HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 7/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.86% | 1.99% | 4.71% | 6.50% | 11.23% | 6.75% | 3.28% | 3.80% | 2.93% | 07/12/2011 |
| HDG Market Price | -0.84% | 1.98% | 4.71% | 6.34% | 11.28% | 6.75% | 3.24% | 3.81% | 2.92% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.42% | 2.66% | 5.24% | 7.25% | 12.27% | 7.74% | 4.30% | 4.82% | 3.93% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,200,616
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 8/20/2026- NAV
- NAV Change
- Market Price $54.88
- Market Price Change $0.00
- Trading Volume (M) 1,750
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 7/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.01%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.38%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,200,616
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 8/20/2026- NAV
- NAV Change
- Market Price $54.88
- Market Price Change $0.00
- Trading Volume (M) 1,750
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 7/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.01%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.38%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 8/04/2026
Holdings
as of 8/20/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,156.48 | 24 | 2601218 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,043.32 | 62 | 2918510 |
| 0.04% | GKOS | GLAUKOS CORP | -- | $8,874.72 | 48 | BYMWL19 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,566.98 | 111 | BBBSBJ5 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $8,391.60 | 36 | 2193544 |
| 0.04% | FROG | JFROG LTD | -- | $8,254.24 | 92 | BMX6JW3 |
| 0.04% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $8,155.61 | 137 | BPJM8Q3 |
| 0.04% | VSAT | VIASAT INC | -- | $7,921.21 | 107 | 2946243 |
| 0.04% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $7,835.88 | 52 | BDCBCD8 |
| 0.03% | SM | SM ENERGY CO | -- | $7,716.20 | 205 | 2764188 |
| 0.03% | HUT | HUT 8 CORP | -- | $7,712.55 | 87 | BQQ8816 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,656.18 | 21 | BQ721R4 |
| 0.03% | CTRE | CARETRUST REIT INC | -- | $7,594.16 | 191 | BMP8TL6 |
| 0.03% | ONB | OLD NATIONAL BANCORP | -- | $7,568.19 | 293 | 2658441 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $7,522.46 | 22 | 2465737 |
| 0.03% | TWST | TWIST BIOSCIENCE CORP | -- | $7,498.15 | 55 | BGKG6G7 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,414.44 | 22 | BD6JX35 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,403.17 | 71 | BP8XZL1 |
| 0.03% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $7,368.03 | 87 | BDD19F8 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,332.48 | 57 | B8QV5C9 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,231.84 | 56 | BMFX6P4 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,206.85 | 35 | BMF5Q83 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $7,187.76 | 603 | BN770G0 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,813.55 | 185 | BF7MQ72 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,808.74 | 111 | BKPVGH6 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,770.82 | 141 | B3P6D26 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $6,682.98 | 62 | BQBBDY8 |
| 0.03% | KYMR | KYMERA THERAPEUTICS INC | -- | $6,439.50 | 53 | BMPRZV5 |
| 0.03% | TXG | 10X GENOMICS INC-CLASS A | -- | $6,387.00 | 100 | BKS3RS7 |
| 0.03% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $6,377.14 | 202 | BKY83Q6 |
| 0.03% | FLR | FLUOR CORP | -- | $6,311.36 | 121 | 2696838 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,294.00 | 300 | BD9F675 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,260.54 | 22 | 2321583 |
| 0.03% | TEX | TEREX CORP | -- | $6,227.40 | 97 | 2884224 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,221.49 | 51 | 2333986 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $6,201.60 | 95 | 2213260 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,200.14 | 127 | BMV1ZD3 |
| 0.03% | AGX | ARGAN INC | -- | $6,198.96 | 12 | 2804501 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $6,168.32 | 122 | B828K63 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,156.00 | 90 | B3N4753 |
| 0.03% | ACA | ARCOSA INC | -- | $6,106.80 | 42 | BGPZ5W8 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,106.80 | 28 | 2568131 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $6,089.48 | 92 | BMQ8XV3 |
| 0.03% | MAC | MACERICH CO/THE | -- | $5,925.60 | 240 | 2543967 |
| 0.03% | ENS | ENERSYS | -- | $5,889.07 | 31 | B020GQ5 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $5,828.00 | 310 | BMCCXH5 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $5,803.32 | 411 | 2935326 |
| 0.03% | PBF | PBF ENERGY INC-CLASS A | -- | $5,773.48 | 83 | B7F4TJ7 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $5,766.66 | 181 | BN46048 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $5,766.45 | 185 | BFFK0X2 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $5,739.90 | 53 | B03L311 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,660.60 | 62 | 2831888 |
| 0.03% | QLYS | QUALYS INC | -- | $5,648.51 | 31 | B7XJTN8 |
| 0.03% | MATX | MATSON INC | -- | $5,636.02 | 26 | B8GNC91 |
| 0.03% | NPO | ENPRO INC | -- | $5,629.50 | 18 | 2951292 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $5,628.60 | 118 | 2905794 |
| 0.03% | PLXS | PLEXUS CORP | -- | $5,563.93 | 23 | 2692160 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,513.20 | 55 | BP8S8J5 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,502.90 | 195 | BF2GC59 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $5,500.56 | 123 | BPH0546 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $5,319.35 | 191 | BN0TQF4 |
| 0.02% | GATX | GATX CORP | -- | $5,301.00 | 30 | 2362128 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,296.20 | 70 | 2415497 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $5,276.81 | 77 | BFWGXR8 |
| 0.02% | GBCI | GLACIER BANCORP INC | -- | $5,244.75 | 111 | 2370585 |
| 0.02% | JBTM | JBT MAREL CORP | -- | $5,227.20 | 45 | B3BRJZ8 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $5,193.50 | 94 | BFZQ0L8 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,151.00 | 85 | BQLSDK5 |
| 0.02% | VSEC | VSE CORP | -- | $5,148.24 | 24 | 2926773 |
| 0.02% | VSXY | VICTORIA'S SECRET & CO | -- | $5,121.20 | 59 | BNNTGH3 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $5,120.50 | 38 | BM9HHL5 |
| 0.02% | NE | NOBLE CORP PLC | -- | $5,073.84 | 108 | BN2QTL0 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,029.64 | 28 | 2072074 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,024.70 | 54 | 2120490 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,010.32 | 46 | BF2YWG4 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $5,001.94 | 38 | B142B38 |
| 0.02% | TXNM | TXNM ENERGY INC | -- | $4,999.02 | 87 | 2707826 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,982.29 | 829 | B3KFWW1 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $4,966.83 | 99 | B125XQ6 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $4,963.42 | 121 | BFZ9DB8 |
| 0.02% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $4,948.60 | 109 | BV2DHY6 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $4,943.40 | 140 | BLR6XK8 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $4,936.40 | 70 | B17VCN9 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,916.40 | 60 | BFYF094 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $4,904.85 | 285 | BMZ8604 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $4,904.16 | 816 | BMDH249 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,897.86 | 82 | BRJ3GY4 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $4,892.20 | 20 | BJSP4C9 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,885.63 | 17 | 2501578 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $4,836.57 | 263 | BN70TG2 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $4,834.50 | 75 | BLFGJD5 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $4,822.72 | 56 | 2038849 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $4,813.64 | 52 | BPGN2Q7 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,811.82 | 62 | BRBCSP4 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $4,800.21 | 159 | B17MTL9 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,772.88 | 36 | 2923741 |
| 0.02% | MXL | MAXLINEAR INC | -- | $4,765.44 | 73 | B3RDWC8 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $4,763.85 | 65 | 2101741 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,747.80 | 20 | BRYQ4L1 |
| 0.02% | AROC | ARCHROCK INC | -- | $4,745.16 | 147 | BYRGSX7 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $4,716.24 | 86 | 2630513 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,651.20 | 45 | BF2X272 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,640.79 | 41 | BDT5M66 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $4,631.31 | 51 | 2766173 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,627.25 | 415 | B0VLLY2 |
| 0.02% | RDNT | RADNET INC | -- | $4,623.00 | 60 | B1JNG19 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $4,570.98 | 174 | BPBSZJ1 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $4,549.89 | 37 | 2381189 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,533.36 | 78 | BDHF4K6 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,526.48 | 28 | BZBZ020 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,516.68 | 14 | BYQD1J6 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $4,514.27 | 281 | BN45WL6 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,513.50 | 50 | 2580555 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,510.12 | 47 | BGK38H3 |
| 0.02% | AIR | AAR CORP | -- | $4,501.26 | 34 | 2001119 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $4,461.65 | 85 | 2655583 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,440.48 | 116 | 2611206 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,435.02 | 86 | 2889155 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,428.81 | 47 | 2144047 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $4,404.12 | 42 | BKVF0J2 |
| 0.02% | OGS | ONE GAS INC | -- | $4,395.06 | 54 | BJ0KXV4 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,393.42 | 214 | B5NLBP6 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,386.96 | 108 | B9HHD96 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,380.40 | 40 | BN4J951 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,365.60 | 30 | BD8S5H8 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,328.80 | 40 | 2401195 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,327.62 | 83 | 2367963 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,313.02 | 569 | BMCRLL0 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $4,298.74 | 59 | BVLNNN8 |
| 0.02% | VAL | VALARIS LTD | -- | $4,272.00 | 48 | BMY0YX0 |
| 0.02% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $4,261.20 | 40 | 2192392 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,258.44 | 108 | BN48ZR2 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,229.76 | 48 | BMQ60Q1 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,229.36 | 116 | BF3FTF4 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,227.65 | 47 | 2814005 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,215.90 | 115 | 2173911 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,212.81 | 63 | BLG38Q1 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,206.90 | 185 | BMXL9H3 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,197.60 | 106 | BSPS5M1 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,195.69 | 79 | 2657750 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $4,191.95 | 59 | BYVJ8J8 |
| 0.02% | MTRN | MATERION CORP | -- | $4,188.96 | 18 | 2149622 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,165.72 | 26 | BRS6600 |
| 0.02% | SR | SPIRE INC | -- | $4,165.00 | 50 | BYXJQG9 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,134.00 | 13 | B3CLS18 |
| 0.02% | BDC | BELDEN INC | -- | $4,088.37 | 33 | B01WL78 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $4,070.88 | 36 | BFYVKR0 |
| 0.02% | WHD | CACTUS INC - A | -- | $4,062.15 | 59 | BF1GM16 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,052.58 | 42 | BDFGDQ0 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,052.02 | 07 | 2787022 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,050.08 | 136 | BTFK8V4 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,032.11 | 43 | BR1Z682 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,009.72 | 52 | 2966876 |
| 0.02% | PI | IMPINJ INC | -- | $3,993.25 | 25 | BYYGJZ9 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $3,978.80 | 56 | 2601326 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,976.96 | 128 | BL9XML1 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $3,959.20 | 35 | 2691305 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $3,928.89 | 159 | BNZJHH8 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $3,921.60 | 96 | BJZ2ZR5 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $3,885.74 | 37 | 2004185 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,882.80 | 40 | BJDX8Y8 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $3,880.80 | 147 | BGLRLT7 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,873.68 | 164 | 2356585 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $3,868.68 | 103 | BYMYT66 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $3,840.32 | 88 | BMH0MP5 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $3,833.76 | 112 | 2266026 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,833.13 | 21 | 2451918 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $3,815.78 | 101 | BTZRLN8 |
| 0.02% | AXTI | AXT INC | -- | $3,802.24 | 52 | 2247979 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,783.50 | 115 | BVB3BV2 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $3,752.93 | 53 | B03PGL4 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $3,752.72 | 122 | 2055718 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,745.72 | 44 | 2498001 |
| 0.02% | CBT | CABOT CORP | -- | $3,736.92 | 44 | 2162500 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,728.12 | 22 | 2092942 |
| 0.02% | KFY | KORN FERRY | -- | $3,721.96 | 44 | 2386849 |
| 0.02% | CVSA | COVISTA INC | -- | $3,713.16 | 29 | BZ12TX5 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,712.53 | 47 | BJTJGC4 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,696.82 | 131 | 2296926 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $3,692.28 | 116 | 2930149 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,675.87 | 47 | BYMT0J1 |
| 0.02% | SKT | TANGER INC | -- | $3,670.08 | 96 | 2874582 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,661.29 | 17 | 2855855 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,660.30 | 83 | 2420101 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $3,659.59 | 103 | 2862156 |
| 0.02% | ITRI | ITRON INC | -- | $3,641.91 | 37 | 2471949 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $3,631.09 | 29 | BD06LM7 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $3,627.48 | 37 | 2977209 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $3,623.75 | 325 | BLR7B52 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $3,618.68 | 52 | BSBB331 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,600.64 | 97 | 2756152 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,595.50 | 45 | 2940375 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,593.29 | 23 | BM8MM05 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,593.10 | 295 | 2672537 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,586.59 | 21 | BYNWB63 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,583.44 | 28 | BYT4ST5 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $3,559.85 | 49 | 2933438 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,544.10 | 61 | BPGKM57 |
| 0.02% | DIOD | DIODES INC | -- | $3,538.86 | 39 | 2270500 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,533.40 | 45 | BF5C2N2 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $3,520.89 | 261 | BT6MM39 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,510.48 | 24 | 2475060 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,508.12 | 34 | 2762030 |
| 0.02% | AZZ | AZZ INC | -- | $3,485.75 | 25 | 2067672 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,477.60 | 35 | BYX60M4 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,463.80 | 12 | 2466428 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,457.50 | 03 | BGM1B98 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,457.23 | 163 | BN93088 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $3,455.90 | 70 | BNRR1B2 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,448.96 | 317 | BRJTVC5 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,446.94 | 566 | BMHVDS8 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,446.19 | 99 | BSWW195 |
| 0.02% | ONDS | ONDAS INC | -- | $3,435.80 | 410 | BMD2S79 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,433.68 | 38 | 2681760 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,433.10 | 55 | 2264235 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,432.00 | 80 | BLD30T1 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,426.69 | 34 | 2814210 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,423.91 | 41 | 2447821 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,410.94 | 78 | BMHWY55 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $3,394.04 | 107 | BNLYWQ1 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $3,382.46 | 53 | BKM4KV0 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $3,374.04 | 31 | B63RTD5 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,369.90 | 47 | 2243911 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,342.63 | 201 | BCRYTK1 |
