HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 6/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,943,488
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 7/28/2026- NAV
- NAV Change
- Market Price $54.10
- Market Price Change $-0.09
- Trading Volume (M) 2,409
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 6/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.93%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,943,488
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 7/28/2026- NAV
- NAV Change
- Market Price $54.10
- Market Price Change $-0.09
- Trading Volume (M) 2,409
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 6/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.93%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 7/02/2026
Holdings
as of 7/28/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.05% | MOG/A | MOOG INC-CLASS A | -- | $11,607.68 | 28 | 2601218 |
| 0.05% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $11,593.60 | 160 | BPJM8Q3 |
| 0.05% | UMBF | UMB FINANCIAL CORP | -- | $10,510.54 | 73 | 2918510 |
| 0.05% | CYTK | CYTOKINETICS INC | -- | $10,328.50 | 130 | BBBSBJ5 |
| 0.05% | HUT | HUT 8 CORP | -- | $10,316.28 | 102 | BQQ8816 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,528.79 | 223 | BMP8TL6 |
| 0.04% | KRYS | KRYSTAL BIOTECH INC | -- | $9,469.98 | 26 | BD6JX35 |
| 0.04% | VSAT | VIASAT INC | -- | $9,266.25 | 125 | 2946243 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,250.16 | 344 | 2658441 |
| 0.04% | GKOS | GLAUKOS CORP | -- | $8,625.81 | 57 | BYMWL19 |
| 0.04% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $8,553.72 | 102 | BDD19F8 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $8,524.32 | 43 | 2193544 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,475.93 | 41 | BMF5Q83 |
| 0.04% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $8,431.38 | 62 | B8QV5C9 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $8,402.92 | 83 | BP8XZL1 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $8,399.16 | 707 | BN770G0 |
| 0.04% | ALKS | ALKERMES PLC | -- | $8,332.50 | 165 | B3P6D26 |
| 0.04% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $8,210.40 | 60 | BDCBCD8 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,207.94 | 26 | 2321583 |
| 0.04% | FROG | JFROG LTD | -- | $8,178.01 | 107 | BMX6JW3 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $8,022.24 | 108 | BMQ8XV3 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $7,991.10 | 65 | BMFX6P4 |
| 0.04% | TGTX | TG THERAPEUTICS INC | -- | $7,846.41 | 143 | B828K63 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $7,822.17 | 111 | 2213260 |
| 0.04% | TEX | TEREX CORP | -- | $7,757.45 | 113 | 2884224 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,663.95 | 105 | B3N4753 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $7,579.00 | 52 | B3BRJZ8 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $7,455.24 | 351 | BD9F675 |
| 0.03% | MAC | MACERICH CO/THE | -- | $7,449.31 | 281 | 2543967 |
| 0.03% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $7,441.80 | 237 | BKY83Q6 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,395.25 | 25 | BQ721R4 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,347.19 | 149 | BMV1ZD3 |
| 0.03% | AGX | ARGAN INC | -- | $7,317.80 | 14 | 2804501 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $7,297.08 | 73 | BQBBDY8 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,169.25 | 33 | 2568131 |
| 0.03% | ACA | ARCOSA INC | -- | $7,118.72 | 49 | BGPZ5W8 |
| 0.03% | SM | SM ENERGY CO | -- | $7,116.00 | 240 | 2764188 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,098.00 | 130 | BKPVGH6 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,068.00 | 60 | 2333986 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,969.69 | 481 | 2935326 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,965.70 | 217 | BFFK0X2 |
| 0.03% | FLR | FLUOR CORP | -- | $6,956.94 | 141 | 2696838 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $6,820.28 | 334 | BMZ8604 |
| 0.03% | ENS | ENERSYS | -- | $6,792.09 | 37 | B020GQ5 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $6,765.20 | 26 | 2465737 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,762.72 | 73 | 2831888 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,762.00 | 138 | 2905794 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,752.16 | 27 | 2692160 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,669.88 | 164 | BLR6XK8 |
| 0.03% | NPO | ENPRO INC | -- | $6,586.65 | 21 | 2951292 |
| 0.03% | KYMR | KYMERA THERAPEUTICS INC | -- | $6,581.92 | 62 | BMPRZV5 |
| 0.03% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $6,570.72 | 144 | BPH0546 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,568.96 | 64 | BP8S8J5 |
| 0.03% | GATX | GATX CORP | -- | $6,503.00 | 35 | 2362128 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,436.30 | 130 | 2370585 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $6,410.21 | 309 | BN70TG2 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,401.51 | 363 | BMCCXH5 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,309.08 | 82 | 2415497 |
| 0.03% | XENE | XENON PHARMACEUTICALS INC | -- | $6,234.24 | 96 | BRJ3GY4 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $6,215.84 | 212 | BN46048 |
| 0.03% | VSXY | VICTORIA'S SECRET & CO | -- | $6,162.39 | 69 | BNNTGH3 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,117.36 | 142 | BFZ9DB8 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,106.59 | 81 | B17VCN9 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,105.14 | 62 | B03L311 |
| 0.03% | MATX | MATSON INC | -- | $6,093.00 | 30 | B8GNC91 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,071.60 | 172 | BYRGSX7 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,064.20 | 90 | BFWGXR8 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,056.97 | 101 | 2889155 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,045.86 | 101 | 2630513 |
| 0.03% | LQDA | LIQUIDIA CORP | -- | $5,990.58 | 69 | BYVJ8J8 |
| 0.03% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,976.96 | 24 | BRYQ4L1 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,933.40 | 116 | B125XQ6 |
| 0.03% | LGND | LIGAND PHARMACEUTICALS | -- | $5,925.60 | 20 | 2501578 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $5,921.10 | 102 | 2707826 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $5,917.64 | 956 | BMDH249 |
| 0.03% | PBF | PBF ENERGY INC-CLASS A | -- | $5,917.00 | 97 | B7F4TJ7 |
| 0.03% | APGE | APOGEE THERAPEUTICS INC | -- | $5,903.48 | 44 | BM9HHL5 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,903.24 | 203 | BPBSZJ1 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $5,855.28 | 186 | B17MTL9 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,834.16 | 54 | BF2YWG4 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,739.30 | 63 | 2120490 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $5,714.15 | 65 | 2038849 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,684.80 | 76 | 2101741 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,664.00 | 60 | 2766173 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $5,594.49 | 99 | BQLSDK5 |
| 0.03% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,587.26 | 251 | B5NLBP6 |
| 0.03% | VSEC | VSE CORP | -- | $5,581.24 | 28 | 2926773 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,521.61 | 23 | BJSP4C9 |
| 0.03% | SSRM | SSR MINING INC | -- | $5,513.97 | 217 | BF7MQ72 |
| 0.03% | TXG | 10X GENOMICS INC-CLASS A | -- | $5,504.85 | 117 | BKS3RS7 |
| 0.03% | AIR | AAR CORP | -- | $5,491.20 | 39 | 2001119 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,465.90 | 55 | 2144047 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,454.90 | 55 | BGK38H3 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $5,430.70 | 110 | BFZQ0L8 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,415.28 | 127 | BN48ZR2 |
| 0.02% | TWST | TWIST BIOSCIENCE CORP | -- | $5,401.55 | 61 | BGKG6G7 |
| 0.02% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $5,370.88 | 128 | BV2DHY6 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,358.60 | 229 | BF2GC59 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,345.43 | 69 | BVLNNN8 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,337.64 | 44 | 2381189 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,305.28 | 32 | 2072074 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $5,301.26 | 73 | BRBCSP4 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $5,280.88 | 44 | B142B38 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $5,274.81 | 47 | BJDX8Y8 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,272.48 | 124 | BSPS5M1 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,262.18 | 134 | 2173911 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $5,236.50 | 150 | BL9XML1 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,231.94 | 42 | 2923741 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,199.60 | 70 | BFYF094 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $5,196.80 | 160 | BTFK8V4 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $5,146.24 | 172 | BGLRLT7 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,119.68 | 48 | BDT5M66 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,110.80 | 15 | B3CLS18 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $5,110.35 | 217 | BMXL9H3 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,098.32 | 36 | BD8S5H8 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $5,096.56 | 56 | BMQ60Q1 |
| 0.02% | OGS | ONE GAS INC | -- | $5,084.10 | 63 | BJ0KXV4 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,075.66 | 74 | BLG38Q1 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,060.96 | 94 | BLD30T1 |
| 0.02% | MXL | MAXLINEAR INC | -- | $5,009.90 | 85 | B3RDWC8 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $5,003.04 | 112 | BJZ2ZR5 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,983.04 | 136 | 2611206 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,974.84 | 26 | 2092942 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,947.75 | 135 | BFD1TJ6 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,939.20 | 126 | BN2QTL0 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,923.84 | 92 | 2657750 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,922.52 | 127 | B9HHD96 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $4,920.08 | 88 | BLFGJD5 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,917.22 | 31 | BRS6600 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,891.92 | 33 | BZBZ020 |
| 0.02% | QLYS | QUALYS INC | -- | $4,887.00 | 36 | B7XJTN8 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,881.47 | 223 | BN0TQF4 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,847.43 | 41 | 2691305 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,845.29 | 971 | B3KFWW1 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,843.30 | 55 | BJTJGC4 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,841.82 | 666 | BMCRLL0 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,836.82 | 118 | BTZRLN8 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,833.84 | 66 | 2601326 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,808.02 | 61 | 2966876 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $4,791.60 | 330 | BN45WL6 |
| 0.02% | SR | SPIRE INC | -- | $4,787.90 | 58 | BYXJQG9 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,782.88 | 16 | BYQD1J6 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,775.67 | 47 | BN4J951 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,763.24 | 193 | 2356585 |
| 0.02% | SKT | TANGER INC | -- | $4,758.43 | 113 | 2874582 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $4,751.01 | 99 | 2655583 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,721.96 | 97 | 2367963 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,712.64 | 08 | 2787022 |
| 0.02% | ITRI | ITRON INC | -- | $4,708.88 | 44 | 2471949 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $4,703.40 | 60 | BPGN2Q7 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,675.32 | 52 | BMH0MP5 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,651.20 | 136 | BF3FTF4 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,647.72 | 132 | 2266026 |
| 0.02% | CBT | CABOT CORP | -- | $4,643.55 | 51 | 2162500 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,637.43 | 51 | 2498001 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,619.11 | 59 | 2580555 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,591.95 | 55 | 2814005 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,587.84 | 486 | B0VLLY2 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,578.81 | 19 | 2855855 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,539.04 | 44 | 2004185 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,526.40 | 120 | BYMYT66 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $4,522.50 | 50 | BKVF0J2 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $4,514.95 | 55 | BYMT0J1 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,510.66 | 154 | 2296926 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,507.50 | 15 | 2466428 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,503.00 | 57 | BPLL4V5 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,481.98 | 62 | B03PGL4 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,471.46 | 82 | BNRR1B2 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,452.00 | 80 | BFTWZY0 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $4,449.92 | 136 | 2930149 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,441.58 | 143 | 2055718 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,440.87 | 371 | BRJTVC5 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,436.25 | 39 | 2814210 |
| 0.02% | RDNT | RADNET INC | -- | $4,425.40 | 70 | B1JNG19 |
| 0.02% | LMND | LEMONADE INC | -- | $4,409.81 | 71 | BMGNTQ5 |
| 0.02% | MTRN | MATERION CORP | -- | $4,403.70 | 21 | 2149622 |
| 0.02% | AZZ | AZZ INC | -- | $4,398.60 | 30 | 2067672 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,374.60 | 92 | BDHF4K6 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,362.71 | 187 | BNZJHH8 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,359.36 | 114 | 2756152 |
| 0.02% | KFY | KORN FERRY | -- | $4,352.40 | 52 | 2386849 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,335.78 | 381 | BLR7B52 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,311.20 | 40 | 2762030 |
| 0.02% | CVSA | COVISTA INC | -- | $4,294.20 | 34 | BZ12TX5 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,286.40 | 57 | 2933438 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,281.60 | 120 | 2862156 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,278.40 | 191 | BN93088 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,272.40 | 55 | 2243911 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,263.90 | 305 | BT6MM39 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,253.60 | 52 | 2940375 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $4,252.50 | 135 | BVB3BV2 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,244.53 | 43 | 2977209 |
| 0.02% | VAL | VALARIS LTD | -- | $4,244.22 | 57 | BMY0YX0 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,235.70 | 105 | B4Y1MH7 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $4,219.74 | 42 | BFYVKR0 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $4,213.06 | 38 | 2839268 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,207.80 | 12 | 2121352 |
| 0.02% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $4,183.47 | 47 | 2192392 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,168.98 | 38 | 2350383 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,157.52 | 24 | BYNWB63 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,134.72 | 48 | 2447821 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,130.75 | 65 | 2264235 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,108.00 | 52 | BF2X272 |
| 0.02% | BDC | BELDEN INC | -- | $4,092.27 | 39 | B01WL78 |
| 0.02% | RNST | RENASANT CORP | -- | $4,081.77 | 93 | 2670809 |
| 0.02% | DAVE | DAVE INC | -- | $4,064.50 | 10 | BPXYZZ3 |
| 0.02% | LRN | STRIDE INC | -- | $4,026.96 | 42 | BLD5321 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,016.05 | 155 | B15RZR4 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $4,008.03 | 43 | 2158781 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $3,996.02 | 238 | BMG3PQ7 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,990.95 | 95 | 2953782 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $3,987.00 | 50 | BR1Z682 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,978.60 | 24 | 2451918 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,938.84 | 236 | BCRYTK1 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $3,913.76 | 61 | BSBB331 |
| 0.02% | BMI | BADGER METER INC | -- | $3,902.82 | 29 | 2069128 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $3,873.24 | 126 | BNLYWQ1 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,873.21 | 33 | BYT4ST5 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,867.64 | 133 | BKPR6S5 |
| 0.02% | PII | POLARIS INC | -- | $3,865.86 | 54 | 2692933 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,865.59 | 27 | 2718594 |
| 0.02% | DYN | DYNE THERAPEUTICS INC | -- | $3,859.10 | 149 | BN15WD1 |
| 0.02% | PI | IMPINJ INC | -- | $3,857.87 | 29 | BYYGJZ9 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,838.72 | 128 | 2407052 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,837.60 | 41 | BYX60M4 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $3,830.40 | 168 | 2160645 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,823.56 | 39 | B3CTNK6 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,819.60 | 72 | BPGKM57 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,817.06 | 53 | BF5C2N2 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,815.10 | 27 | BM8MM05 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,812.74 | 379 | B011WL6 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,803.50 | 25 | 2549385 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $3,796.84 | 46 | 2401195 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,796.32 | 48 | BJH08C3 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,792.04 | 116 | BSWW195 |