| 0.01% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,317.16 | 132 | B15RZR4 |
| 0.01% | WK | WORKIVA INC | -- | $3,317.16 | 44 | BSS6HY8 |
| 0.01% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,311.42 | 62 | BMBK002 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,311.28 | 81 | 2953782 |
| 0.01% | RNST | RENASANT CORP | -- | $3,304.57 | 79 | 2670809 |
| 0.01% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,304.32 | 32 | 2350383 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,304.29 | 33 | 2463344 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $3,299.46 | 127 | BN15WD1 |
| 0.01% | MHO | M/I HOMES INC | -- | $3,298.90 | 22 | 2549385 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,283.21 | 89 | B1W7RQ0 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,281.76 | 129 | BJ5FZ74 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $3,274.56 | 96 | BF7J7N6 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $3,266.04 | 51 | BF5P189 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,249.22 | 26 | BD420Q8 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,242.88 | 144 | 2160645 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $3,241.68 | 39 | BP7L5C7 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,234.00 | 33 | 2839268 |
| 0.01% | KNF | KNIFE RIVER CORP | -- | $3,232.04 | 49 | BPLL4V5 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $3,212.00 | 44 | 2011970 |
| 0.01% | BMI | BADGER METER INC | -- | $3,203.25 | 25 | 2069128 |
| 0.01% | GNW | GENWORTH FINANCIAL INC | -- | $3,194.64 | 324 | B011WL6 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $3,193.20 | 72 | BJRFSB7 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,174.60 | 65 | BLFDXF6 |
| 0.01% | ERAS | ERASCA INC | -- | $3,159.80 | 185 | BNLYBF3 |
| 0.01% | OPCH | OPTION CARE HEALTH INC | -- | $3,147.66 | 134 | BKM5C62 |
| 0.01% | KAI | KADANT INC | -- | $3,140.60 | 10 | 2769978 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,136.32 | 108 | 2713317 |
| 0.01% | HTFL | HEARTFLOW INC | -- | $3,135.60 | 67 | BV6KV30 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,094.20 | 10 | 2840174 |
| 0.01% | MIR | MIRION TECHNOLOGIES INC | -- | $3,091.69 | 203 | BMG3PQ7 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,077.10 | 90 | B4Y1MH7 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,068.85 | 123 | BD2B4V0 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,057.60 | 39 | BHXD297 |
| 0.01% | RXO | RXO INC | -- | $3,055.47 | 141 | BN6QSL9 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $3,053.82 | 77 | BPCK358 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,052.50 | 185 | BXRTX56 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,049.91 | 37 | 2158781 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $3,044.10 | 219 | BFV4XW8 |
| 0.01% | LMND | LEMONADE INC | -- | $3,042.60 | 60 | BMGNTQ5 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,037.32 | 33 | 2664103 |
| 0.01% | NHI | NATL HEALTH INVESTORS INC | -- | $3,030.31 | 41 | 2626125 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,024.42 | 114 | BKPR6S5 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,021.51 | 23 | 2718594 |
| 0.01% | DAVE | DAVE INC | -- | $3,015.09 | 09 | BPXYZZ3 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $3,010.58 | 218 | BNR4QY1 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $3,002.66 | 334 | BF0DMK7 |
| 0.01% | HNGE | HINGE HEALTH INC-A | -- | $2,996.70 | 35 | BV99FG5 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,983.12 | 49 | BSLN6B6 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,970.45 | 41 | BJH08C3 |
| 0.01% | PII | POLARIS INC | -- | $2,963.78 | 46 | 2692933 |
| 0.01% | HIW | HIGHWOODS PROPERTIES INC | -- | $2,958.18 | 94 | 2420640 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $2,950.35 | 65 | BGDW5G5 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,947.23 | 33 | 2267171 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,943.92 | 49 | BT6CC17 |
| 0.01% | LRN | STRIDE INC | -- | $2,942.45 | 35 | BLD5321 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $2,940.00 | 200 | BQ3R8B6 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,932.55 | 89 | 2352806 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,929.59 | 129 | BJN4MY9 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,918.73 | 17 | 2012865 |
| 0.01% | HNI | HNI CORP | -- | $2,915.80 | 61 | 2435246 |
| 0.01% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $2,915.64 | 84 | B6YR5K3 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,911.37 | 77 | B4RGHN0 |
| 0.01% | BKU | BANKUNITED INC | -- | $2,911.23 | 63 | B3NNTZ4 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,902.22 | 62 | BRRD6G8 |
| 0.01% | CELC | CELCUITY INC | -- | $2,898.24 | 32 | BDH6M05 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,883.42 | 83 | BH65L93 |
| 0.01% | DAN | DANA INC | -- | $2,859.75 | 93 | B2PFJR3 |
| 0.01% | VGNT | VERSIGENT PLC | -- | $2,845.65 | 61 | BWK7510 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,844.58 | 41 | 2330318 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,841.72 | 68 | BFTWZY0 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $2,840.85 | 45 | 2222062 |
| 0.01% | ASH | ASHLAND INC | -- | $2,839.98 | 39 | BYND5N1 |
| 0.01% | OSIS | OSI SYSTEMS INC | -- | $2,835.17 | 13 | 2111579 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $2,835.14 | 22 | BJYLZK6 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,834.02 | 62 | 2553911 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,826.54 | 123 | 2810133 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,825.35 | 121 | BLPNRR6 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $2,824.92 | 36 | BRXB0C0 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,818.08 | 16 | BQXKDH6 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,814.56 | 14 | 2673251 |
| 0.01% | CLMT | CALUMET INC | -- | $2,800.82 | 58 | BPLZLN8 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,793.44 | 104 | BDVPZV0 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,788.93 | 163 | BSBGKF7 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $2,780.52 | 47 | 2354664 |
| 0.01% | KBH | KB HOME | -- | $2,777.46 | 51 | 2485070 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,774.38 | 38 | B00G0F2 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,774.26 | 74 | B018PR4 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,774.18 | 118 | BP2P6L0 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,755.22 | 26 | 2096977 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,751.60 | 20 | 2190750 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,747.82 | 82 | BZ8VC58 |
| 0.01% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $2,741.30 | 790 | BL96T19 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,737.70 | 70 | BK0VHF6 |
| 0.01% | GRAL | GRAIL INC | -- | $2,728.95 | 35 | BSLSSX7 |
| 0.01% | ATKR | ATKORE INC | -- | $2,711.21 | 29 | BDHF495 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $2,679.20 | 136 | BN2R582 |
| 0.01% | AVA | AVISTA CORP | -- | $2,676.10 | 70 | 2942605 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $2,673.66 | 33 | B3CTNK6 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,671.97 | 41 | BMHRMK1 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,671.20 | 212 | BJDRX78 |
| 0.01% | MMS | MAXIMUS INC | -- | $2,656.96 | 46 | 2018669 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,646.72 | 24 | B45K9N8 |
| 0.01% | CLBK | COLUMBIA FINANCIAL INC | -- | $2,646.00 | 225 | BVK35P5 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $2,644.48 | 64 | BRT7Y75 |
| 0.01% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $2,638.20 | 10 | 2121352 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,636.04 | 66 | BJLV8T9 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,634.65 | 29 | BK6TM04 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,634.39 | 33 | BN71J76 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,624.30 | 10 | 2279897 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,608.20 | 36 | B7KH3G6 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,604.25 | 11 | 2139731 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,597.40 | 60 | BKY5JZ8 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,597.40 | 135 | BDCWFT8 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,582.21 | 109 | 2171603 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,582.10 | 114 | 2476513 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,581.91 | 19 | BLTFST7 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,578.90 | 82 | BKTPCS7 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,577.48 | 47 | 2133045 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,575.36 | 32 | 2554163 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,560.60 | 59 | 2186254 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $2,560.47 | 33 | 2074070 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,559.70 | 143 | BFNF1D6 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,551.02 | 51 | 2165383 |
| 0.01% | WDFC | WD-40 CO | -- | $2,543.04 | 12 | 2944742 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,540.16 | 324 | BNSP0B8 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,538.17 | 53 | BNTBRX6 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,537.38 | 293 | 2206903 |
| 0.01% | ADEA | ADEIA INC | -- | $2,534.24 | 94 | BPMQ8J5 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,532.20 | 1,151 | 2508386 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $2,513.28 | 88 | BT04MG4 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $2,510.75 | 55 | BN7K304 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,502.15 | 35 | BMH5RL1 |
| 0.01% | PK | PARK HOTELS & RESORTS INC | -- | $2,499.56 | 158 | BYVMVV0 |
| 0.01% | BULL | WEBULL CORP | -- | $2,495.70 | 282 | BQH7NB7 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,494.36 | 22 | 2689162 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,476.11 | 273 | BNXK803 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,471.04 | 88 | BM8FWX7 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,462.33 | 31 | B57VWJ3 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,456.80 | 80 | BPLQR66 |
| 0.01% | DNOW | DNOW INC | -- | $2,455.32 | 158 | BMH0MV1 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,455.20 | 124 | B7JB336 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,453.10 | 30 | B9BP4R1 |
| 0.01% | KN | KNOWLES CORP | -- | $2,448.72 | 72 | BJTD9L6 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,446.01 | 83 | BSNR2T6 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,445.24 | 21 | 2551551 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,443.60 | 40 | BYY9947 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,440.80 | 45 | BD93QN5 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,437.05 | 33 | BV0LCR0 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,433.60 | 96 | BKX9VD3 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,432.88 | 109 | 2407052 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $2,431.44 | 88 | 2411053 |
| 0.01% | VC | VISTEON CORP | -- | $2,422.82 | 23 | B4N0JJ6 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,418.45 | 115 | 2566522 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,406.72 | 184 | BJN4K01 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,405.85 | 129 | BCD47X4 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,389.02 | 87 | BLGZN51 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,389.01 | 23 | 2578464 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,386.50 | 150 | BPW6ZP0 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,384.76 | 51 | 2895163 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,373.81 | 201 | B0PZN33 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,368.86 | 39 | 2562490 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,368.08 | 88 | BN6RJM0 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,360.34 | 93 | BZ16HK0 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,360.00 | 50 | 2938422 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,356.37 | 83 | BK6L288 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,355.52 | 32 | 2269661 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,355.00 | 50 | 2024901 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,346.77 | 109 | BTPSGQ9 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,341.92 | 336 | BLDBS68 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,341.80 | 180 | BPF0BB7 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,338.77 | 43 | BLPNQJ1 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,334.96 | 94 | BSWYNW8 |
| 0.01% | CARG | CARGURUS INC | -- | $2,324.07 | 63 | BF5D6S8 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,307.96 | 27 | 2673154 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $2,303.45 | 115 | BFD1TJ6 |
| 0.01% | WAFD | WAFD INC | -- | $2,291.94 | 63 | 2941981 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,282.40 | 60 | 2447285 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,282.40 | 40 | BYN7H26 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,274.94 | 34 | B05BRL7 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,274.30 | 14 | B018V76 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,270.70 | 54 | B8FW545 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,268.96 | 12 | 2283229 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,266.55 | 13 | BND7X43 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,265.45 | 33 | 2768663 |
| 0.01% | CBZ | CBIZ INC | -- | $2,255.41 | 41 | 2730781 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,242.18 | 71 | 2606570 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,230.84 | 43 | 2626459 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,230.15 | 47 | B72ZBG4 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,225.16 | 42 | BRF2GD4 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,223.73 | 67 | BKP4ZK1 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,222.82 | 53 | 2342410 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,221.98 | 174 | B090B96 |
| 0.01% | PHIN | PHINIA INC | -- | $2,220.53 | 31 | BPW7PC0 |
| 0.01% | LASR | NLIGHT INC | -- | $2,217.93 | 47 | BFZP4R9 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,214.00 | 75 | BDZT9Y9 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,211.03 | 171 | BNNLSZ1 |
| 0.01% | TDC | TERADATA CORP | -- | $2,205.60 | 80 | B247H10 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $2,204.28 | 52 | 2822019 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,200.80 | 30 | 2090816 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,200.38 | 186 | 2630085 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,190.72 | 84 | BJY21L2 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,189.26 | 47 | 2340210 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,184.16 | 34 | 2351494 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $2,180.40 | 24 | BJBLBN4 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,176.85 | 85 | BN6R7F9 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,165.98 | 37 | BYY5Z69 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,164.00 | 80 | BMVLGP2 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $2,161.37 | 29 | BVDKG05 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,151.36 | 48 | BYSLHX4 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,147.88 | 42 | BRJHSZ1 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,141.20 | 101 | BMDP209 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,136.68 | 28 | BK8MDM0 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,128.00 | 133 | 2048592 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,125.34 | 133 | BF1Q6P8 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,121.12 | 36 | BMFD115 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,117.20 | 158 | BG0WPH9 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,116.10 | 14 | B15CJ33 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,114.97 | 187 | BFRBX34 |
| 0.01% | COHU | COHU INC | -- | $2,110.29 | 39 | 2208426 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $2,103.66 | 78 | B65VZ37 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,100.40 | 89 | BMCQX44 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,090.19 | 361 | 2635701 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,085.80 | 20 | BYQ44Y5 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,084.49 | 69 | BZ1LBM5 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,079.30 | 30 | BD4LHG4 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,077.92 | 72 | BL53QN5 |
| 0.01% | CXT | CRANE NXT CO | -- | $2,077.32 | 42 | BQ7W2W6 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,068.82 | 26 | B6XHXY4 |
| 0.01% | FIVN | FIVE9 INC | -- | $2,067.20 | 64 | BKY7X18 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,063.38 | 11 | 2276627 |
| 0.01% | IMAX | IMAX CORP | -- | $2,056.86 | 39 | 2473859 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,053.62 | 27 | 2060518 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,052.75 | 23 | BD3WG50 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $2,050.92 | 81 | BJ62Z18 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,043.36 | 44 | B7254K9 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,042.55 | 51 | 2407632 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $2,036.65 | 161 | BN0TRB7 |
| 0.01% | RH | RH | -- | $2,033.33 | 13 | BYXR425 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,029.63 | 17 | 2415594 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,029.32 | 18 | 2078782 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,024.01 | 129 | BZ0CTP8 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,022.32 | 68 | 2904627 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,020.80 | 40 | B0650P3 |
| 0.01% | CDNA | CAREDX INC | -- | $2,020.57 | 43 | BP3YM74 |
| 0.01% | CALX | CALIX INC | -- | $2,019.00 | 50 | B3S4L67 |
| 0.01% | OUST | OUSTER INC | -- | $2,011.35 | 53 | BMHVMY7 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,006.48 | 28 | 2346003 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,997.38 | 154 | BMGMH68 |
| 0.01% | ATAI | ATAIBECKLEY INC | -- | $1,995.98 | 269 | BWJDYK1 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,994.58 | 42 | B0C8KV2 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $1,994.44 | 34 | BD8FF02 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $1,991.52 | 108 | 2682105 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,988.91 | 123 | 2690506 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $1,984.31 | 31 | 2768889 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,977.96 | 12 | 2715186 |
| 0.01% | VVX | V2X INC | -- | $1,975.25 | 25 | BQS2V17 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,957.80 | 52 | BGLN838 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,955.10 | 35 | BNNMQS3 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $1,951.60 | 136 | B94QHZ0 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,951.32 | 21 | 2245597 |
| 0.01% | GPGI | GPGI INC | -- | $1,944.08 | 152 | BMYS5T7 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,940.30 | 51 | 2948852 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,938.96 | 24 | B02H882 |
| 0.01% | KMT | KENNAMETAL INC | -- | $1,935.70 | 65 | 2488121 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,930.28 | 164 | BL5FDV8 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,928.80 | 16 | B55BN47 |
| 0.01% | HTO | H2O AMERICA | -- | $1,927.50 | 30 | 2811932 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $1,921.00 | 50 | BMBP1P9 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $1,919.13 | 17 | 2503206 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,918.57 | 173 | BNZB1X8 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,918.51 | 107 | BNHTR54 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,916.16 | 96 | BDHSLL5 |
| 0.01% | TILE | INTERFACE INC | -- | $1,914.92 | 49 | B86V808 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,913.94 | 343 | BJ7WJS2 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,913.82 | 167 | BVDGYR6 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,913.75 | 125 | B523Z73 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,913.52 | 21 | BL54JK6 |
| 0.01% | PLUS | EPLUS INC | -- | $1,910.70 | 22 | 2597748 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,899.25 | 107 | BDT56V9 |
| 0.01% | ROG | ROGERS CORP | -- | $1,898.10 | 15 | 2746700 |
| 0.01% | MANE | VERADERMICS INC | -- | $1,895.76 | 18 | BWRNHH1 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,893.75 | 101 | BMBP1Q0 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $1,893.50 | 25 | BGYTGH3 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,893.44 | 194 | B9NSBM2 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,892.16 | 24 | BMGJZJ8 |
| 0.01% | INTA | INTAPP INC | -- | $1,887.99 | 47 | BP7L594 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,884.96 | 28 | 2274922 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,883.70 | 195 | 2100362 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,864.46 | 142 | BP2Q7W1 |
| 0.01% | OFG | OFG BANCORP | -- | $1,864.08 | 36 | B87LKR8 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,863.22 | 118 | 2173933 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,862.00 | 76 | BMDH2B6 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $1,854.16 | 172 | BYNPPC6 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $1,842.62 | 26 | BS7T2R6 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,836.00 | 16 | 2473150 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,835.40 | 70 | 2677640 |
| 0.01% | RUN | SUNRUN INC | -- | $1,834.56 | 196 | BYXB1Y8 |
| 0.01% | NCNO | NCINO INC | -- | $1,832.40 | 90 | BMC8TD1 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $1,831.96 | 26 | 2595612 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,827.50 | 86 | 2351546 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,825.50 | 06 | 2908652 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,824.36 | 138 | BMG42V4 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $1,821.24 | 36 | BFNR303 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,818.30 | 110 | 2598246 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,815.03 | 21 | 2388016 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,810.73 | 43 | BSBMN89 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,805.10 | 22 | BLY2FB4 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,803.60 | 72 | BNNNK51 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,792.96 | 26 | 2848736 |
| 0.01% | STNE | STONECO LTD-A | -- | $1,786.20 | 195 | BGKG6M3 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,766.80 | 08 | 2363381 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,766.52 | 18 | 2443078 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,763.20 | 95 | B4XBDV9 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,755.25 | 25 | 2347277 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,748.70 | 09 | BMFND53 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,746.24 | 107 | BRJ8H91 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,728.00 | 12 | 2161778 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,727.00 | 100 | BFWLC09 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,725.84 | 153 | B034LG1 |
| 0.01% | HAPN | HAPPEN INC | -- | $1,725.12 | 96 | BK95GR4 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,725.10 | 26 | BQXJKH2 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $1,721.44 | 53 | BKRQQR9 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,718.64 | 33 | 2965668 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,713.94 | 34 | 2437112 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,710.63 | 83 | BMFLYL0 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,707.23 | 29 | BD2B5Y0 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,703.52 | 42 | 2498788 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,701.44 | 52 | BYZLFM2 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,699.62 | 39 | BPW6WD7 |
| 0.01% | INOD | INNODATA INC | -- | $1,695.33 | 27 | 2226741 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,688.04 | 54 | BL55460 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,684.80 | 36 | BZ7PJQ1 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,681.50 | 50 | BCBVTX1 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $1,672.14 | 87 | B8DPDT7 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,668.48 | 44 | BQMJ1G9 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $1,668.15 | 495 | BWFJDH3 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,655.94 | 78 | BNKGY06 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,655.91 | 27 | BW0FQV1 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $1,653.18 | 59 | BTBJFH0 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,648.80 | 24 | 2693914 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,648.54 | 139 | B1G3M58 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,645.80 | 13 | 2196190 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $1,644.96 | 23 | BYVR2D4 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,643.88 | 14 | BQC4R22 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,642.50 | 90 | BJH9ZN0 |
| 0.01% | SONO | SONOS INC | -- | $1,637.10 | 102 | BYWPZW7 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,637.04 | 19 | BDRYFB1 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,635.13 | 49 | 2698146 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,634.67 | 09 | BBN23F5 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,627.56 | 44 | BH3T5K7 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,623.09 | 177 | BMHYQY4 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,618.68 | 47 | BMHSG57 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,618.02 | 178 | BZCFW78 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $1,616.60 | 118 | BGH1M56 |
| 0.01% | NSP | INSPERITY INC | -- | $1,616.34 | 31 | 2007281 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $1,613.79 | 139 | 2415204 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $1,611.72 | 74 | BMDPVF7 |
| 0.01% | KSS | KOHLS CORP | -- | $1,611.69 | 93 | 2496113 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,606.60 | 29 | B75DGJ3 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,599.30 | 90 | BYSS4X4 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,598.52 | 42 | B1P36Y6 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,588.80 | 32 | BM4QJF5 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,586.00 | 200 | BMF1JR1 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,583.21 | 67 | BPK4SR9 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,575.80 | 20 | B6T6J81 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,573.98 | 222 | BLSPX60 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $1,570.58 | 118 | BMDX9Z7 |
| 0.01% | XNCR | XENCOR INC | -- | $1,566.00 | 58 | BGCYWN8 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,565.22 | 19 | BGGJFV8 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,562.94 | 171 | BPDJN76 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,557.33 | 61 | BKQVBN6 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,556.20 | 31 | 2781109 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,548.14 | 31 | 2502151 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,545.96 | 52 | B7KY3Z6 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,541.42 | 37 | B888DV3 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $1,540.80 | 144 | BYXD7B3 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,531.81 | 79 | BVV6CY1 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,528.20 | 20 | B15M2C3 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,512.35 | 35 | 2705198 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,512.00 | 112 | BPLZ7S5 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,511.46 | 18 | 2420316 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,509.09 | 187 | BKRN595 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,508.76 | 66 | BPLQG36 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,508.64 | 42 | 2469450 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,506.98 | 499 | BHK15K6 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,495.48 | 49 | 2687315 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,481.76 | 18 | B1G6TJ0 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,481.25 | 75 | BN7Q7R7 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,479.72 | 57 | BKWD3M9 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,473.39 | 81 | BRXYZ57 |
| 0.01% | NN | NEXTNAV INC | -- | $1,473.05 | 85 | BNTCBL5 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,472.12 | 38 | BX3SQS1 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $1,470.48 | 24 | BDT5KT5 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,466.85 | 105 | BYN87K7 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,466.14 | 26 | 2981932 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,462.14 | 09 | 2021634 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,458.66 | 21 | BN7ZZ47 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,447.30 | 353 | BNQS7K7 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,446.66 | 38 | BKSGZN7 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,444.40 | 46 | BJQ05Z6 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,441.13 | 211 | BLNB9R6 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,438.58 | 143 | BSNMCG8 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,432.86 | 429 | BM9FJ13 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,432.56 | 141 | B0650B9 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,431.50 | 70 | 2977500 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,430.10 | 105 | BJ7MB31 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,426.68 | 36 | BP40HF4 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,415.12 | 14 | 2714257 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,414.00 | 20 | BZ2YT30 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,413.36 | 24 | 2012757 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,408.22 | 173 | BFYDQ34 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,405.72 | 113 | BYZM6C2 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,404.67 | 19 | BS7T2S7 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,403.35 | 17 | BR841G5 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,401.30 | 18 | 2379281 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,400.56 | 82 | BNGJQZ8 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,393.50 | 30 | 2458878 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,392.00 | 25 | 2904133 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $1,390.77 | 101 | BJ1N1M9 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,387.84 | 16 | BYQ7X92 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,387.77 | 167 | BNT8W21 |
| 0.01% | CTS | CTS CORP | -- | $1,386.72 | 24 | 2239244 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,384.08 | 237 | 2378200 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,371.04 | 152 | BMCG195 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,370.84 | 09 | BNZLBS3 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,370.20 | 34 | BMFZ702 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,363.95 | 45 | BVK0M11 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,361.52 | 24 | BD0NN55 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,359.99 | 81 | BPBPD09 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,356.03 | 39 | BRWKTM1 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,355.64 | 286 | 2852760 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,354.68 | 71 | 2125901 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,349.00 | 38 | 2789523 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,347.00 | 50 | B52KRV2 |
| 0.01% | BL | BLACKLINE INC | -- | $1,340.64 | 42 | BD3WZS6 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,336.05 | 15 | B1FP363 |
| 0.01% | CNMD | CONMED CORP | -- | $1,335.88 | 26 | 2216010 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,335.74 | 07 | 2113393 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,334.00 | 58 | 2417619 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,331.63 | 59 | BF3W461 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,331.50 | 25 | 2069485 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,330.92 | 36 | BJH08B2 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,330.86 | 82 | B1GZ005 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,323.00 | 63 | BDDXF67 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,322.25 | 41 | BNQ4YF9 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,320.08 | 58 | 2594222 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,319.00 | 25 | BDFFBM9 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $1,318.02 | 22 | BGL0JK3 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,315.44 | 42 | BYMBW46 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,314.72 | 33 | BFXC933 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,314.44 | 17 | BCDWBX6 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,313.42 | 34 | 2365428 |
| 0.01% | ADIG | ADI GLOBAL DISTRIB | -- | $1,310.22 | 58 | BWL8631 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,305.83 | 67 | BD845X2 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,302.08 | 104 | BJXT857 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,292.59 | 13 | 2414717 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,292.25 | 15 | 2341848 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,291.81 | 523 | BN4G703 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,288.70 | 70 | BTCL6X8 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,288.39 | 19 | BPLJQW4 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,283.22 | 09 | BTCG280 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,282.82 | 49 | BJLTMX5 |
| 0.01% | AZTA | AZENTA INC | -- | $1,277.85 | 35 | 2145460 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,277.21 | 187 | BMVFC23 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,269.24 | 21 | 2537528 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,265.64 | 199 | 2382416 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,262.63 | 31 | BYN5Z59 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,261.12 | 56 | BT18HJ3 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,260.60 | 33 | BLFGN66 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,258.70 | 410 | BM92RJ8 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,256.50 | 10 | 2599197 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,254.68 | 28 | 2782425 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,244.10 | 26 | BR3T9B6 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,244.04 | 14 | BKYC3F7 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,242.48 | 12 | 2958538 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,242.45 | 99 | BT3F5M1 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,238.40 | 144 | BLR7H87 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,236.00 | 48 | BP9N0G0 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,234.28 | 118 | 2037062 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,232.13 | 67 | BYP71H7 |