| 0.02% | KAI | KADANT INC | -- | $3,781.20 | 12 | 2769978 |
| 0.02% | ONDS | ONDAS INC | -- | $3,772.80 | 480 | BMD2S79 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,769.92 | 48 | 2626125 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $3,768.00 | 60 | BF5P189 |
| 0.02% | RXO | RXO INC | -- | $3,735.60 | 165 | BN6QSL9 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $3,734.55 | 45 | BP7L5C7 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,722.16 | 26 | BJYLZK6 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,720.93 | 31 | BD420Q8 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $3,706.66 | 37 | B63RTD5 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,704.43 | 201 | BNNLSZ1 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $3,700.40 | 110 | 2420640 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,689.10 | 45 | 2681760 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $3,681.30 | 105 | B1W7RQ0 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $3,677.70 | 138 | BP2P6L0 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $3,672.88 | 62 | BKM4KV0 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,666.66 | 69 | BF1GM16 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,659.81 | 49 | BDFGDQ0 |
| 0.02% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $3,648.44 | 926 | BL96T19 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,640.56 | 03 | BGM1B98 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,638.14 | 46 | BHXD297 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,633.12 | 216 | BXRTX56 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,627.32 | 236 | B0PZN33 |
| 0.02% | DIOD | DIODES INC | -- | $3,613.05 | 45 | 2270500 |
| 0.02% | ERAS | ERASCA INC | -- | $3,577.52 | 197 | BNLYBF3 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,556.42 | 38 | 2664103 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,551.86 | 38 | 2463344 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,549.60 | 72 | BMBK002 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,547.95 | 105 | 2352806 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $3,544.81 | 113 | BF7J7N6 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,530.24 | 16 | 2111579 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $3,529.36 | 157 | BKM5C62 |
| 0.02% | LXP | LXP INDUSTRIAL TRUST | -- | $3,529.30 | 58 | BSLN6B6 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,523.44 | 12 | 2840174 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,522.00 | 60 | 2822019 |
| 0.02% | PRK | PARK NATIONAL CORP | -- | $3,518.49 | 17 | 2673251 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $3,508.96 | 52 | 2011970 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,494.40 | 28 | 2475060 |
| 0.02% | DNLI | DENALI THERAPEUTICS INC | -- | $3,487.25 | 145 | BD2B4V0 |
| 0.02% | LASR | NLIGHT INC | -- | $3,481.50 | 55 | BFZP4R9 |
| 0.02% | AVA | AVISTA CORP | -- | $3,474.38 | 83 | 2942605 |
| 0.02% | KBH | KB HOME | -- | $3,468.00 | 60 | 2485070 |
| 0.02% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $3,465.00 | 75 | BRT7Y75 |
| 0.02% | NIC | NICOLET BANKSHARES INC | -- | $3,463.20 | 20 | 2012865 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,435.38 | 73 | BRRD6G8 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,434.34 | 39 | 2267171 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $3,434.18 | 58 | BT6CC17 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,431.75 | 53 | 2222062 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,428.10 | 90 | B4RGHN0 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,421.51 | 73 | B3NNTZ4 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,416.88 | 92 | BMHWY55 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $3,412.92 | 34 | BD06LM7 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,410.00 | 44 | B00G0F2 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,404.60 | 145 | 2810133 |
| 0.02% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,400.52 | 151 | BJ5FZ74 |
| 0.02% | MMS | MAXIMUS INC | -- | $3,399.30 | 54 | 2018669 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,391.88 | 76 | BLFDXF6 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,366.00 | 99 | B6YR5K3 |
| 0.02% | TOWN | TOWNE BANK | -- | $3,361.25 | 87 | B018PR4 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,356.52 | 249 | BJDRX78 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,340.20 | 76 | BGDW5G5 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,339.84 | 48 | BMHRMK1 |
| 0.02% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $3,336.48 | 42 | BRXB0C0 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,310.08 | 24 | 2190750 |
| 0.02% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,303.27 | 127 | 2713317 |
| 0.01% | ARCB | ARCBEST CORP | -- | $3,288.56 | 22 | BLTFST7 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $3,267.60 | 84 | BJRFSB7 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,264.05 | 97 | BH65L93 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,256.00 | 55 | 2133045 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,226.88 | 64 | BN7K304 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $3,219.36 | 152 | BCD47X4 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,211.67 | 97 | 2420101 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,207.75 | 235 | BQ3R8B6 |
| 0.01% | ACHR | ARCHER AVIATION INC-A | -- | $3,195.66 | 663 | BMHVDS8 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,183.04 | 112 | BKX9VD3 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,172.82 | 346 | 2672537 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,172.32 | 72 | 2553911 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $3,151.68 | 168 | BFNF1D6 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,146.40 | 60 | 2165383 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,141.05 | 55 | 2354664 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $3,140.80 | 151 | BJN4MY9 |
| 0.01% | VGNT | VERSIGENT PLC | -- | $3,136.07 | 71 | BWK7510 |
| 0.01% | CELC | CELCUITY INC | -- | $3,133.48 | 38 | BDH6M05 |
| 0.01% | HNI | HNI CORP | -- | $3,131.10 | 71 | 2435246 |
| 0.01% | ASH | ASHLAND INC | -- | $3,128.46 | 46 | BYND5N1 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,122.73 | 39 | 2074070 |
| 0.01% | EXPO | EXPONENT INC | -- | $3,120.00 | 48 | 2330318 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,108.11 | 47 | BYY9947 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,093.76 | 128 | 2171603 |
| 0.01% | HNGE | HINGE HEALTH INC-A | -- | $3,085.25 | 41 | BV99FG5 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $3,070.05 | 97 | BSNR2T6 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $3,069.00 | 100 | BN6R7F9 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,053.70 | 18 | BQXKDH6 |
| 0.01% | KN | KNOWLES CORP | -- | $3,052.35 | 85 | BJTD9L6 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $3,046.80 | 60 | 2895163 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,033.63 | 37 | 2554163 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,033.24 | 69 | 2186254 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $3,011.64 | 12 | 2279897 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $3,010.41 | 39 | BN71J76 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $3,007.53 | 79 | 2904627 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $3,003.00 | 13 | 2139731 |
| 0.01% | DAN | DANA INC | -- | $2,984.42 | 109 | B2PFJR3 |
| 0.01% | WK | WORKIVA INC | -- | $2,984.01 | 51 | BSS6HY8 |
| 0.01% | WDFC | WD-40 CO | -- | $2,981.42 | 13 | 2944742 |
| 0.01% | PHIN | PHINIA INC | -- | $2,978.50 | 37 | BPW7PC0 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $2,974.79 | 91 | B65VZ37 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,971.11 | 97 | BZ8VC58 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,966.76 | 134 | 2566522 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,965.12 | 82 | BK0VHF6 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,956.77 | 27 | 2578464 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,954.77 | 119 | BMDP209 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,953.44 | 56 | BYSLHX4 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,941.32 | 127 | BTPSGQ9 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $2,908.11 | 159 | BN2R582 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,896.74 | 42 | B7KH3G6 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,894.36 | 28 | BD3WG50 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,893.68 | 36 | B9BP4R1 |