| 0.01% | FBRX | FORTE BIOSCIENCES INC | -- | $1,230.24 | 16 | BSFSH36 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,230.24 | 33 | BYPBTB9 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,228.11 | 201 | BNC1BX1 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,209.27 | 173 | 2113876 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,205.40 | 105 | B3PY1N7 |
| 0.01% | PGEN | PRECIGEN INC | -- | $1,205.28 | 162 | BKM5C84 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,203.75 | 25 | BD3FZ18 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,202.44 | 46 | BS70KX1 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,202.00 | 40 | BWH64F7 |
| 0.01% | SBET | SHARPLINK INC | -- | $1,199.22 | 158 | BQ71Y50 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,199.10 | 30 | 2679419 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,198.16 | 136 | B3NXMJ9 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,191.06 | 26 | 2387530 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,186.64 | 91 | BYWPZY9 |
| 0.01% | AI | C3.AI INC-A | -- | $1,185.65 | 115 | BMGNBJ2 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,181.60 | 140 | BFWK4R7 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,173.00 | 115 | BPSKN52 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,169.20 | 74 | BPXZLQ9 |
| 0.01% | VIA | VIA TRANSPORTATION INC-CL A | -- | $1,169.08 | 44 | BVZNXR8 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,167.00 | 20 | 2950374 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,165.87 | 137 | BM8V9W3 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,165.44 | 12 | 2888613 |
| 0.01% | FMC | FMC CORP | -- | $1,164.16 | 107 | 2328603 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,160.83 | 173 | BMYSHK2 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,159.75 | 25 | 2369226 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,152.80 | 80 | BMXXBD9 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,151.28 | 27 | 2149934 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,150.41 | 93 | 2510659 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,149.72 | 13 | 2469171 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,148.07 | 33 | 2813552 |
| 0.01% | SCL | STEPAN CO | -- | $1,146.06 | 18 | 2845005 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,145.40 | 69 | 2908191 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,144.10 | 34 | 2508405 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,136.87 | 109 | BNTCCT0 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,136.73 | 21 | BYZ1PQ6 |
| 0.01% | OMER | OMEROS CORP | -- | $1,136.43 | 61 | B4NB858 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,136.00 | 160 | 2744243 |
| 0.01% | HROW | HARROW INC | -- | $1,135.62 | 27 | BHNDW86 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,134.87 | 57 | BMHR7L7 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,131.00 | 29 | BKTC976 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,129.76 | 23 | BNZFTG9 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,125.04 | 28 | B4TZV44 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,109.75 | 25 | 2063670 |
| -- | XPEL | XPEL INC | -- | $1,107.92 | 22 | BJV2ZZ7 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,107.70 | 38 | BSPRSL8 |
| -- | REAL | REALREAL INC/THE | -- | $1,106.75 | 95 | BKBDP79 |
| -- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,102.66 | 13 | 2460550 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,102.40 | 40 | BX8ZSB4 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $1,101.84 | 12 | BK953M8 |
| -- | MNKD | MANNKIND CORP | -- | $1,099.08 | 258 | BF081J4 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $1,096.81 | 143 | BMFPJK6 |
| -- | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,095.33 | 29 | 2622253 |
| -- | EFOR | EVERFORTH INC | -- | $1,093.78 | 34 | BFY8W20 |
| -- | ENR | ENERGIZER HOLDINGS INC | -- | $1,091.48 | 52 | BYZFPN5 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,090.38 | 51 | BM90J52 |
| -- | DLO | DLOCAL LTD | -- | $1,089.84 | 76 | BKVF490 |
| -- | CRI | CARTER'S INC | -- | $1,087.20 | 30 | 2980939 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,083.60 | 43 | 2658429 |
| -- | COUR | COURSERA INC | -- | $1,082.25 | 185 | BNSNZL7 |
| -- | USLM | UNITED STATES LIME & MINERAL | -- | $1,081.26 | 09 | 2724115 |
| -- | NVAX | NOVAVAX INC | -- | $1,077.76 | 128 | BJDQXG4 |
| -- | ABSI | ABSCI CORP | -- | $1,076.48 | 116 | BN94K69 |
| -- | LEG | LEGGETT & PLATT INC | -- | $1,074.10 | 115 | 2510682 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $1,072.32 | 32 | 2613086 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,067.08 | 14 | 2706470 |
| -- | AORT | ARTIVION INC | -- | $1,063.24 | 38 | 2239017 |
| -- | YELP | YELP INC | -- | $1,062.00 | 45 | B7KCD72 |
| -- | PURR | HYPERLIQUID STRATEGIES | -- | $1,058.40 | 105 | BVLJ392 |
| -- | THRM | GENTHERM INC | -- | $1,057.42 | 26 | B8JFD24 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,055.46 | 21 | B016HX8 |
| -- | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,054.63 | 143 | BMDJ085 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $1,049.58 | 102 | BPF0KH6 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,047.47 | 19 | 2231091 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,047.33 | 81 | BMV1Z44 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,047.06 | 21 | BP0WTV4 |
| -- | LNN | LINDSAY CORP | -- | $1,045.26 | 09 | 2516613 |
| -- | BRBR | BELLRING BRANDS INC | -- | $1,045.00 | 100 | BN70ZC0 |
| -- | HLF | HERBALIFE LTD | -- | $1,044.90 | 86 | B0539H3 |
| -- | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,041.92 | 32 | BRWFZV7 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,036.23 | 39 | BPCQZY9 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,035.80 | 10 | 2763602 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,031.38 | 106 | B3M3278 |
| -- | WINA | WINMARK CORP | -- | $1,028.67 | 03 | 2391092 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,028.58 | 31 | 2369721 |
| -- | SLVM | SYLVAMO CORP | -- | $1,028.16 | 28 | BMW72C8 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $1,027.68 | 16 | 2200552 |
| -- | WLDN | WILLDAN GROUP INC | -- | $1,026.96 | 12 | B1HP598 |
| -- | LGIH | LGI HOMES INC | -- | $1,021.50 | 18 | BG3G1B4 |
| -- | TNC | TENNANT CO | -- | $1,020.30 | 15 | 2883641 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,018.92 | 21 | BYND5T7 |
| -- | APPS | DIGITAL TURBINE INC | -- | $1,017.45 | 95 | BVFNZL6 |
| -- | SCSC | SCANSOURCE INC | -- | $1,015.02 | 18 | 2767756 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,013.25 | 35 | 2619880 |
| -- | VTOL | BRISTOW GROUP INC | -- | $1,010.68 | 22 | BMBT0Z4 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,008.02 | 13 | 2911166 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,002.76 | 106 | BPY03W3 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,002.24 | 24 | 2690636 |
| -- | VSTS | VESTIS CORP | -- | $999.96 | 78 | BP5JNQ3 |
| -- | EOSE | EOS ENERGY ENTERPRISES INC | -- | $999.94 | 289 | BN7KCQ3 |
| -- | ARX | ACCELERANT HOLDINGS-CL A | -- | $998.07 | 51 | BVPDLS5 |
| -- | BY | BYLINE BANCORP INC | -- | $996.58 | 26 | BD5G2C9 |
| -- | TDOC | TELADOC HEALTH INC | -- | $992.97 | 153 | BYQRFY1 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $987.24 | 38 | BQXNTY4 |
| -- | NEXT | NEXTDECADE CORP | -- | $987.00 | 141 | BYX38K9 |
| -- | PRCT | PROCEPT BIOROBOTICS CORP | -- | $974.31 | 47 | BMYRFV6 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $966.16 | 104 | BD60BG7 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $966.00 | 70 | 2636878 |
| -- | ANAB | ANAPTYSBIO INC | -- | $963.73 | 17 | BDRW1L7 |
| -- | TRIP | TRIPADVISOR INC | -- | $962.88 | 96 | B6ZC3N6 |
| -- | PSNL | PERSONALIS INC | -- | $962.16 | 57 | BJQ0608 |
| -- | ECVT | ECOVYST INC | -- | $959.76 | 93 | BM8NHT2 |
| -- | SDGR | SCHRODINGER INC | -- | $959.42 | 49 | BKV28S8 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $958.86 | 18 | B4WXG84 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $958.86 | 42 | B3NTLD4 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $958.08 | 96 | BJ367P1 |
| -- | UVV | UNIVERSAL CORP/VA | -- | $955.92 | 21 | 2923804 |
| -- | BW | BABCOCK & WILCOX ENTERPR | -- | $952.59 | 113 | BKDWYT9 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $951.72 | 84 | BYXR9C0 |
| -- | WS | WORTHINGTON STEEL INC | -- | $950.60 | 28 | BS70KN1 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $949.56 | 82 | BVG7F06 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $948.63 | 103 | BK4PZ38 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $945.63 | 57 | 2248693 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $942.48 | 24 | BN7RQC8 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $942.23 | 59 | BLFB3Y9 |
| -- | IDT | IDT CORP-CLASS B | -- | $940.66 | 14 | 2757304 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $940.16 | 16 | 2589466 |
| -- | QNST | QUINSTREET INC | -- | $937.02 | 46 | B3PGPB9 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $933.98 | 67 | BYTC1B2 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $933.76 | 32 | BMGTLY5 |
| -- | GPRE | GREEN PLAINS INC | -- | $929.16 | 58 | B11FJD6 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $927.30 | 66 | BDDVW37 |
| -- | AGL | AGILON HEALTH INC | -- | $927.30 | 10 | BWBR5L9 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $925.12 | 16 | BV2D081 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $923.00 | 13 | BQ1PC32 |
| -- | RYZ | RYERSON HOLDING CORP | -- | $918.46 | 38 | B3TPPZ6 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $916.86 | 37 | BTTRRD6 |
| -- | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $916.80 | 40 | 2002543 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $916.36 | 62 | BP7KZP7 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $914.72 | 16 | BNTC8Y7 |
| -- | DLX | DELUXE CORP | -- | $908.20 | 38 | 2260363 |
| -- | CNXC | CONCENTRIX CORP | -- | $907.20 | 36 | BNKVVY4 |
| -- | VYX | NCR VOYIX CORP | -- | $902.70 | 118 | 2632650 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $902.43 | 37 | BQB42F1 |
| -- | GHM | GRAHAM CORP | -- | $899.91 | 09 | 2380904 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $897.37 | 19 | BVLDP87 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $896.31 | 69 | BL6JGD2 |
| -- | CVI | CVR ENERGY INC | -- | $895.75 | 25 | B23PS12 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $894.89 | 109 | BD9Q3Q6 |
| -- | MUX | MCEWEN INC | -- | $891.88 | 44 | BQGD8H7 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $888.93 | 21 | 2912374 |
| -- | HZO | MARINEMAX INC | -- | $888.25 | 17 | 2250353 |
| -- | TRS | TRIMAS CORP | -- | $887.11 | 23 | B1XHRL4 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $886.29 | 93 | BJBLT85 |
| -- | BORR | BORR DRILLING LTD | -- | $886.00 | 200 | BPK3M63 |
| -- | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $883.93 | 37 | BQLSDH2 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $882.60 | 60 | BMHXS56 |
| -- | DOLE | DOLE PLC | -- | $882.42 | 66 | BMCLHR0 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $881.16 | 28 | 2118707 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $880.10 | 26 | BKVKB49 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $878.56 | 08 | 2035925 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $877.69 | 79 | BK1KWF7 |
| -- | UTZ | UTZ BRANDS INC | -- | $876.06 | 62 | BL989M6 |
| -- | UPWK | UPWORK INC | -- | $874.66 | 101 | BGRFWV4 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $874.47 | 103 | B3KWJV0 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $874.44 | 63 | BKVDFF7 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $871.90 | 05 | 2240622 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $867.90 | 30 | BSRK699 |
| -- | FLNG | FLEX LNG LTD | -- | $865.62 | 27 | BH3T3L4 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $864.36 | 18 | B01KGF5 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $862.92 | 47 | BSPS0J3 |
| -- | QDEL | QUIDELORTHO CORP | -- | $861.30 | 58 | BM9VY27 |
| -- | TRUP | TRUPANION INC | -- | $859.04 | 28 | BP3YM85 |
| -- | UAA | UNDER ARMOUR INC-CLASS A | -- | $858.60 | 162 | B0PZN11 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $858.00 | 15 | BN0ZBP7 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $857.66 | 37 | BT6BF59 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $856.02 | 66 | BNYK9Y3 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $855.00 | 20 | B0ZN8Z4 |
| -- | ASST | STRIVE INC-A | -- | $854.89 | 53 | BMWGYW9 |
| -- | ATEX | ANTERIX INC | -- | $853.10 | 10 | BJVNMJ3 |
| -- | UPBD | UPBOUND GROUP INC | -- | $852.84 | 46 | 2733092 |
| -- | TGLS | TECNOGLASS HOLDINGS INC | -- | $852.18 | 21 | BXD1FS3 |
| -- | CERT | CERTARA INC | -- | $846.81 | 97 | BM9GT61 |
| -- | RVLV | REVOLVE GROUP INC | -- | $845.25 | 35 | BJ1FD74 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $844.50 | 25 | 2619705 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $842.94 | 27 | BF5HDJ0 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $842.74 | 02 | 2798466 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $842.37 | 43 | 2949316 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $840.40 | 05 | B3KKGQ8 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $838.32 | 21 | BPQYJV4 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $838.00 | 20 | BS2CR64 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $837.40 | 20 | 2060370 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $837.20 | 14 | 2620257 |
| -- | PD | PAGERDUTY INC | -- | $836.28 | 69 | BJ7JPH4 |
| -- | COTY | COTY INC-CL A | -- | $836.00 | 304 | BBBSMJ2 |
| -- | OI | O-I GLASS INC | -- | $835.78 | 131 | BKLKXD2 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $833.98 | 161 | B00N2S0 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $833.76 | 72 | BN13RW9 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $831.47 | 73 | BMXC0N9 |
| -- | KURA | KURA ONCOLOGY INC | -- | $831.41 | 71 | BYZD465 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $829.20 | 60 | BD82PS1 |
| -- | VERX | VERTEX INC - CLASS A | -- | $828.38 | 61 | BMX6DM1 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $825.00 | 22 | 2230946 |
| -- | AMTB | AMERANT BANCORP INC | -- | $824.76 | 29 | BKDSMB5 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $824.67 | 09 | BDBRDR8 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $823.50 | 135 | B01Y8Q2 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $823.50 | 122 | BLNB073 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $823.25 | 25 | BKLCWZ3 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $822.20 | 20 | B3N5WD9 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $816.81 | 57 | BYP80F1 |
| -- | KFRC | KFORCE INC | -- | $813.82 | 14 | 2746982 |
| -- | UTL | UNITIL CORP | -- | $812.55 | 15 | 2925037 |
| -- | UA | UNDER ARMOUR INC-CLASS C | -- | $808.55 | 157 | BDF9YM2 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $803.16 | 207 | BMWF095 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $800.91 | 99 | BVMYDH4 |
| -- | RUM | RUM GROUP INC | -- | $800.85 | 95 | BMGCGK5 |
| -- | ARDX | ARDELYX INC | -- | $799.50 | 205 | BN89V40 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $796.39 | 31 | BMVNDH9 |
| -- | BLZE | BACKBLAZE INC-A | -- | $795.76 | 49 | BMDW0L7 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $793.20 | 08 | BNSP8K3 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $791.00 | 14 | 2116659 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $790.70 | 10 | 2362515 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $788.07 | 109 | 2884280 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $787.55 | 95 | BMCWKZ2 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $787.20 | 20 | BN2QTD2 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $786.39 | 33 | B3X26D8 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $786.00 | 50 | B019BK2 |
| -- | VOR | VOR BIOPHARMA INC | -- | $784.21 | 34 | BRJJYT3 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $783.92 | 328 | BJHVCH9 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $780.29 | 71 | BF27XF9 |
| -- | ASAN | ASANA INC - CL A | -- | $779.00 | 82 | BLFDQC4 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $778.75 | 25 | B6TPXR5 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $777.80 | 10 | 2125246 |
| -- | GOLD | GOLD.COM INC | -- | $776.22 | 17 | BK6MJ46 |
| -- | SEPN | SEPTERNA INC | -- | $775.01 | 19 | BQNKXX2 |
| -- | WMK | WEIS MARKETS INC | -- | $771.98 | 11 | 2946845 |
| -- | NBN | NORTHEAST BANK | -- | $771.36 | 06 | BJXSDM6 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $771.12 | 28 | BX7RSN3 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $770.48 | 04 | 2781626 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $770.08 | 16 | B1Q1RR9 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $769.08 | 39 | B2QXCJ9 |
| -- | MFA | MFA FINANCIAL INC | -- | $768.84 | 86 | BMZM2X1 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $767.88 | 36 | BCRY5K3 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $767.28 | 24 | 2485876 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $765.60 | 16 | BD02SG8 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $761.77 | 17 | B84KWJ4 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $758.88 | 24 | BQB42H3 |
| -- | CSR | CENTERSPACE | -- | $758.24 | 14 | BN47P80 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $754.56 | 72 | B847RJ0 |
| -- | NUTX | NUTEX HEALTH INC | -- | $754.16 | 04 | BSMNX92 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $753.55 | 05 | 2626802 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $753.50 | 22 | BQWNKK8 |
| -- | TDAY | USA TODAY CO INC | -- | $749.80 | 115 | BKPH157 |
| -- | STGW | STAGWELL INC | -- | $748.88 | 88 | BM8BPB4 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $748.44 | 28 | BSQNQM2 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $748.20 | 15 | BYZG9Q9 |
| -- | NBBK | NB BANCORP INC | -- | $747.32 | 34 | BQT2053 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $745.20 | 138 | BP48CK8 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $742.68 | 18 | 2046176 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $737.92 | 08 | 2657794 |
| -- | SAFE | SAFEHOLD INC | -- | $737.76 | 48 | BMDBB99 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $736.50 | 50 | 2568357 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $735.31 | 23 | 2972721 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $733.20 | 15 | BLR7B41 |
| -- | LIF | LIFE360 INC | -- | $733.12 | 16 | BSLSTH8 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $732.72 | 172 | BMHLZ26 |
| -- | TRNS | TRANSCAT INC | -- | $732.08 | 08 | 2901714 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $727.00 | 50 | BFYQFJ2 |
| -- | GERN | GERON CORP | -- | $726.95 | 469 | 2370381 |
| -- | SIBN | SI-BONE INC | -- | $720.76 | 37 | BZ0WN34 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $720.00 | 180 | BP4W0C8 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $719.40 | 66 | BMZ4LN0 |
| -- | KOPN | KOPIN CORP | -- | $718.83 | 147 | 2492412 |
| -- | ADAM | ADAMAS TRUST INC | -- | $714.96 | 72 | BR4NQJ4 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $714.28 | 28 | BRJW0G1 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $713.44 | 28 | BT3CTW0 |
| -- | OMDA | OMADA HEALTH INC | -- | $711.30 | 30 | BTNLPC9 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $710.00 | 20 | BD9MTK0 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $707.40 | 09 | BMCKSV8 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $706.23 | 21 | BMN9870 |
| -- | RDVT | RED VIOLET INC | -- | $705.30 | 10 | BFXSFB1 |
| -- | BKV | BKV CORPORATION | -- | $704.70 | 27 | BSRK6R7 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $704.43 | 27 | BD08758 |
| -- | MITK | MITEK SYSTEMS INC | -- | $703.76 | 38 | 2597072 |
| -- | SVRA | SAVARA INC | -- | $702.72 | 128 | BYXGN81 |
| -- | CYRX | CRYOPORT INC | -- | $701.82 | 42 | BY2ZKK0 |
| -- | CNXN | PC CONNECTION INC | -- | $700.92 | 09 | 2157175 |
| -- | BZH | BEAZER HOMES USA INC | -- | $695.73 | 21 | B8KHZT0 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $694.86 | 74 | B3V8JL7 |
| -- | AIP | ARTERIS INC | -- | $694.84 | 29 | BMG97J2 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $693.70 | 35 | BSKSFB5 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $693.43 | 17 | 2596949 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $688.20 | 15 | B0X46B1 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $687.96 | 18 | 2838306 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $686.49 | 14 | 2648710 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $682.62 | 31 | B7KN3P3 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $682.18 | 46 | BTTQTR1 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $680.94 | 39 | BVH8P19 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $680.64 | 06 | BD5G1Z5 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $679.20 | 30 | BM9XCN0 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $678.75 | 15 | BQD3J33 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $676.80 | 30 | BSHT908 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $676.80 | 72 | B3R0638 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $674.51 | 37 | BPDH477 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $673.60 | 16 | B019FW2 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $673.50 | 50 | BNDQ9Y2 |
| -- | ANNX | ANNEXON INC | -- | $673.40 | 130 | BMVV9R5 |
| -- | MPB | MID PENN BANCORP INC | -- | $669.96 | 18 | 2618348 |
| -- | CXM | SPRINKLR INC-A | -- | $669.60 | 93 | BNKCPP6 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $669.00 | 60 | BG0ZML1 |
| -- | EGBN | EAGLE BANCORP INC | -- | $667.92 | 24 | 2648055 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $665.78 | 15 | B292GM4 |
| -- | VREX | VAREX IMAGING CORP | -- | $665.64 | 36 | BDQYWV1 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $665.04 | 51 | BL0P090 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $664.74 | 27 | 2202763 |
| -- | RPD | RAPID7 INC | -- | $663.32 | 56 | BZ22CY6 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $663.25 | 35 | 2670036 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $663.00 | 20 | 2082675 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $662.35 | 13 | BYVYKX1 |
| -- | BBNX | BETA BIONICS INC | -- | $662.32 | 34 | BSPRWL6 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $660.38 | 07 | 2277114 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $658.92 | 57 | B14TC70 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $657.60 | 30 | BVMNPS6 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $656.76 | 52 | BMDTR28 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $654.55 | 53 | BP0TQC5 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $654.00 | 25 | B0BV2Y9 |
| -- | TE | T1 ENERGY INC | -- | $654.00 | 150 | BSKPBK7 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $652.96 | 28 | 2696117 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $651.80 | 20 | 2679141 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $648.85 | 38 | BT5HGR7 |
| -- | CEVA | CEVA INC | -- | $646.99 | 23 | 2986937 |
| -- | STAA | STAAR SURGICAL CO | -- | $645.96 | 28 | 2836292 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $644.20 | 20 | 2638625 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $643.95 | 135 | BZ0QMB7 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $638.25 | 69 | BTLT1F0 |
| -- | AVO | MISSION PRODUCE INC | -- | $635.52 | 48 | BLNPMM4 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $633.42 | 17 | 2492133 |
| -- | DAKT | DAKTRONICS INC | -- | $633.27 | 33 | 2254010 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $633.24 | 18 | BL95N25 |
| -- | WOLF | WOLFSPEED INC | -- | $632.40 | 24 | BVBFJH0 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $632.38 | 14 | 2307732 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $631.51 | 11 | BNV0HC0 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $630.87 | 51 | BD3BX01 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $629.92 | 16 | 2942025 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $626.67 | 99 | BYV2W40 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $624.75 | 119 | BMWT6B1 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $622.60 | 10 | B603LG3 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $622.08 | 36 | BMFX8Y7 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $622.05 | 55 | BMXYHQ7 |
| -- | AMRC | AMERESCO INC-CL A | -- | $621.32 | 28 | B3SWPT2 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $621.30 | 19 | BFWGXV2 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $620.56 | 08 | 2966865 |
| -- | TK | TEEKAY CORP LTD | -- | $619.46 | 47 | BL54JF1 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $616.08 | 12 | 2186759 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $615.44 | 28 | BN7JWR1 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $614.70 | 01 | 2251583 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $613.64 | 46 | B3WNNP3 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $612.30 | 130 | BLBLMD5 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $611.80 | 38 | BKLXFX5 |
| -- | WVE | WAVE LIFE SCIENCES INC | -- | $609.00 | 116 | C08GM13 |
| -- | CLVT | CLARIVATE PLC | -- | $608.58 | 294 | BJJN444 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $607.23 | 13 | B84T2F7 |
| -- | MTUS | METALLUS INC | -- | $606.98 | 31 | BNBPMX1 |
| -- | IRMD | IRADIMED CORP | -- | $606.76 | 07 | BP4GNJ8 |
| -- | DC | DAKOTA GOLD CORP | -- | $604.66 | 98 | BMFTC10 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $603.93 | 41 | B1GKCH1 |
| -- | LCID | LUCID GROUP INC | -- | $601.88 | 107 | BVY4KF9 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $601.64 | 26 | 2748869 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $601.14 | 129 | BFXX5X8 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $600.60 | 66 | BQHN6C7 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $599.72 | 22 | BSJQPL0 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $599.42 | 34 | BJMYWL7 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $598.92 | 46 | 2449128 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $597.84 | 24 | BG88WS9 |
| -- | PRAA | PRA GROUP INC | -- | $596.16 | 32 | BSHZ3P9 |
| -- | SABR | SABRE CORP | -- | $594.88 | 286 | BLLHH27 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $592.48 | 08 | 2570501 |
| -- | LZ | LEGALZOOMCOM INC | -- | $591.86 | 101 | B82GC49 |
| -- | CARE | CARTER BANKSHARES INC | -- | $591.85 | 19 | BMWKK45 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $591.50 | 14 | BVV8ZS2 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $590.24 | 112 | 2910668 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $588.77 | 13 | BL55Q42 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $585.62 | 89 | BMQ89L5 |
| -- | FSBC | FIVE STAR BANCORP | -- | $585.52 | 13 | BP2C8W6 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $585.36 | 27 | BNFWZS4 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $582.61 | 49 | BLFBZ32 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $581.35 | 77 | BNBV530 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $579.59 | 121 | BF321D7 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $577.36 | 28 | 2499026 |
| -- | CMRE | COSTAMARE INC | -- | $576.84 | 38 | B566T98 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $576.30 | 34 | BMNDK09 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $575.96 | 154 | BMFJJ97 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $575.25 | 13 | BGV1W52 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $573.44 | 112 | BKPG0T1 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $573.21 | 27 | BVDFZW5 |
| -- | BVS | BIOVENTUS INC - A | -- | $573.20 | 40 | BD6P6L2 |
| -- | ACNB | ACNB CORP | -- | $572.85 | 09 | 2412012 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $572.70 | 30 | BDFCGV4 |
| -- | HSTM | HEALTHSTREAM INC | -- | $571.80 | 20 | 2577870 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $568.90 | 10 | 2086558 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $567.84 | 112 | BNM6GH5 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $567.18 | 137 | B3MZ6K5 |
| -- | MCS | MARCUS CORPORATION | -- | $562.59 | 19 | 2564827 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $562.20 | 15 | BS3D8K7 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $561.76 | 08 | 2956907 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $561.00 | 100 | BJT16S6 |
| -- | CBLL | CERIBELL INC | -- | $559.13 | 23 | BQFN254 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $557.85 | 15 | BMXZF55 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $556.58 | 34 | B4WHS46 |
| -- | MATV | MATIV HOLDINGS INC | -- | $552.00 | 46 | 2782038 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $551.46 | 07 | 2387002 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $551.32 | 14 | 2618111 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $550.62 | 21 | B5Q3KZ2 |
| -- | HELE | HELEN OF TROY LTD | -- | $550.60 | 20 | 2419530 |
| -- | RES | RPC INC | -- | $546.96 | 86 | 2719456 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $546.42 | 21 | BNK9G76 |
| -- | ENVX | ENOVIX CORP | -- | $546.09 | 167 | BNNTCT7 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $545.70 | 30 | BCGCR57 |
| -- | ALX | ALEXANDER'S INC | -- | $544.52 | 02 | 2014021 |
| -- | PKE | PARK AEROSPACE CORP | -- | $542.40 | 16 | BK9TGC1 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $542.08 | 88 | B3M7R64 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $541.80 | 10 | 2036779 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $541.50 | 25 | 2568090 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $541.08 | 27 | BMYH4Y2 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $540.87 | 33 | BNHP503 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $536.62 | 14 | 2051374 |
| -- | LXU | LSB INDUSTRIES INC | -- | $534.50 | 50 | 2536882 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $532.40 | 44 | BK7FYL6 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $532.18 | 41 | 2918479 |
| -- | ALOY | REALLOYS INC | -- | $531.36 | 48 | BSRFQG1 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $530.32 | 07 | 2772998 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $528.58 | 38 | BMYGG87 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $524.55 | 65 | BN14T59 |
| -- | KODK | EASTMAN KODAK CO | -- | $523.26 | 54 | BDZDSJ9 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $523.04 | 16 | BMHG0X7 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $521.30 | 65 | BLD0Z08 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $520.48 | 16 | B6VRG58 |
| -- | AVLN | AVALYN PHARMA INC | -- | $519.82 | 14 | BNZGT62 |
| -- | SCHL | SCHOLASTIC CORP | -- | $519.74 | 13 | 2779234 |
| -- | EGY | VAALCO ENERGY INC | -- | $519.17 | 87 | 2933353 |
| -- | CRMD | CORMEDIX INC | -- | $518.49 | 63 | BJ0LT31 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $517.94 | 38 | BLCY7G1 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $517.44 | 42 | 2676692 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $514.80 | 120 | BMYD3L0 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $511.68 | 32 | B8X64T7 |
| -- | PAYS | PAYSIGN INC | -- | $511.34 | 37 | BJRFDF6 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $510.90 | 65 | BPLJ828 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $510.68 | 34 | BFMQPR2 |
| -- | CLYM | CLIMB BIO INC | -- | $510.60 | 30 | BMW5LX6 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $510.60 | 12 | BNYKJK9 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $509.20 | 38 | B5LYMC1 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $507.42 | 09 | 2801193 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $507.10 | 11 | BF7J9X0 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $505.44 | 104 | BN7VBP8 |
| -- | PHR | PHREESIA INC | -- | $504.00 | 42 | BKF9DQ8 |
| -- | RWT | REDWOOD TRUST INC | -- | $503.50 | 106 | 2730877 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $503.49 | 13 | BNBY595 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $502.70 | 22 | BKBS530 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $502.56 | 08 | 2508030 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $502.35 | 15 | BNRR231 |
| -- | SBGI | SINCLAIR INC | -- | $502.25 | 35 | BRJX4J5 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $502.01 | 17 | BJ38KJ2 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $500.82 | 51 | BL66YS4 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $498.82 | 49 | BP2NYN2 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $497.58 | 06 | BYQLZ65 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $496.44 | 14 | BJBZRJ4 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $495.72 | 18 | BWT3JH3 |
| -- | MNTN | MNTN INC-A | -- | $494.13 | 39 | BMV9M81 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $493.61 | 13 | BNW2543 |
| -- | OPK | OPKO HEALTH INC | -- | $493.48 | 338 | 2115902 |
| -- | ALT | ALTIMMUNE INC | -- | $492.65 | 167 | BFY7DC4 |
| -- | NAVI | NAVIENT CORP | -- | $491.40 | 54 | BLP5GX1 |
| -- | FOR | FORESTAR GROUP INC | -- | $490.96 | 17 | BF16ZX9 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $490.42 | 31 | B00CR04 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $490.21 | 149 | BYWVTY5 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $489.06 | 19 | 2640277 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $485.76 | 16 | 2325875 |
| -- | MMED | MINIMED GROUP INC | -- | $484.32 | 24 | BVPN7F4 |
| -- | OSPN | ONESPAN INC | -- | $483.29 | 31 | BFNSSD4 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $481.67 | 07 | B0M02F6 |
| -- | CLB | CORE LABORATORIES INC | -- | $479.31 | 39 | BNKT9M2 |
| -- | YORW | YORK WATER CO | -- | $478.80 | 14 | 2425292 |
| -- | MLAB | MESA LABORATORIES INC | -- | $476.60 | 04 | 2553814 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $475.32 | 102 | BP0TJS2 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $473.83 | 49 | BY3H7G0 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $472.52 | 04 | BJ5KPZ7 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $471.60 | 60 | BF2F1Q0 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $471.40 | 20 | BRKFN59 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $471.36 | 06 | BMV2FD6 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $470.83 | 197 | BMFPWT6 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $468.30 | 223 | BFZNYB7 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $466.40 | 22 | BLBCWZ0 |
| -- | CARS | CARS.COM INC | -- | $466.26 | 38 | BYXHTC0 |
| -- | CERS | CERUS CORP | -- | $465.93 | 167 | 2222471 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $465.90 | 30 | 2404978 |
| -- | EBF | ENNIS INC | -- | $465.15 | 21 | 2316103 |
| -- | NTGR | NETGEAR INC | -- | $464.20 | 22 | 2688363 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $463.54 | 86 | BKDRF35 |
| -- | VTS | VITESSE ENERGY INC | -- | $463.32 | 27 | BMBX3P7 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $463.22 | 46 | BKTNTS0 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $459.61 | 19 | BWC6PW6 |