| 0.01% | -- | COLUMBIA FINANCIAL INC COMMON STOCK USD 0.01 | -- | $2,890.37 | 263 | -- |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,879.52 | 24 | 2551551 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,878.20 | 26 | 2689162 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,871.96 | 28 | B45K9N8 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,854.76 | 58 | 2024901 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,835.28 | 122 | BDVPZV0 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,832.91 | 109 | BZ16HK0 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,829.84 | 156 | 2048592 |
| 0.01% | PK | PARK HOTELS & RESORTS INC | -- | $2,825.34 | 186 | BYVMVV0 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,824.50 | 70 | BKY5JZ8 |
| 0.01% | CLMT | CALUMET INC | -- | $2,820.64 | 68 | BPLZLN8 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,815.48 | 59 | 2407632 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,814.30 | 159 | BDCWFT8 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,812.16 | 32 | 2673154 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,809.56 | 78 | BKP4ZK1 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $2,798.51 | 247 | BFV4XW8 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,797.40 | 142 | BLPNRR6 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,789.60 | 176 | BPW6ZP0 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,788.56 | 216 | BJN4K01 |
| 0.01% | VC | VISTEON CORP | -- | $2,780.18 | 26 | B4N0JJ6 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,778.30 | 70 | 2447285 |
| 0.01% | ADEA | ADEIA INC | -- | $2,766.50 | 110 | BPMQ8J5 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,748.48 | 96 | BKTPCS7 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,745.27 | 99 | BJY21L2 |
| 0.01% | TDC | TERADATA CORP | -- | $2,743.86 | 94 | B247H10 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,739.66 | 77 | BJLV8T9 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,736.24 | 104 | BMCQX44 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,735.64 | 51 | 2626459 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,735.46 | 63 | 2342410 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,717.38 | 19 | 2415594 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $2,714.05 | 103 | BT04MG4 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,711.49 | 201 | BYNPPC6 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,706.36 | 76 | 2488121 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,695.55 | 145 | B7JB336 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,695.12 | 59 | 2938422 |
| 0.01% | CARG | CARGURUS INC | -- | $2,695.08 | 74 | BF5D6S8 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,692.55 | 35 | 2090816 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,685.46 | 191 | BSBGKF7 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,683.59 | 39 | B05BRL7 |
| 0.01% | WAFD | WAFD INC | -- | $2,679.10 | 73 | 2941981 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,677.16 | 127 | 2682105 |
| 0.01% | CXT | CRANE NXT CO | -- | $2,673.44 | 49 | BQ7W2W6 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,667.52 | 256 | BNR4QY1 |
| 0.01% | RH | RH | -- | $2,665.20 | 15 | BYXR425 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,653.21 | 203 | B090B96 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,652.00 | 102 | BLGZN51 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,648.60 | 380 | BNSP0B8 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,645.76 | 159 | B94QHZ0 |
| 0.01% | GRAL | GRAIL INC | -- | $2,641.22 | 41 | BSLSSX7 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,636.20 | 1,345 | 2508386 |
| 0.01% | ATKR | ATKORE INC | -- | $2,633.30 | 34 | BDHF495 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,633.10 | 402 | BJ7WJS2 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,630.40 | 320 | BNXK803 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $2,630.16 | 104 | 2411053 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,625.15 | 55 | B72ZBG4 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,624.60 | 44 | BYY5Z69 |
| 0.01% | VVX | V2X INC | -- | $2,611.74 | 29 | BQS2V17 |
| 0.01% | AXTI | AXT INC | -- | $2,608.36 | 61 | 2247979 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,607.15 | 35 | BD4LHG4 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,605.90 | 110 | BSWYNW8 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,600.94 | 134 | 2476513 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,597.00 | 196 | BVDGYR6 |
| 0.01% | GPGI | GPGI INC | -- | $2,595.24 | 178 | BMYS5T7 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,594.56 | 16 | B15CJ33 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,593.86 | 34 | BK6TM04 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,588.58 | 219 | BFRBX34 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,584.08 | 24 | BYQ44Y5 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,583.63 | 63 | BNTBRX6 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,577.57 | 151 | BZ0CTP8 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,575.44 | 63 | B8FW545 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,573.57 | 41 | BNNMQS3 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,572.35 | 55 | 2340210 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,571.00 | 30 | BGYTGH3 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,568.80 | 40 | 2351494 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,567.52 | 144 | 2690506 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,561.97 | 47 | BYN7H26 |
| 0.01% | DNOW | DNOW INC | -- | $2,560.40 | 185 | BMH0MV1 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,553.87 | 33 | BK8MDM0 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,550.13 | 97 | BK6L288 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,548.40 | 46 | 2562490 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,544.48 | 228 | BGKG6M3 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,536.75 | 139 | 2173933 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,534.32 | 37 | B57VWJ3 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,526.42 | 156 | BF1Q6P8 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,518.89 | 51 | BLPNQJ1 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,515.80 | 84 | 2606570 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,511.84 | 16 | BQC4R22 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,507.43 | 53 | BD93QN5 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,494.59 | 49 | BRF2GD4 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,487.24 | 14 | 2283229 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,481.30 | 27 | BYVR2D4 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,479.74 | 37 | 2269661 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $2,468.10 | 95 | BJ62Z18 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,467.29 | 31 | B6XHXY4 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,464.80 | 39 | BV0LCR0 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,454.40 | 16 | BND7X43 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,452.32 | 393 | BLDBS68 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,448.63 | 81 | BZ1LBM5 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,437.92 | 24 | B15M2C3 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,430.84 | 47 | B0650P3 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,430.12 | 21 | 2078782 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,416.95 | 41 | BMH5RL1 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,415.27 | 33 | 2274922 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,415.00 | 161 | BMG42V4 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,414.88 | 104 | BM8FWX7 |
| 0.01% | PLUS | EPLUS INC | -- | $2,407.60 | 26 | 2597748 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $2,406.18 | 34 | BVDKG05 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,401.92 | 36 | 2768889 |
| 0.01% | BULL | WEBULL CORP | -- | $2,399.10 | 330 | BQH7NB7 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,396.40 | 40 | BD8FF02 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,382.21 | 51 | BSBMN89 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,380.40 | 88 | BDZT9Y9 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,365.88 | 38 | 2768663 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,360.34 | 94 | BPLQR66 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,358.98 | 211 | BPF0BB7 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,358.37 | 49 | BRJHSZ1 |
| 0.01% | MANE | VERADERMICS INC | -- | $2,342.34 | 21 | BWRNHH1 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,336.88 | 84 | BL53QN5 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,333.68 | 31 | 2595612 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,328.15 | 33 | 2346003 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,321.40 | 146 | B523Z73 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,315.40 | 34 | BD2B5Y0 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $2,310.00 | 28 | BJBLBN4 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,308.04 | 28 | B02H882 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,302.75 | 61 | BGLN838 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,298.60 | 60 | 2948852 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,298.06 | 18 | 2473150 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,290.59 | 31 | BW0FQV1 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,270.10 | 94 | BMVLGP2 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,265.48 | 87 | BMDPVF7 |