| -- | MOV | MOVADO GROUP INC | -- | $459.42 | 13 | 2643168 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $458.60 | 20 | 2320825 |
| -- | VSTM | VERASTEM INC | -- | $456.94 | 67 | BRK1S18 |
| -- | RGR | STURM RUGER & CO INC | -- | $455.64 | 12 | 2856289 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $455.62 | 209 | BWFZX59 |
| -- | YEXT | YEXT INC | -- | $455.52 | 73 | BD8ZJW2 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $454.30 | 11 | 2927497 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $451.49 | 13 | 2200853 |
| -- | ARVN | ARVINAS INC | -- | $451.25 | 50 | BDZ30Q0 |
| -- | OOMA | OOMA INC | -- | $451.22 | 22 | BY7R2L6 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $451.20 | 96 | BYLY8H1 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $447.44 | 34 | BPBLY59 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $447.26 | 22 | B3ZY290 |
| -- | NVRI | ENVIRI CORP | -- | $446.82 | 22 | BW2C654 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $446.16 | 52 | BN458W9 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $445.17 | 19 | BZB1XF2 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $443.52 | 04 | BQ0N709 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $442.96 | 56 | BLCHF11 |
| -- | RGNX | REGENXBIO INC | -- | $442.40 | 40 | BZ0G875 |
| -- | NVEC | NVE CORP | -- | $440.38 | 04 | 2072126 |
| -- | BTBT | BIT DIGITAL INC | -- | $440.22 | 276 | BMH6DN8 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $440.13 | 51 | BLB56T1 |
| -- | GEF/B | GREIF INC-CL B | -- | $440.00 | 04 | 2394080 |
| -- | MDXG | MIMEDX GROUP INC | -- | $438.60 | 102 | B1Z3TW5 |
| -- | CRSR | CORSAIR GAMING INC | -- | $436.40 | 40 | BMGWSJ8 |
| -- | XMAX | XMAX INC | -- | $436.05 | 51 | BR1XW55 |
| -- | NMAX | NEWSMAX INC | -- | $434.80 | 40 | BT9TQK2 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $434.01 | 23 | BSB8D21 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $433.84 | 116 | BNYF0L2 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $433.62 | 54 | 2615112 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $433.29 | 143 | 2518954 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $432.00 | 18 | BTZC360 |
| -- | AHRT | AH REALTY TRUST INC | -- | $430.95 | 65 | B96FTB5 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $425.34 | 34 | BM9HHR1 |
| -- | ONT | ONTERRIS INC | -- | $425.14 | 29 | BLCB610 |
| -- | ARHS | ARHAUS INC | -- | $424.60 | 44 | BNV08M7 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $424.46 | 19 | BV4K5N0 |
| -- | URG | UR-ENERGY INC | -- | $424.27 | 319 | B0WW4L2 |
| -- | SATL | SATELLOGIC INC-A | -- | $424.00 | 80 | BT8QHD4 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $419.63 | 29 | 2583297 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $419.54 | 11 | B02VKG6 |
| -- | STLN | STARLING ONCOLOGY INC | -- | $418.56 | 64 | BL6CB69 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $417.75 | 25 | 2487117 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $417.60 | 48 | 2724472 |
| -- | EOLS | EVOLUS INC | -- | $417.50 | 50 | BDRJH21 |
| -- | HBCP | HOME BANCORP INC | -- | $416.58 | 06 | B39XGV3 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $415.92 | 24 | 2211071 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $414.36 | 12 | 2177786 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $412.55 | 37 | BRXYZ91 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $412.32 | 12 | 2665300 |
| -- | AMSF | AMERISAFE INC | -- | $411.20 | 16 | B0PPHS6 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $409.59 | 41 | B06RWD1 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $409.05 | 91 | BYVQJ96 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $407.88 | 33 | 2414018 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $407.33 | 11 | BW0WPK4 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $404.56 | 13 | BMB5CZ6 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $404.56 | 26 | BMFK3H6 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $403.24 | 04 | BJRFD78 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $402.00 | 24 | BK228T8 |
| -- | HNST | HONEST CO INC/THE | -- | $401.76 | 81 | BMF1LH5 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $400.95 | 55 | BMDW0R3 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $400.32 | 48 | BFFK7S6 |
| -- | OCGN | OCUGEN INC | -- | $398.93 | 287 | BK71M09 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $398.88 | 12 | 2713395 |
| -- | ASIX | ADVANSIX INC | -- | $398.59 | 23 | BYMMZL7 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $397.50 | 25 | BMW64P2 |
| -- | BSRR | SIERRA BANCORP | -- | $396.70 | 10 | 2586315 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $395.92 | 14 | 2690476 |
| -- | OABI | OMNIAB INC | -- | $395.60 | 92 | BN13S71 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $393.76 | 23 | BF5GRT5 |
| -- | TBLA | TABOOLA.COM LTD | -- | $393.76 | 107 | BMC4ZR5 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $393.45 | 15 | BYWL5L4 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $393.24 | 06 | 2352884 |
| -- | GRPN | GROUPON INC | -- | $392.00 | 20 | BMTD360 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $390.90 | 01 | BDT5ZH8 |
| -- | SLDP | SOLID POWER INC | -- | $389.30 | 170 | BMG79C3 |
| -- | GSM | FERROGLOBE PLC | -- | $388.85 | 101 | BYW6GV6 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $387.90 | 18 | BFMZC67 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $387.18 | 27 | BD1XH30 |
| -- | ASPI | ASP ISOTOPES INC | -- | $387.10 | 98 | BPBJFJ4 |
| -- | DDD | 3D SYSTEMS CORP | -- | $385.52 | 122 | 2889768 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $385.50 | 15 | 2420662 |
| -- | WNC | WABASH NATIONAL CORP | -- | $385.11 | 33 | 2932048 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $384.86 | 14 | B51JS17 |
| -- | CBAN | COLONY BANKCORP | -- | $384.84 | 18 | 2492917 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $384.75 | 09 | BDCD1P9 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $383.37 | 13 | 2099095 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $381.12 | 32 | BRJHSC8 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $381.04 | 11 | BVPYJ06 |
| -- | SB | SAFE BULKERS INC | -- | $380.88 | 46 | B39GTS0 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $379.80 | 15 | BDTYR13 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $378.18 | 11 | 2456957 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $377.80 | 10 | B034L50 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $374.64 | 04 | B9B9F36 |
| -- | BFS | SAUL CENTERS INC | -- | $374.22 | 11 | 2777777 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $373.83 | 03 | BTJWV40 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $373.19 | 67 | BSS9S00 |
| -- | RBB | RBB BANCORP | -- | $372.26 | 14 | B8BBRW8 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $371.14 | 11 | 2120865 |
| -- | WTBA | WEST BANCORPORATION | -- | $369.98 | 13 | 2408840 |
| -- | PLBC | PLUMAS BANCORP | -- | $369.78 | 06 | 2025056 |
| -- | STTK | SHATTUCK LABS INC | -- | $369.75 | 51 | BM8FWT3 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $368.88 | 24 | BP857F5 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $368.46 | 23 | BPRBTY7 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $367.88 | 02 | 2981181 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $366.56 | 79 | BK71LV3 |
| -- | TIPT | TIPTREE INC | -- | $366.40 | 20 | BC30V41 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $366.15 | 15 | 2659615 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $364.56 | 24 | BKT1TK6 |
| -- | GTN | GRAY MEDIA INC | -- | $363.34 | 74 | 2390817 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $362.32 | 08 | 2671363 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $362.00 | 10 | 2243041 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $361.14 | 26 | BRC45W5 |
| -- | CAL | CALERES INC | -- | $360.92 | 28 | BWX4MD9 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $360.59 | 107 | BLF8447 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $360.25 | 131 | BM9W3L2 |
| -- | AGNT | AGNT INC | -- | $357.87 | 79 | BDH2902 |
| -- | FVR | FRONTVIEW REIT INC | -- | $357.48 | 18 | BRC3PL1 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $355.20 | 10 | 2986153 |
| -- | UNTY | UNITY BANCORP INC | -- | $354.66 | 06 | 2083968 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $354.20 | 35 | BKZH191 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $352.60 | 41 | BJLKVS6 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $352.56 | 24 | BMFZ3F9 |
| -- | EYPT | EYEPOINT INC | -- | $351.00 | 65 | BMGS7L1 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $350.72 | 128 | BYPFK63 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $350.35 | 13 | 2647375 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $346.78 | 14 | BF0XVC2 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $345.42 | 19 | B1VQ1H7 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $345.27 | 17 | BMF8HX4 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $345.12 | 08 | 2929211 |
| -- | GRND | GRINDR INC | -- | $344.52 | 22 | BP4XXM2 |
| -- | IPI | INTREPID POTASH INC | -- | $344.52 | 09 | BMDNMT2 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $343.16 | 92 | BPSJQ05 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $342.55 | 85 | BKX9NQ0 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $342.42 | 26 | BLR8XV5 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $342.01 | 23 | BXC87C3 |
| -- | NGNE | NEUROGENE INC | -- | $341.91 | 09 | BS2F741 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $341.88 | 06 | BRF2GC3 |
| -- | ERII | ENERGY RECOVERY INC | -- | $341.00 | 44 | B3B5J07 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $340.34 | 34 | BGGJFT6 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $339.72 | 57 | BL9ZHM3 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $338.36 | 22 | B1XRCZ3 |
| -- | FWRD | FORWARD AIR CORP | -- | $338.01 | 19 | BTJZB05 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $337.48 | 52 | BDCBXH9 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $337.20 | 24 | BG216W6 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $337.07 | 37 | B7F2TY6 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $336.60 | 45 | BF0YMC2 |
| -- | MAGN | MAGNERA CORP | -- | $336.28 | 28 | BT9NC28 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $335.04 | 32 | BQLSDL6 |
| -- | PRTA | PROTHENA CORP PLC | -- | $334.11 | 37 | B91XRN2 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $330.99 | 11 | BNGY4R1 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $330.66 | 99 | BF3FPW3 |
| -- | CRML | CRITICAL METALS CORP | -- | $330.60 | 57 | BSNX0D4 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $330.30 | 05 | BCRXSS9 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $329.94 | 09 | BGQT8S6 |
| -- | KRT | KARAT PACKAGING INC | -- | $329.70 | 07 | BKDZ6W5 |
| -- | HVT | HAVERTY FURNITURE | -- | $329.52 | 12 | 2414245 |
| -- | VITL | VITAL FARMS INC | -- | $329.22 | 31 | BL6JSP8 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $329.13 | 27 | B4MG4Z6 |
| -- | WTI | W&T OFFSHORE INC | -- | $328.82 | 82 | B01Z7M4 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $328.35 | 15 | BPK5QM3 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $326.90 | 14 | BPG9KV6 |
| -- | AIOT | POWERFLEET INC | -- | $326.16 | 108 | BKLX9J9 |
| -- | TITN | TITAN MACHINERY INC | -- | $325.62 | 18 | B29H3T5 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $324.82 | 109 | 2600248 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $324.45 | 09 | BPBPCG8 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $323.12 | 04 | BMQ67R1 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $321.72 | 04 | 2651592 |
| -- | YSWY | YESWAY INC-A | -- | $320.06 | 13 | BT5HF25 |
| -- | ACCO | ACCO BRANDS CORP | -- | $319.94 | 77 | B0G7SZ5 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $319.80 | 20 | BVN2WZ8 |
| -- | FLGT | FULGENT GENETICS INC | -- | $318.72 | 16 | BYQBFQ5 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $316.35 | 19 | BF2G4D1 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $316.24 | 59 | BLN9Z50 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $315.36 | 09 | 2353047 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $315.12 | 24 | B9L5200 |
| -- | TTAM | TITAN AMERICA SA | -- | $313.95 | 21 | BNM4XQ7 |
| -- | CVEO | CIVEO CORP | -- | $311.49 | 09 | BN0TDP3 |
| -- | NPCE | NEUROPACE INC | -- | $308.44 | 22 | BNBW7R1 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $307.79 | 07 | 2183868 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $307.58 | 45 | BK7Y2Z3 |
| -- | RZLT | REZOLUTE INC | -- | $307.56 | 66 | BMY7XX4 |
| -- | PKBK | PARKE BANCORP INC | -- | $307.35 | 09 | 2095145 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $307.23 | 19 | BMTRDW8 |
| -- | TREE | LENDINGTREE INC | -- | $305.90 | 10 | BV8TD84 |
| -- | SWIM | LATHAM GROUP INC | -- | $304.87 | 43 | BNC0LQ1 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $304.02 | 09 | 2549233 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $303.60 | 08 | 2348225 |
| -- | GEVO | GEVO INC | -- | $303.51 | 201 | BGDLVV9 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $302.94 | 33 | B1WTHL1 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $300.63 | 11 | B82C9Z7 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $300.40 | 10 | B00BYZ5 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $300.15 | 45 | 2890265 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $300.00 | 12 | BR56603 |
| -- | CABA | CABALETTA BIO INC | -- | $299.86 | 94 | BK5MWR1 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $298.90 | 01 | 2428439 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $298.54 | 59 | BQ6C357 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $298.19 | 103 | BJVR9Y9 |
| -- | HY | HYSTER-YALE INC | -- | $296.37 | 09 | B7LG306 |
| -- | TRC | TEJON RANCH CO | -- | $296.28 | 18 | 2880448 |
| -- | LAND | GLADSTONE LAND CORP | -- | $295.46 | 34 | B83TNY4 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $295.26 | 38 | BP81R42 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $294.44 | 17 | BSNQ293 |
| -- | CRNC | CERENCE INC | -- | $294.15 | 37 | BJNPYY6 |
| -- | VGZ | VISTA GOLD CORP | -- | $292.82 | 121 | B1XFD43 |
| -- | MG | MISTRAS GROUP INC | -- | $292.65 | 15 | B4WCCG1 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $292.38 | 06 | BKDV6G7 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $292.14 | 18 | BS43YZ3 |
| -- | IBTA | IBOTTA INC-CL A | -- | $291.84 | 08 | BNZD2W0 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $291.51 | 237 | B4N8MH9 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $291.27 | 57 | BN65SM7 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $291.06 | 33 | BTMJPJ1 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $289.68 | 102 | BJJD5G3 |
| -- | IBEX | IBEX LTD | -- | $289.04 | 08 | BLF81K2 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $288.80 | 16 | BV9C5G4 |
| -- | ITIC | INVESTORS TITLE CO | -- | $288.16 | 01 | 2469892 |
| -- | VOXR | VOX ROYALTY CORP | -- | $288.08 | 52 | BMZ6F89 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $288.00 | 50 | BFMKYK0 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $286.26 | 52 | BMCR7V2 |
| -- | OEC | ORION SA | -- | $286.23 | 47 | BP8FKJ0 |
| -- | ARKO | ARKO CORP | -- | $284.58 | 62 | BMH73N1 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $284.55 | 35 | BSMLR16 |
| -- | SERV | SERVE ROBOTICS INC | -- | $284.40 | 60 | BPBJW48 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $284.35 | 55 | BMGH6N3 |
| -- | WLTH | WEALTHFRONT CORP | -- | $283.96 | 31 | BVLJR34 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $282.23 | 13 | B3K9Z35 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $281.75 | 49 | -- |
| -- | BIOA | BIOAGE LABS INC | -- | $281.01 | 29 | BT9K6D8 |
| -- | CTRN | CITI TRENDS INC | -- | $280.60 | 04 | B06FLD8 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $280.28 | 28 | BMTW8S4 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $280.26 | 09 | BDC84D3 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $279.27 | 87 | BS096W6 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $278.40 | 40 | BQ2JNX0 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $278.40 | 08 | 2508126 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $278.40 | 16 | BF8G134 |
| -- | RCKY | ROCKY BRANDS INC | -- | $278.28 | 06 | 2746915 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $277.98 | 06 | 2147734 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $277.52 | 08 | BNM9H26 |
| -- | CLFD | CLEARFIELD INC | -- | $275.40 | 10 | 2002059 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $275.08 | 13 | BTFHQP5 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $274.04 | 68 | BTZF5X0 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $273.52 | 13 | BJ7BVV6 |
| -- | EMBC | EMBECTA CORP | -- | $273.50 | 50 | BMXWYR1 |
| -- | GCO | GENESCO INC | -- | $273.20 | 08 | 2367101 |
| -- | CTEV | CLARITEV CORP | -- | $272.64 | 08 | BRQPHW8 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $272.40 | 24 | BQQLLW7 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $271.80 | 12 | BJLD0Y4 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $271.52 | 16 | BDBBW73 |
| -- | AVEX | AEVEX CORP-CL A | -- | $271.20 | 15 | BVPKF40 |
| -- | BCML | BAYCOM CORP | -- | $270.63 | 09 | BYSTY59 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $270.54 | 18 | B725NJ1 |