| 0.01% | ATAI | ATAIBECKLEY INC | -- | $2,261.70 | 315 | BWJDYK1 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,257.92 | 42 | BMFD115 |
| 0.01% | HTO | H2O AMERICA | -- | $2,248.75 | 35 | 2811932 |
| 0.01% | CBZ | CBIZ INC | -- | $2,241.60 | 48 | 2730781 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,230.46 | 229 | 2100362 |
| 0.01% | OFG | OFG BANCORP | -- | $2,227.26 | 42 | B87LKR8 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,224.98 | 423 | 2635701 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,223.72 | 71 | BKQVBN6 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,220.92 | 26 | BLY2FB4 |
| 0.01% | RUN | SUNRUN INC | -- | $2,214.90 | 230 | BYXB1Y8 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,208.90 | 30 | BS7T2R6 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,203.80 | 20 | 2503206 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,202.52 | 82 | 2677640 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,187.30 | 69 | BTBJFH0 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,186.56 | 32 | 2060518 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,180.64 | 42 | BFNR303 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $2,169.44 | 112 | B4XBDV9 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $2,166.30 | 580 | BWFJDH3 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,160.16 | 46 | BPW6WD7 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,158.37 | 101 | 2351546 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,155.97 | 167 | BP2Q7W1 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,155.86 | 14 | 2715186 |
| 0.01% | CALX | CALIX INC | -- | $2,151.80 | 58 | B3S4L67 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,148.34 | 163 | 2415204 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,148.30 | 21 | B1G6TJ0 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,147.50 | 25 | 2245597 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,145.96 | 18 | B55BN47 |
| 0.01% | ROG | ROGERS CORP | -- | $2,145.24 | 18 | 2746700 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,141.35 | 113 | BK95GR4 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,139.80 | 52 | B7254K9 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,135.00 | 28 | 2012757 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,128.18 | 97 | BMFLYL0 |
| 0.01% | IMAX | IMAX CORP | -- | $2,128.05 | 45 | 2473859 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,120.40 | 180 | B034LG1 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,117.70 | 39 | 2965668 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $2,113.12 | 188 | BN0TRB7 |
| 0.01% | ALMS | ALUMIS INC | -- | $2,108.34 | 78 | BPLQG36 |
| 0.01% | OUST | OUSTER INC | -- | $2,102.42 | 62 | BMHVMY7 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,100.00 | 40 | 2437112 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,100.00 | 30 | 2096977 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,099.16 | 63 | BL55460 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,090.20 | 28 | BMGJZJ8 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,087.42 | 58 | BCBVTX1 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,085.00 | 30 | 2848736 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,083.51 | 13 | 2276627 |
| 0.01% | KSS | KOHLS CORP | -- | $2,080.81 | 109 | 2496113 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,068.92 | 63 | BKRQQR9 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,063.36 | 104 | BN6RJM0 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,060.92 | 67 | BKWD3M9 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,054.10 | 15 | 2196190 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,052.61 | 49 | 2498788 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,051.25 | 125 | BRJ8H91 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,046.08 | 278 | 2378200 |
| 0.01% | FIVN | FIVE9 INC | -- | $2,034.00 | 75 | BKY7X18 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,028.60 | 14 | 2161778 |
| 0.01% | HTFL | HEARTFLOW INC | -- | $2,021.61 | 79 | BV6KV30 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $2,021.37 | 219 | BKRN595 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,016.00 | 112 | BDHSLL5 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $2,014.26 | 59 | BMBP1P9 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $2,013.90 | 21 | 2443078 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $2,010.00 | 335 | 2852760 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $2,007.44 | 92 | BVV6CY1 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,003.42 | 218 | 2630085 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $2,002.50 | 50 | 2469450 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,000.64 | 24 | 2388016 |
| 0.01% | SONO | SONOS INC | -- | $1,999.20 | 119 | BYWPZW7 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,998.42 | 57 | 2698146 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,996.50 | 22 | BPLJQW4 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $1,996.26 | 343 | 2206903 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,995.33 | 227 | B9NSBM2 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,991.66 | 22 | BDRYFB1 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,981.84 | 56 | BMHSG57 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,971.97 | 11 | BBN23F5 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,966.50 | 95 | BRXYZ57 |
| 0.01% | TILE | INTERFACE INC | -- | $1,963.65 | 57 | B86V808 |
| 0.01% | NCNO | NCINO INC | -- | $1,962.06 | 106 | BMC8TD1 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,957.63 | 163 | B1G3M58 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,954.08 | 118 | BMBP1Q0 |
| 0.01% | COHU | COHU INC | -- | $1,953.62 | 46 | 2208426 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,953.62 | 62 | B7KY3Z6 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,950.00 | 50 | B1P36Y6 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,947.75 | 49 | B0C8KV2 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $1,941.92 | 16 | B018V76 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,937.25 | 45 | 2789523 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $1,935.20 | 118 | BJ1N1M9 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,935.15 | 105 | BJH9ZN0 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,920.96 | 36 | 2781109 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,914.64 | 28 | 2693914 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,913.76 | 09 | 2363381 |
| 0.01% | NSP | INSPERITY INC | -- | $1,892.88 | 36 | 2007281 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,891.59 | 51 | BH3T5K7 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,887.74 | 37 | 2502151 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,885.95 | 165 | B0650B9 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,878.80 | 220 | BMVFC23 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $1,866.65 | 185 | BG0WPH9 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,861.86 | 31 | BQXJKH2 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,861.44 | 21 | 2420316 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,859.00 | 260 | BLSPX60 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,842.72 | 24 | BL54JK6 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,837.70 | 47 | 2002543 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,837.70 | 391 | BF0DMK7 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $1,837.03 | 169 | BYXD7B3 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,833.09 | 43 | B888DV3 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,824.28 | 59 | B52KRV2 |
| 0.01% | CTS | CTS CORP | -- | $1,814.96 | 28 | 2239244 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,811.81 | 181 | BMGMH68 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,806.49 | 07 | 2908652 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,804.00 | 200 | BPDJN76 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,803.87 | 131 | BPLZ7S5 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,799.62 | 34 | B75DGJ3 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,797.12 | 24 | B6T6J81 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,790.58 | 22 | BGGJFV8 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,790.36 | 413 | BNQS7K7 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,787.56 | 29 | 2347277 |
| 0.01% | CDNA | CAREDX INC | -- | $1,787.50 | 50 | BP3YM74 |
| 0.01% | INOD | INNODATA INC | -- | $1,784.36 | 31 | 2226741 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,781.25 | 25 | BN7ZZ47 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,779.35 | 95 | BPBPD09 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,772.84 | 23 | BS7T2S7 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,772.58 | 31 | 2981932 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,759.50 | 90 | BPCK358 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,758.12 | 39 | BLFGN66 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,750.32 | 117 | BFWLC09 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,748.88 | 168 | BSNMCG8 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,742.32 | 29 | 2069485 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,736.76 | 123 | BYN87K7 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,736.39 | 89 | BMDH2B6 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,731.03 | 21 | 2379281 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,728.60 | 129 | 2598246 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,727.44 | 88 | BN7Q7R7 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,722.42 | 126 | BDT56V9 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,716.96 | 42 | BZ7PJQ1 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,714.88 | 46 | BRWKTM1 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,712.55 | 105 | BYSS4X4 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,711.34 | 82 | 2977500 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,708.65 | 45 | BX3SQS1 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,708.20 | 234 | BMF1JR1 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,706.90 | 202 | BNZB1X8 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,702.04 | 17 | BKYC3F7 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,701.18 | 78 | BYP71H7 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,695.96 | 28 | BD0NN55 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,695.54 | 42 | 2705198 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,686.36 | 78 | BD845X2 |
| 0.01% | INTA | INTAPP INC | -- | $1,683.00 | 55 | BP7L594 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,682.64 | 57 | BJLTMX5 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,682.58 | 29 | 2904133 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,682.34 | 33 | B4TZV44 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,675.80 | 190 | BZCFW78 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,675.44 | 179 | BYQRFY1 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,672.16 | 112 | B6ZC3N6 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,666.65 | 123 | BJ7MB31 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,663.32 | 83 | 2125901 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,661.55 | 57 | 2687315 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,659.12 | 248 | BLNB9R6 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,656.30 | 30 | BDFFBM9 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,652.48 | 16 | 2714257 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,652.00 | 40 | 2508405 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,649.52 | 79 | BNKGY06 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,645.44 | 192 | BL5FDV8 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,645.39 | 37 | BM4QJF5 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,642.40 | 10 | 2021634 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,634.04 | 612 | BN4G703 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,632.40 | 40 | BMFZ702 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,631.16 | 18 | 2341848 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,620.80 | 20 | BCDWBX6 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,615.00 | 68 | 2417619 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,613.94 | 74 | BDDXF67 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,608.92 | 73 | BP7KZP7 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,604.80 | 68 | 2594222 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,601.32 | 196 | BNT8W21 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,598.22 | 117 | BN70ZC0 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,595.77 | 11 | BMFND53 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,592.40 | 40 | 2365428 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,588.80 | 48 | BNQ4YF9 |
| 0.01% | TNC | TENNANT CO | -- | $1,587.60 | 18 | 2883641 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,587.06 | 54 | BJQ05Z6 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,582.86 | 23 | BZ2YT30 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,580.80 | 160 | BM8V9W3 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,576.04 | 164 | BFWK4R7 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,573.88 | 44 | BKSGZN7 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $1,573.86 | 102 | B8DPDT7 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,571.31 | 39 | BFXC933 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,571.24 | 11 | BTCG280 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,567.16 | 203 | BFYDQ34 |
| 0.01% | BL | BLACKLINE INC | -- | $1,565.55 | 49 | BD3WZS6 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $1,563.75 | 139 | BMDX9Z7 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,558.62 | 126 | BNHTR54 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,554.02 | 86 | BPXZLQ9 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,554.00 | 30 | 2387530 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,545.12 | 36 | BYN5Z59 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,534.15 | 503 | BM9FJ13 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,533.30 | 19 | BYQ7X92 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,533.00 | 60 | BYZLFM2 |
| 0.01% | -- | DAMORA THERAPE INC ORD USD0.00001 | -- | $1,529.84 | 52 | -- |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,528.89 | 123 | B3PY1N7 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,528.80 | 24 | 2537528 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,522.61 | 107 | BYWPZY9 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,515.25 | 29 | BD3FZ18 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,512.40 | 10 | BNZLBS3 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,509.20 | 56 | BP9N0G0 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $1,507.13 | 29 | BDT5KT5 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,506.96 | 78 | BPK4SR9 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,496.52 | 18 | B1FP363 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,485.52 | 08 | 2113393 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,485.12 | 96 | B1GZ005 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,484.19 | 207 | BMHYQY4 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,479.86 | 122 | BJXT857 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,478.15 | 85 | BNNNK51 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,478.05 | 35 | 2679419 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,474.62 | 42 | BP40HF4 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,473.48 | 12 | 2599197 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,471.47 | 33 | 2782425 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,460.48 | 32 | 2149934 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,457.26 | 49 | BYMBW46 |
| 0.01% | FBRX | FORTE BIOSCIENCES INC | -- | $1,456.35 | 19 | BSFSH36 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,452.48 | 24 | 2950374 |
| 0.01% | YELP | YELP INC | -- | $1,452.20 | 53 | B7KCD72 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,448.37 | 133 | BYZM6C2 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,442.42 | 14 | 2958538 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,439.16 | 134 | 2510682 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,434.72 | 168 | BMDJ085 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,428.68 | 34 | BKTC976 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $1,421.40 | 138 | BGH1M56 |
| 0.01% | CRI | CARTER'S INC | -- | $1,420.56 | 36 | 2980939 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,417.52 | 188 | 2744243 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,417.50 | 14 | 2888613 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,401.90 | 30 | 2369226 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,397.76 | 91 | BP5JNQ3 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,396.35 | 45 | B3TPPZ6 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,392.56 | 169 | BLR7H87 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,391.00 | 65 | BT18HJ3 |
| 0.01% | OI | O-I GLASS INC | -- | $1,386.18 | 153 | BKLKXD2 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,375.92 | 168 | BMFPJK6 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,368.90 | 585 | BHK15K6 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,368.75 | 25 | 2923804 |