| -- | MH | MCGRAW HILL INC | -- | $270.06 | 21 | BTMJ5B3 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $268.95 | 33 | BN2T5Q6 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $268.24 | 08 | BSF1TH3 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $268.15 | 31 | B065G33 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $267.12 | 56 | BNV0RN1 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $266.52 | 03 | 2494515 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $264.48 | 76 | BDFKQ07 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $262.80 | 10 | BVDGZ39 |
| -- | NXH | NEIGHBORHOOD INTELLIGENCE IN | -- | $262.71 | 63 | 2855930 |
| -- | NEWT | NEWTEKONE INC | -- | $262.50 | 21 | BRWZXQ8 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $262.50 | 10 | BL97CD5 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $261.38 | 14 | 2752730 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $261.04 | 52 | BS0DMM0 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $259.60 | 110 | BMF7DQ6 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $259.16 | 62 | BMTLCT0 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $257.53 | 13 | BZ1N455 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $257.32 | 14 | 2122560 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $257.20 | 08 | B3XR1X8 |
| -- | MTRX | MATRIX SERVICE CO | -- | $257.14 | 23 | 2572068 |
| -- | WEST | WESTROCK COFFEE CO | -- | $256.99 | 31 | BN4Q5D2 |
| -- | FOSL | FOSSIL GROUP INC | -- | $256.68 | 46 | BBGT609 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $256.55 | 35 | BKTC5L2 |
| -- | PRME | PRIME MEDICINE INC | -- | $255.96 | 79 | BPBJFM7 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $255.60 | 10 | BTRVNC1 |
| -- | PALI | PALISADE BIO INC | -- | $255.44 | 124 | BQXNTR7 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $255.25 | 25 | B3YM983 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $255.24 | 06 | 2352420 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $255.19 | 13 | BKMQX40 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $254.16 | 24 | BWTYSN5 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $254.10 | 07 | B6YVN56 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $253.97 | 109 | BQC80B4 |
| -- | ATLO | AMES NATIONAL CORP | -- | $253.84 | 08 | B00MZ00 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $253.22 | 11 | BF04JD2 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $253.20 | 15 | BF5S9H3 |
| -- | TBI | TRUEBLUE INC | -- | $252.72 | 24 | 2519849 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $251.20 | 157 | BNV0DF5 |
| -- | MNRO | MONRO INC | -- | $251.16 | 21 | 2600088 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $251.16 | 78 | 2614153 |
| -- | IA | INNOVATIVE SOLUTIONS & SUPP | -- | $251.16 | 12 | 2616397 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $250.25 | 77 | BN4RCJ0 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $249.48 | 81 | BSNTQK1 |
| -- | JACK | JACK IN THE BOX INC | -- | $249.00 | 15 | 2344922 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $248.58 | 18 | BZB2L51 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $248.53 | 29 | BFFK5Z9 |
| -- | MASS | 908 DEVICES INC | -- | $248.40 | 24 | BM8GQP0 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $248.40 | 04 | B019C32 |
| -- | PCB | PCB BANCORP | -- | $248.31 | 09 | BKLTT20 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $248.10 | 03 | 2190921 |
| -- | AGEN | AGENUS INC | -- | $247.17 | 33 | BRJF7G9 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $246.96 | 84 | BZ8FPH3 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $244.95 | 23 | BPSQ9F2 |
| -- | TWIN | TWIN DISC INC | -- | $244.70 | 10 | 2908685 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $243.50 | 25 | BP4YTP0 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $243.46 | 47 | BPJKCW1 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $243.40 | 04 | BVVG597 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $242.10 | 45 | B12W3P6 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $242.00 | 88 | BMFPHK2 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $241.78 | 22 | BKC9SX3 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $241.01 | 77 | BYTYP72 |
| -- | FVCB | FVCBANKCORP INC | -- | $240.89 | 13 | BY7RH33 |
| -- | FLXS | FLEXSTEEL INDS | -- | $240.09 | 03 | 2342926 |
| -- | ELMD | ELECTROMED INC | -- | $240.00 | 06 | B3WLLH5 |
| -- | REI | RING ENERGY INC | -- | $239.89 | 161 | B1TGYD6 |
| -- | XPER | XPERI INC | -- | $239.85 | 39 | BQV3RS6 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $239.70 | 102 | BLBNS33 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $238.23 | 03 | 2848714 |
| -- | BMBL | BUMBLE INC-A | -- | $238.00 | 85 | BMZ2WT7 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $237.72 | 07 | 2863074 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $237.51 | 07 | BTLP0D9 |
| -- | DNUT | KRISPY KREME INC | -- | $237.18 | 67 | BL97B49 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $237.00 | 30 | BRGCNJ8 |
| -- | EGHT | 8X8 INC | -- | $236.34 | 117 | 2037170 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $236.25 | 45 | BMVBZF5 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $236.07 | 09 | BQGFD12 |
| -- | ISBA | ISABELLA BANK CORP | -- | $235.86 | 06 | 2521941 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $235.60 | 05 | 2476847 |
| -- | LCNB | LCNB CORPORATION | -- | $234.36 | 12 | 2283917 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $234.18 | 18 | BS2K7D5 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $234.09 | 03 | BM8NGX9 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $233.31 | 07 | B719DK5 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $232.96 | 56 | BMXNGZ6 |
| -- | RC | READY CAPITAL CORP | -- | $231.80 | 122 | BDFS3G6 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $229.35 | 15 | 2805474 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $229.02 | 22 | BKX9V77 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $228.80 | 65 | BM90L23 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $226.80 | 42 | BMXDS27 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $226.72 | 13 | B018Y55 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $226.72 | 16 | BF23JJ3 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $226.55 | 23 | B8SW166 |
| -- | BLND | BLEND LABS INC-A | -- | $226.30 | 155 | BP8K987 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $225.72 | 108 | BNM5672 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $225.00 | 10 | BPCK3Z8 |
| -- | WEYS | WEYCO GROUP INC | -- | $224.50 | 05 | 2947774 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $223.92 | 36 | BF329J9 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $223.30 | 29 | BKDNG30 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $222.72 | 12 | BTZ9W97 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $222.30 | 78 | BNRQM83 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $222.18 | 138 | B1Y1PC2 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $220.52 | 37 | BMZ4B74 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $219.84 | 24 | BRK3GP4 |
| -- | BGS | B&G FOODS INC | -- | $219.78 | 66 | B034L49 |
| -- | FRPH | FRP HOLDINGS INC | -- | $219.40 | 10 | BTCB1W2 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $218.32 | 01 | 2279886 |
| -- | NRC | NRC HEALTH | -- | $218.20 | 10 | B8W3QK4 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $217.32 | 04 | 2610913 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $217.31 | 31 | BMF7DT9 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $217.07 | 07 | B018Y33 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $216.93 | 07 | BDD1B52 |
| -- | FUNC | FIRST UNITED CORP | -- | $216.75 | 05 | 2420736 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $216.60 | 19 | BD58J68 |
| -- | MGNX | MACROGENICS INC | -- | $215.71 | 53 | BFDV8K0 |
| -- | ONIT | ONITY GROUP INC | -- | $215.46 | 06 | BMDNMR0 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $215.05 | 55 | 2920805 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $214.26 | 03 | 2925899 |
| -- | RMNI | RIMINI STREET INC | -- | $214.20 | 42 | BDD0HG2 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $213.97 | 01 | 2480365 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $213.40 | 10 | 2035754 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $213.24 | 12 | B6ZJTH3 |
| -- | FSBW | FS BANCORP INC | -- | $213.00 | 05 | B4Z5FD5 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $212.42 | 26 | BD9Q3P5 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $212.30 | 55 | BK5TLP3 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $212.08 | 44 | B1HJLW5 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $211.95 | 45 | B77PWP5 |
| -- | WYFI | WHITEFIBER INC | -- | $211.60 | 10 | BQTYCT7 |
| -- | EVEX | EVE HOLDING INC | -- | $210.82 | 83 | BNDBK99 |
| -- | ARDT | ARDENT HEALTH INC | -- | $209.60 | 20 | BSF1W07 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $209.20 | 40 | BRBDTR6 |
| -- | TLS | TELOS CORPORATION | -- | $208.21 | 47 | BLDDYL1 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $208.06 | 103 | BNK9MY5 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $207.96 | 06 | 2647751 |
| -- | LODE | COMSTOCK INC | -- | $207.70 | 62 | BTMP9Y2 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $207.10 | 10 | BZ9NWS6 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $207.05 | 41 | BKBQD30 |
| -- | BSVN | BANK7 CORP | -- | $207.04 | 04 | BFMN421 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $206.85 | 15 | BZCNLM0 |
| -- | NABL | N-ABLE INC | -- | $205.80 | 60 | BMBR683 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $205.70 | 55 | 2318790 |
| -- | UPB | UPSTREAM BIO INC | -- | $205.50 | 30 | BRCFFK6 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $205.38 | 14 | BS893G1 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $205.20 | 19 | 2249254 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $204.66 | 06 | B019FQ6 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $204.15 | 05 | 2532556 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $203.40 | 90 | BD8GP05 |
| -- | FBLA | FB BANCORP INC | -- | $202.80 | 13 | BRJK087 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $202.32 | 08 | BRQQ033 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $202.12 | 31 | BGT0PL8 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $201.90 | 06 | BF22688 |
| -- | RXST | RXSIGHT INC | -- | $200.97 | 33 | BMJ0GR3 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $200.80 | 08 | BN2R7Z3 |
| -- | HLLY | HOLLEY INC | -- | $200.64 | 66 | BNT8W10 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $199.92 | 07 | BG5HXX1 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $199.51 | 217 | BKKMP44 |
| -- | USAU | US GOLD CORP | -- | $198.96 | 12 | BL68L90 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $198.90 | 09 | BVPKHC2 |
| -- | PCYO | PURE CYCLE CORP | -- | $198.73 | 17 | B00YZY0 |
| -- | ALCO | ALICO INC | -- | $197.50 | 05 | 2016425 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $197.20 | 05 | 2604217 |
| -- | KINS | KINGSTONE COS INC | -- | $196.20 | 10 | B02NVQ9 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $195.57 | 224 | BDRY7P9 |
| -- | LMNR | LIMONEIRA CO | -- | $195.44 | 14 | 2101763 |
| -- | LOVE | LOVESAC CO/THE | -- | $195.24 | 12 | BG88WJ0 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $195.20 | 16 | B17FVR8 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $194.50 | 02 | 2622747 |
| -- | SMRT | SMARTRENT INC | -- | $194.40 | 144 | BPCHD26 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $193.99 | 19 | BPNXSS4 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $193.50 | 18 | BV9C5Q4 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $193.41 | 21 | B292PW7 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $192.96 | 18 | BNKLRT1 |
| -- | PMTS | CPI CARD GROUP INC | -- | $192.57 | 07 | BD9GDZ5 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $192.50 | 50 | BJDX8Z9 |
| -- | ZUMZ | ZUMIEZ INC | -- | $192.17 | 11 | B081QB7 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $190.75 | 07 | BD6D8Y3 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $190.65 | 41 | 2616870 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $190.18 | 74 | BF2WFR0 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $190.00 | 25 | BP81RK8 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $189.84 | 56 | BQMRYT7 |
| -- | MBI | MBIA INC | -- | $187.98 | 39 | 2547044 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $187.92 | 18 | BNZB473 |
| -- | FCAP | FIRST CAPITAL INC | -- | $187.80 | 03 | 2647160 |
| -- | APC | ARKO PETROLEUM CORP | -- | $187.60 | 10 | BNNM865 |
| -- | CNDT | CONDUENT INC | -- | $187.55 | 121 | BYWLRV8 |
| -- | BKKT | BAKKT INC | -- | $187.50 | 25 | BMDLW29 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $186.88 | 16 | BWH3RP9 |
| -- | ACU | ACME UNITED CORP | -- | $186.30 | 03 | 2006329 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $185.92 | 04 | BHBFXS1 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $185.63 | 19 | BDR7T18 |
| -- | IRD | OPUS GENETICS INC | -- | $185.40 | 45 | BKPSQY4 |
| -- | ALEC | ALECTOR INC | -- | $185.32 | 82 | BJ4LDC4 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $184.74 | 06 | BQ0QT80 |
| -- | TSSI | TSS INC | -- | $184.59 | 21 | BBK3WF4 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $184.58 | 11 | BPSKY15 |
| -- | VELO | VELO3D INC | -- | $184.38 | 14 | BMYGKV8 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $183.26 | 07 | 2761123 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $183.20 | 10 | BKFVZS0 |
| -- | PDYN | PALLADYNE AI CORP | -- | $183.00 | 30 | BMY60J6 |
| -- | LTRX | LANTRONIX INC | -- | $182.10 | 30 | 2616085 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $182.07 | 09 | BTHVSL5 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $181.72 | 14 | 2232094 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $181.09 | 91 | BLN7XQ1 |
| -- | TG | TREDEGAR CORP | -- | $180.78 | 23 | 2903345 |
| -- | KWY | KINGSWAY CORP | -- | $180.54 | 18 | BGNQ6J7 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $179.19 | 33 | BPRB2N7 |
| -- | IMMR | IMMERSION CORPORATION | -- | $177.56 | 23 | 2517854 |
| -- | GOGO | GOGO INC | -- | $176.21 | 67 | BB2C2R1 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $175.84 | 04 | 2620503 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $175.20 | 16 | BM7V485 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $175.15 | 31 | BYMG199 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $175.10 | 10 | 2736109 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $174.40 | 20 | BNM6FK1 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $173.74 | 14 | BMDJ0D0 |
| -- | VUZI | VUZIX CORP | -- | $173.42 | 58 | B9GT0J2 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $172.67 | 31 | 2730532 |
| -- | ASLE | AERSALE CORP | -- | $171.90 | 31 | BN2RY85 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $171.84 | 12 | 2627816 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $171.60 | 44 | BMVWYW8 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $171.54 | 06 | B0406N0 |
| -- | CV | CAPSOVISION INC | -- | $171.39 | 29 | BN2T823 |
| -- | EU | ENCORE ENERGY CORP | -- | $171.38 | 164 | BN48970 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $171.27 | 09 | 2575045 |
| -- | CDZI | CADIZ INC | -- | $170.40 | 48 | 2238661 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $169.96 | 04 | 2600301 |
| -- | SRI | STONERIDGE INC | -- | $169.92 | 24 | 2111977 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $169.80 | 04 | BQD00T7 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $169.76 | 16 | BMZQY71 |
| -- | ALTI | ALTI GLOBAL INC | -- | $169.26 | 42 | BN0WQK8 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $168.60 | 20 | 2932037 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $168.42 | 14 | BNNRMX5 |
| -- | IVVD | INVIVYD INC | -- | $168.29 | 177 | BM8NHS1 |
| -- | EVGO | EVGO INC | -- | $167.90 | 115 | BP2Q7L0 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $167.75 | 25 | BN46844 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $167.40 | 155 | BJMSX83 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $167.37 | 03 | 2877127 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $167.16 | 08 | B1GH465 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $166.46 | 29 | BJ9J282 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $166.00 | 08 | BND76B1 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $164.84 | 04 | 2502098 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $164.12 | 04 | 2718969 |
| -- | ALMU | AELUMA INC | -- | $164.12 | 11 | BPBPG77 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $162.66 | 06 | BRXXTF2 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $162.11 | 29 | BZ9NRB4 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $161.76 | 12 | BVPN4Z3 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $161.64 | 18 | BH3N8W2 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $161.46 | 69 | BR1G3H3 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $161.34 | 06 | BDD0V60 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $161.28 | 42 | BMQ5T49 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $160.65 | 27 | B00SMG3 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $160.30 | 14 | 2580447 |
| -- | FC | FRANKLIN COVEY CO | -- | $160.08 | 08 | 2352839 |
| -- | QUIK | QUICKLOGIC CORP | -- | $158.76 | 14 | BJCWJK9 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $158.00 | 79 | BD2BLX1 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $157.92 | 48 | 2862532 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $157.89 | 19 | BN0VNB5 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $157.85 | 35 | B7ZKH46 |
| -- | TBCH | TURTLE BEACH CORP | -- | $157.69 | 13 | BF5HDT0 |