| 0.01% | FMC | FMC CORP | -- | $1,367.50 | 125 | 2328603 |
| 0.01% | XNCR | XENCOR INC | -- | $1,357.96 | 68 | BGCYWN8 |
| 0.01% | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,356.60 | 190 | B0PZN11 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,352.91 | 39 | 2813552 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,349.55 | 15 | 2460550 |
| 0.01% | NN | NEXTNAV INC | -- | $1,345.00 | 100 | BNTCBL5 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,343.16 | 42 | BJH08B2 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,342.88 | 109 | BM8NHT2 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,339.20 | 90 | BKVF490 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,332.85 | 61 | BYZFPN5 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,328.69 | 47 | BX8ZSB4 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,327.56 | 481 | BM92RJ8 |
| 0.01% | CNMD | CONMED CORP | -- | $1,327.50 | 30 | 2216010 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,327.14 | 202 | BMYSHK2 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,325.16 | 36 | 2369721 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,324.23 | 111 | BKBDP79 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,323.92 | 67 | 2248693 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,322.50 | 46 | BWH64F7 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,315.84 | 128 | BNTCCT0 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,310.05 | 19 | 2200552 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,308.15 | 51 | BQMJ1G9 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,307.13 | 233 | 2382416 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,297.17 | 203 | 2113876 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,295.19 | 27 | BNZFTG9 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,293.48 | 36 | 2458878 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,289.40 | 21 | BG3G1B4 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,288.72 | 178 | BMCG195 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,288.56 | 236 | BNC1BX1 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,284.36 | 33 | BMW72C8 |
| 0.01% | UA | UNDER ARMOUR INC-CLASS C | -- | $1,282.48 | 184 | BDF9YM2 |
| 0.01% | SCL | STEPAN CO | -- | $1,276.22 | 22 | 2845005 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,270.89 | 81 | 2908191 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,270.50 | 105 | BP9S504 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,269.07 | 139 | 2037062 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,266.54 | 101 | B0539H3 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,266.50 | 34 | 2622253 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,264.44 | 82 | BTCL6X8 |
| 0.01% | COUR | COURSERA INC | -- | $1,263.60 | 216 | BNSNZL7 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,262.64 | 24 | BYND5T7 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,262.47 | 23 | 2060370 |
| 0.01% | THRM | GENTHERM INC | -- | $1,262.40 | 30 | B8JFD24 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,261.92 | 24 | B016HX8 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,261.80 | 30 | B0BV2Y9 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,261.00 | 50 | 2658429 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,259.72 | 28 | 2690636 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,258.80 | 30 | BR3T9B6 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,258.29 | 33 | BS70KN1 |
| 0.01% | HROW | HARROW INC | -- | $1,258.24 | 32 | BHNDW86 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,256.28 | 12 | 2125246 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,251.14 | 11 | 2724115 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,249.92 | 16 | 2706470 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,248.90 | 15 | 2414717 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,238.39 | 37 | 2613086 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,237.60 | 20 | BR841G5 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,232.55 | 135 | BPSKN52 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,231.05 | 29 | 2063670 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,230.82 | 79 | BYTC1B2 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,227.20 | 160 | B3NXMJ9 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,225.49 | 41 | 2619880 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,225.44 | 69 | BF3W461 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,220.40 | 240 | BN89V40 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,219.25 | 25 | BYZ1PQ6 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,217.39 | 67 | BMHR7L7 |
| 0.01% | AORT | ARTIVION INC | -- | $1,215.45 | 45 | 2239017 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $1,213.16 | 26 | BGL0JK3 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,212.48 | 96 | BNGJQZ8 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,205.96 | 28 | BN7RQC8 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,205.54 | 109 | 2510659 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,202.67 | 21 | 2767756 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,202.50 | 125 | B3M3278 |
| 0.01% | AI | C3.AI INC-A | -- | $1,201.50 | 135 | BMGNBJ2 |
| 0.01% | DLX | DELUXE CORP | -- | $1,198.12 | 44 | 2260363 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,195.40 | 139 | 2632650 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,192.80 | 15 | 2469171 |
| 0.01% | SBET | SHARPLINK INC | -- | $1,191.40 | 185 | BQ71Y50 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,189.68 | 12 | BWBR5L9 |
| 0.01% | AZTA | AZENTA INC | -- | $1,186.13 | 41 | 2145460 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,185.00 | 15 | 2911166 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,184.73 | 303 | BF081J4 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,183.82 | 22 | 2231091 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,181.39 | 49 | B3NTLD4 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,180.50 | 25 | BXD1FS3 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,179.56 | 37 | BRWFZV7 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,179.10 | 26 | BMBT0Z4 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,176.00 | 30 | BD5G2C9 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,168.08 | 124 | BPY03W3 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,165.86 | 54 | 2733092 |
| 0.01% | BW | BABCOCK & WILCOX ENTERPR | -- | $1,165.56 | 132 | BKDWYT9 |
| 0.01% | TDAY | USA TODAY CO INC | -- | $1,165.05 | 135 | BKPH157 |
| 0.01% | UPWK | UPWORK INC | -- | $1,157.58 | 118 | BGRFWV4 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,156.98 | 11 | 2763602 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,156.27 | 43 | BT6BF59 |
| 0.01% | BCAX | BICARA THERAPEUTICS INC | -- | $1,155.84 | 43 | BQB42F1 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,153.66 | 37 | BMDXB06 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,152.90 | 45 | BSPRSL8 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,151.40 | 10 | 2516613 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,148.80 | 32 | BX7RSN3 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,145.80 | 340 | BN7KCQ3 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,137.04 | 122 | BD60BG7 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,136.25 | 09 | 2035925 |
| 0.01% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,133.58 | 21 | B01KGF5 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,133.56 | 68 | BM9VY27 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,133.22 | 101 | BKDRF35 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,119.28 | 68 | B11FJD6 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,117.14 | 43 | BQLSDH2 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,114.18 | 113 | BJ367P1 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,112.97 | 69 | BLFB3Y9 |
| 0.01% | TYRA | TYRA BIOSCIENCES INC | -- | $1,111.68 | 36 | BMVNDH9 |
| 0.01% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,111.20 | 15 | BQ1PC32 |
| 0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,109.68 | 44 | BTTRRD6 |
| 0.01% | AVBP | ARRIVENT BIOPHARMA INC | -- | $1,109.26 | 37 | BMGTLY5 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,108.96 | 116 | BT3F5M1 |
| 0.01% | UFCS | UNITED FIRE GROUP INC | -- | $1,107.96 | 21 | B4WXG84 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,105.50 | 150 | BJDQXG4 |
| 0.01% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,105.50 | 25 | 2912374 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $1,102.56 | 12 | B603LG3 |
| 0.01% | RVLV | REVOLVE GROUP INC | -- | $1,100.03 | 41 | BJ1FD74 |
| 0.01% | XPEL | XPEL INC | -- | $1,098.38 | 25 | BJV2ZZ7 |
| 0.01% | GHM | GRAHAM CORP | -- | $1,098.02 | 11 | 2380904 |
| -- | DOLE | DOLE PLC | -- | $1,095.71 | 77 | BMCLHR0 |
| -- | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,086.48 | 54 | BS70KX1 |