| -- | OPFI | OPPFI INC | -- | $157.52 | 22 | BP6GZG7 |
| -- | MRBK | MERIDIAN CORP | -- | $156.72 | 08 | BF5R077 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $156.56 | 19 | BSD51T3 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $156.32 | 16 | BP0B9H7 |
| -- | RGCO | RGC RESOURCES INC | -- | $154.49 | 07 | 2434016 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $154.47 | 19 | 2166397 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $154.35 | 49 | BD0SJ96 |
| -- | OPBK | OP BANCORP | -- | $154.20 | 10 | BD06KV9 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $154.08 | 09 | BK8QFH1 |
| -- | ATOM | ATOMERA INC | -- | $153.28 | 32 | BD0NG78 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $152.25 | 25 | BPNZT10 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $151.80 | 30 | BP0TJN7 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $150.66 | 18 | BR3YVK4 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $150.48 | 04 | B032TT4 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $150.41 | 13 | BS44H79 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $149.50 | 23 | BKX8YL9 |
| -- | EVMN | EVOMMUNE INC | -- | $149.27 | 11 | BT3CT08 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $148.68 | 12 | BQKX9X6 |
| -- | CIA | CITIZENS INC | -- | $148.20 | 39 | 2199478 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $147.56 | 62 | BJ9RYW4 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $147.30 | 30 | BK598S5 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $147.20 | 16 | BV4MN09 |
| -- | ZSQR | Z SQUARED INC | -- | $146.52 | 37 | BPBP6Z5 |
| -- | UIS | UNISYS CORP | -- | $146.30 | 55 | 2931595 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $146.20 | 10 | 2400619 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $146.11 | 19 | BMWDGS0 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $146.08 | 44 | BY7RB53 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $145.20 | 110 | BRK0149 |
| -- | ESCA | ESCALADE INC | -- | $144.76 | 07 | 2321561 |
| -- | CMRC | COMMERCE.COM INC | -- | $144.00 | 64 | BMDCDP2 |
| -- | III | INFORMATION SERVICES GROUP | -- | $142.97 | 29 | B1R0CV4 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $142.80 | 40 | B7ZN8B9 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $142.80 | 56 | BPSK9J8 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $142.56 | 81 | BNTW041 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $141.36 | 12 | B1FL1D4 |
| -- | SRZN | SURROZEN INC | -- | $141.00 | 06 | BPDHGT3 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $140.76 | 34 | BT6CC06 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $138.91 | 29 | B97LZ58 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $138.91 | 29 | BPF0KJ8 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $138.81 | 07 | BPK4SX5 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $138.73 | 177 | BN7DTZ0 |
| -- | CFBK | CF BANKSHARES INC | -- | $138.08 | 04 | BN2XDN1 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $137.92 | 04 | BTZS1P3 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $137.76 | 14 | BNHTR76 |
| -- | SWMR | SWARMER INC | -- | $137.73 | 03 | BW2J406 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $137.16 | 06 | B57M9P1 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $136.08 | 27 | BSHSLK9 |
| -- | LZM | LIFEZONE METALS LTD | -- | $133.98 | 33 | BLCY1J2 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $133.98 | 03 | 2549136 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $133.36 | 08 | BTWP2B0 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $133.20 | 36 | BQPG5L0 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $132.90 | 15 | 2775317 |
| -- | PDEX | PRO-DEX INC | -- | $132.62 | 02 | 2704292 |
| -- | PSFE | PAYSAFE LTD | -- | $131.80 | 20 | BPCPXY2 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $131.67 | 19 | BSKS2D6 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $130.79 | 29 | 2169589 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $130.41 | 27 | BMYH7M1 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $130.29 | 86 | BN4JN37 |
| -- | SITC | SITE CENTERS CORP | -- | $129.86 | 43 | BSWVTJ8 |
| -- | BVFL | BV FINANCIAL INC | -- | $129.78 | 06 | BRF3ST7 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $129.60 | 15 | BT6CBY3 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $129.55 | 05 | 2545305 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $129.47 | 11 | 2861993 |
| -- | LARK | LANDMARK BANCORP INC | -- | $129.00 | 04 | 2620042 |
| -- | ONL | ORION PROPERTIES INC | -- | $128.25 | 45 | BLCY4W6 |
| -- | KLTR | KALTURA INC | -- | $127.82 | 77 | BKY5HD2 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $127.60 | 40 | BLR8WK7 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $127.38 | 22 | BMFDKL8 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $126.30 | 05 | BD0R8C9 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $124.93 | 31 | BV96YL4 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $124.62 | 02 | 2321679 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $124.26 | 38 | 2548597 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $123.97 | 77 | BNYJR68 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $123.90 | 21 | BDCWQ73 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $123.42 | 03 | 2616977 |
| -- | ECBK | ECB BANCORP INC | -- | $123.24 | 06 | BNHP622 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $122.80 | 08 | BTNMG41 |
| -- | FF | FUTUREFUEL CORP | -- | $122.76 | 22 | B3BBRD4 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $122.76 | 12 | BQB9HM8 |
| -- | JILL | J. JILL INC | -- | $121.92 | 06 | BN941G6 |
| -- | INTT | INTEST CORP | -- | $121.70 | 10 | 2019736 |
| -- | BCBP | BCB BANCORP INC | -- | $121.66 | 14 | 2848253 |
| -- | SND | SMART SAND INC | -- | $121.25 | 25 | BYXM5L6 |
| -- | DOMO | DOMO INC - CLASS B | -- | $120.64 | 32 | BFZNZC5 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $120.42 | 27 | BQFN1T1 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $120.05 | 125 | BMCCHR3 |
| -- | SRBK | SR BANCORP INC | -- | $118.74 | 06 | BRF1R61 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $118.62 | 09 | 2267698 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $118.16 | 14 | 2031688 |
| -- | MDWD | MEDIWOUND LTD | -- | $118.04 | 09 | BKJ9B48 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $117.78 | 06 | 2958293 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $117.73 | 61 | BNZHLY7 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $117.70 | 22 | B7ZR219 |
| -- | INGN | INOGEN INC | -- | $117.60 | 21 | BJSVLL5 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $117.60 | 14 | BMFZKV4 |
| -- | BRT | BRT APARTMENTS CORP | -- | $116.96 | 08 | 2068512 |
| -- | KRRO | KORRO BIO INC | -- | $116.64 | 09 | BSBJKP6 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $116.46 | 06 | B066PX9 |
| -- | EVCM | EVERCOMMERCE INC | -- | $116.16 | 12 | BLD30Q8 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $115.80 | 20 | BVN2B39 |
| -- | CARL | CARLSMED INC | -- | $115.50 | 07 | BV1DMD1 |
| -- | CDXS | CODEXIS INC | -- | $115.34 | 73 | B5LL2C2 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $114.10 | 10 | BJCYG26 |
| -- | ANGI | ANGI INC | -- | $114.00 | 25 | BT9P0M0 |
| -- | FINW | FINWISE BANCORP | -- | $113.92 | 08 | BKP4Q64 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $113.40 | 09 | 2864301 |
| -- | XZO | EXZEO GROUP INC | -- | $113.26 | 07 | BV3P7K7 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $112.52 | 04 | BSNRFP3 |
| -- | QTRX | QUANTERIX CORP | -- | $112.32 | 36 | BD1KGN4 |
| -- | LFMD | LIFEMD INC | -- | $111.52 | 34 | BMXDBQ2 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $111.30 | 07 | BGMGBT3 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $110.45 | 47 | BNRQKQ7 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $109.41 | 21 | BQSB4S2 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $109.00 | 20 | BVDCVR3 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $108.97 | 17 | BLLCYB0 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $108.48 | 24 | 2517058 |
| -- | HNVR | HANOVER BANCORP INC | -- | $108.32 | 04 | BQB4DZ8 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $107.73 | 57 | BN6HHQ0 |
| -- | SES | SES AI CORP | -- | $107.29 | 211 | BPW6T70 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $106.72 | 58 | BF2KYH7 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $106.56 | 24 | BPCJW03 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $106.44 | 12 | BD2ZJQ2 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $105.30 | 15 | BQ6BQM2 |
| -- | CABO | CABLE ONE INC | -- | $104.88 | 04 | BZ07DS4 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $104.72 | 88 | BRBR235 |
| -- | LAW | CS DISCO INC | -- | $104.16 | 24 | BNLYJ93 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $103.97 | 02 | BVMWW37 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $103.95 | 35 | 2107437 |
| -- | AMTX | AEMETIS INC | -- | $103.68 | 54 | B9KR326 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $103.56 | 06 | BL1J6B5 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $103.48 | 26 | BW7ZN91 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $102.90 | 35 | BMHD630 |
| -- | SMTI | SANARA MEDTECH INC | -- | $102.72 | 03 | BJDQMV2 |
| -- | EGAN | EGAIN CORP | -- | $101.64 | 14 | 2260523 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $101.07 | 09 | BTMJLW6 |
| -- | TTGT | TECHTARGET INC | -- | $100.88 | 26 | BPG4DP6 |
| -- | CXDO | CREXENDO INC | -- | $100.64 | 16 | 2963305 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $99.47 | 49 | BD8ZZ24 |
| -- | LE | LANDS' END INC | -- | $96.40 | 08 | BKWQKM7 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $95.97 | 17 | BGPYWG8 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $95.85 | 27 | 2367781 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $95.48 | 07 | BPLV664 |
| -- | DIBS | 1STDIBS.COM INC | -- | $93.60 | 20 | BNNTVV2 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $93.52 | 14 | BV6G2Q8 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $93.00 | 10 | 2515773 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $92.50 | 02 | BSVLTH7 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $91.86 | 06 | BLF0C50 |
| -- | NODK | NI HOLDINGS INC | -- | $91.71 | 06 | BF2CWX5 |
| -- | NKTX | NKARTA INC | -- | $91.39 | 37 | BK80YJ8 |
| -- | PROK | PROKIDNEY CORP | -- | $89.46 | 63 | BV6FYY7 |
| -- | BALY | BALLY'S CORP | -- | $88.38 | 09 | BSPS220 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $86.64 | 12 | B06T0P5 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $86.46 | 22 | BT7KGT6 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $86.41 | 90 | BK6H4Z7 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $86.00 | 40 | BKTV702 |
| -- | HQI | HIREQUEST INC | -- | $85.20 | 05 | BKV2L01 |
| -- | ELA | ENVELA CORP | -- | $84.60 | 06 | BK8WN64 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $83.52 | 96 | BZ6CCH5 |
| -- | OFLX | OMEGA FLEX INC | -- | $83.27 | 03 | B0FPH75 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $82.80 | 15 | BQKXDX4 |
| -- | STXS | STEREOTAXIS INC | -- | $82.08 | 57 | B8J3C43 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $81.77 | 37 | BS87X21 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $81.20 | 07 | BTCK798 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $81.12 | 26 | B02GMS7 |
| -- | TRON | TRON INC | -- | $80.41 | 43 | BRJTTY3 |
| -- | TRAK | REPOSITRAK INC | -- | $79.80 | 10 | B1BQMW9 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $79.22 | 17 | BQV0J03 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $78.90 | 10 | 2495507 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $78.75 | 07 | 2727813 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $78.60 | 60 | 2665128 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $78.36 | 03 | BRJW0F0 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $77.90 | 05 | 2572604 |
| -- | RDNW | RIDENOW GROUP INC | -- | $77.61 | 13 | BMZN2Y5 |
| -- | VENU | VENU HOLDING CORP | -- | $76.80 | 40 | BR54FG6 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $76.38 | 19 | 2444123 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $76.14 | 06 | C04L1R1 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $74.08 | 08 | 2223872 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $73.10 | 05 | BNKTVH1 |
| -- | DMRC | DIGIMARC CORP | -- | $72.82 | 11 | BMWF3W9 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $72.28 | 26 | BM8J3J2 |
| -- | INV | INNVENTURE INC | -- | $70.50 | 47 | BSVLRS4 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $69.50 | 113 | BMNQC35 |
| -- | ZENA | ZENATECH INC | -- | $68.76 | 36 | BSML567 |
| -- | SVCO | SILVACO GROUP INC | -- | $67.50 | 10 | BQMQ1G0 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $63.00 | 09 | BP7L561 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $60.96 | 04 | BNBV5L8 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $60.84 | 03 | BT06V07 |
| -- | EVI | EVI INDUSTRIES INC | -- | $60.76 | 04 | BGSPSG0 |
| -- | CURV | TORRID HOLDINGS INC | -- | $60.61 | 29 | BMBR9W8 |
| -- | RDZN | ROADZEN INC | -- | $60.45 | 39 | BMX7K89 |
| -- | PLBY | PLAYBOY INC | -- | $60.27 | 49 | BMBSDL8 |
| -- | VERI | VERITONE INC | -- | $59.98 | 71 | BD6R102 |
| -- | HYPR | HYPERFINE INC | -- | $59.67 | 66 | BP6W0G0 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $59.28 | 06 | BHCQVP6 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $58.88 | 16 | BQKMW89 |
| -- | NPWR | NET POWER INC | -- | $58.10 | 35 | BRDV332 |
| -- | THRY | THRYV HOLDINGS INC | -- | $57.40 | 28 | BMCMWY5 |
| -- | BRCC | BRC INC-A | -- | $56.17 | 65 | BNBV240 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $55.72 | 02 | 2480707 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $55.68 | 03 | BYMLKZ3 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $53.10 | 05 | BMY3785 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $52.74 | 06 | BLDB2L1 |
| -- | LEE | LEE ENTERPRISES | -- | $50.64 | 06 | BNNL550 |
| -- | WATT | ENERGOUS CORP | -- | $49.28 | 04 | BVWSCK2 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $49.10 | 05 | B8XBPS8 |
| -- | PAMT | PAMT CORP | -- | $48.20 | 04 | 2669090 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $45.50 | 05 | B7GMCG8 |
| -- | NL | NLI HOLDINGS INC | -- | $45.08 | 07 | 2618069 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $44.56 | 04 | BMF1LJ7 |
| -- | IDN | INTELLICHECK INC | -- | $44.25 | 15 | BPT3606 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $44.20 | 10 | BH3T9X8 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $41.41 | 134 | BJ0XLZ3 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $40.54 | 78 | BP92744 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $40.44 | 04 | BTMN1Z1 |
| -- | INSG | INSEEGO CORP | -- | $40.20 | 10 | BN70ZG4 |
| -- | VATE | INNOVATE CORP | -- | $40.05 | 05 | BNM9GL8 |
| -- | OPAL | OPAL FUELS INC-A | -- | $38.34 | 18 | BLBM4T8 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $37.90 | 42 | BNG1NK8 |
| -- | VALU | VALUE LINE INC | -- | $37.90 | 01 | 2926751 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $37.86 | 06 | BRXYZ79 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $37.38 | 21 | BRF2YR4 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $37.34 | 01 | 2901480 |
| -- | CVRX | CVRX INC | -- | $36.92 | 13 | BLD3B98 |
| -- | MKTW | MARKETWISE INC | -- | $36.40 | 02 | BQT1YT2 |
| -- | TYGO | TIGO ENERGY INC | -- | $35.97 | 33 | BR1XTQ5 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $35.64 | 72 | BSZBBL1 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $33.83 | 11 | BP92Z62 |
| -- | VHI | VALHI INC | -- | $33.36 | 02 | BMG4NS8 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $31.80 | 04 | BPBPC24 |
| -- | TOYO | TOYO CO LTD | -- | $31.61 | 07 | BSMNY88 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $31.46 | 01 | 2201908 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $30.94 | 17 | BMHF2H2 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $29.64 | 13 | BNC5DZ9 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $25.62 | 07 | BPRBTG9 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $24.60 | 05 | BVK6XS3 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $21.36 | 08 | BN96366 |
| -- | USGO | US GOLDMINING INC | -- | $18.40 | 02 | BQXQVD6 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $15.84 | 12 | BNG5DX3 |
| -- | SHIM | SHIMMICK CORP | -- | $15.56 | 04 | BR2P595 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $15.23 | 01 | 2615974 |
| -- | PED | PEDEVCO CORP | -- | $13.03 | 01 | BSHX2B2 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $11.30 | 10 | BP2QPJ4 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $06.22 | 01 | BS1L8V4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $04.63 | 01 | BVMNPT7 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 9.12% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 2,024,907 | -- | 265 | -- |
| 5.51% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,222,805 | -- | 669 | -- |
| 3.70% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 820,687 | -- | 449 | -- |
| 3.02% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 670,030 | -- | 291 | -- |
| 2.99% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 663,123 | -- | 288 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 35,909 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 32,917 | -- | 11 | -- |
| -3.62% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -803,550 | -- | -11 | -- |
| -- | -- | TREASURY BILL | -- | $15,212,128.31 | 15,325,000 | BNZJKH9 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,332,082.36 | 4,332,082 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video