| -- | IDT | IDT CORP-CLASS B | -- | $1,086.08 | 16 | 2757304 |
| -- | TRS | TRIMAS CORP | -- | $1,085.94 | 27 | B1XHRL4 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $1,085.76 | 18 | BV2D081 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $1,085.32 | 86 | BMXC0N9 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $1,080.90 | 18 | BNTC8Y7 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $1,080.52 | 119 | BPF0KH6 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $1,079.88 | 06 | 2240622 |
| -- | LIF | LIFE360 INC | -- | $1,076.92 | 19 | BSLSTH8 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $1,070.85 | 121 | BK4PZ38 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $1,070.68 | 52 | BVZNXR8 |
| -- | CNXC | CONCENTRIX CORP | -- | $1,067.22 | 42 | BNKVVY4 |
| -- | APPN | APPIAN CORP-A | -- | $1,066.65 | 39 | BYPBTB9 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,065.96 | 84 | BN13RW9 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,065.75 | 35 | BM9XCN0 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $1,061.64 | 54 | BSPS0J3 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $1,058.96 | 14 | BK953M8 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,053.60 | 120 | B3KWJV0 |
| -- | PGEN | PRECIGEN INC | -- | $1,050.70 | 190 | BKM5C84 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,048.14 | 81 | 2636878 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,047.04 | 128 | BD9Q3Q6 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,045.59 | 39 | B3X26D8 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $1,044.68 | 98 | BYXR9C0 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,041.48 | 18 | 2589466 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,040.06 | 46 | BPCQZY9 |
| -- | AMTB | AMERANT BANCORP INC | -- | $1,039.72 | 34 | BKDSMB5 |
| -- | WINA | WINMARK CORP | -- | $1,039.53 | 03 | 2391092 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,037.76 | 23 | B3N5WD9 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $1,035.50 | 50 | 2949316 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,035.40 | 31 | BKVKB49 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,032.46 | 26 | 2230946 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,030.73 | 59 | BM90J52 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $1,028.05 | 29 | 2619705 |
| -- | UTZ | UTZ BRANDS INC | -- | $1,027.84 | 73 | BL989M6 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,026.30 | 06 | B3KKGQ8 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $1,025.61 | 17 | 2620257 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $1,024.25 | 17 | BVV8ZS2 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,023.00 | 33 | 2696117 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $1,019.80 | 10 | 2657794 |
| -- | NEXT | NEXTDECADE CORP | -- | $1,019.24 | 166 | BYX38K9 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,015.59 | 97 | BVG7F06 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,012.66 | 11 | BDBRDR8 |
| -- | UTL | UNITIL CORP | -- | $1,007.82 | 18 | 2925037 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,006.50 | 25 | BP0WTV4 |
| -- | ATEX | ANTERIX INC | -- | $1,005.07 | 11 | BJVNMJ3 |
| -- | LCID | LUCID GROUP INC | -- | $995.40 | 126 | BVY4KF9 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $994.48 | 31 | BF5HDJ0 |
| -- | PRCT | PROCEPT BIOROBOTICS CORP | -- | $994.40 | 55 | BMYRFV6 |
| -- | KFRC | KFORCE INC | -- | $994.33 | 17 | 2746982 |
| -- | ANAB | ANAPTYSBIO INC | -- | $990.09 | 19 | BDRW1L7 |
| -- | COTY | COTY INC-CL A | -- | $989.68 | 356 | BBBSMJ2 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $985.20 | 24 | 2082675 |
| -- | AIP | ARTERIS INC | -- | $984.64 | 34 | BMG97J2 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $983.45 | 17 | 2116659 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $982.26 | 17 | BN0ZBP7 |
| -- | WLDN | WILLDAN GROUP INC | -- | $980.28 | 14 | B1HP598 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $980.00 | 70 | BG0ZML1 |
| -- | CVI | CVR ENERGY INC | -- | $978.46 | 29 | B23PS12 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $975.80 | 35 | BSRK699 |
| -- | FIGS | FIGS INC-CLASS A | -- | $971.02 | 94 | BMXXBD9 |
| -- | ABSI | ABSCI CORP | -- | $969.68 | 136 | BN94K69 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $967.15 | 115 | BVMYDH4 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $962.55 | 23 | BS2CR64 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $962.01 | 189 | B00N2S0 |
| -- | FLNG | FLEX LNG LTD | -- | $957.90 | 31 | BH3T3L4 |
| -- | LZ | LEGALZOOMCOM INC | -- | $953.44 | 118 | B82GC49 |
| -- | VERX | VERTEX INC - CLASS A | -- | $953.28 | 72 | BMX6DM1 |
| -- | CSR | CENTERSPACE | -- | $952.17 | 17 | BN47P80 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $950.08 | 32 | 2202763 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $949.17 | 29 | 2485876 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $949.00 | 13 | BF7J9X0 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $948.09 | 33 | 2118707 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $944.16 | 24 | BPQYJV4 |
| -- | APPS | DIGITAL TURBINE INC | -- | $939.06 | 111 | BVFNZL6 |
| -- | SAFE | SAFEHOLD INC | -- | $932.40 | 56 | BMDBB99 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $931.70 | 385 | BJHVCH9 |
| -- | EFOR | EVERFORTH INC | -- | $930.00 | 40 | BFY8W20 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $928.00 | 58 | B019BK2 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $926.72 | 128 | 2884280 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $922.78 | 29 | B6TPXR5 |
| -- | NBBK | NB BANCORP INC | -- | $922.00 | 40 | BQT2053 |
| -- | MFA | MFA FINANCIAL INC | -- | $920.00 | 100 | BMZM2X1 |
| -- | WMK | WEIS MARKETS INC | -- | $919.68 | 12 | 2946845 |
| -- | BORR | BORR DRILLING LTD | -- | $916.50 | 235 | BPK3M63 |
| -- | CNXN | PC CONNECTION INC | -- | $914.10 | 11 | 2157175 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $910.08 | 158 | B01Y8Q2 |
| -- | EYPT | EYEPOINT INC | -- | $908.96 | 76 | BMGS7L1 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $904.59 | 23 | B0ZN8Z4 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $904.12 | 28 | BQB42H3 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $903.60 | 18 | B0X46B1 |
| -- | CERT | CERTARA INC | -- | $901.74 | 114 | BM9GT61 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $901.60 | 161 | BP48CK8 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $900.00 | 18 | B292GM4 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $899.46 | 18 | B1Q1RR9 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $898.20 | 60 | BL0P090 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $898.02 | 18 | BLR7B41 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $896.40 | 45 | BQXNTY4 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $895.92 | 24 | BN2QTD2 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $894.74 | 77 | BMZ4LN0 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $894.70 | 46 | B2QXCJ9 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $893.06 | 07 | BD5G1Z5 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $892.62 | 19 | B84KWJ4 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $891.77 | 67 | BYP80F1 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $889.38 | 81 | BL6JGD2 |
| -- | NBN | NORTHEAST BANK | -- | $885.22 | 07 | BJXSDM6 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $885.08 | 58 | 2568357 |
| -- | ARX | ACCELERANT HOLDINGS-CL A | -- | $883.20 | 60 | BVPDLS5 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $883.12 | 83 | BF27XF9 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $882.31 | 143 | BLNB073 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $879.01 | 11 | 2362515 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $878.64 | 21 | 2046176 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $876.36 | 201 | BMHLZ26 |
| -- | MUX | MCEWEN INC | -- | $875.16 | 51 | BQGD8H7 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $875.00 | 70 | BMHXS56 |
| -- | SDGR | SCHRODINGER INC | -- | $871.53 | 57 | BKV28S8 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $869.43 | 73 | BKVDFF7 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $866.97 | 27 | 2972721 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $866.66 | 17 | BYZG9Q9 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $866.60 | 70 | BD82PS1 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $865.50 | 30 | 2568090 |
| -- | QNST | QUINSTREET INC | -- | $860.76 | 54 | B3PGPB9 |
| -- | CEVA | CEVA INC | -- | $855.90 | 27 | 2986937 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $851.73 | 87 | B3V8JL7 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $848.16 | 93 | BK1KWF7 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $847.83 | 59 | BD3BX01 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $846.51 | 21 | 2838306 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $844.80 | 12 | 2036779 |
| -- | TRUP | TRUPANION INC | -- | $841.50 | 33 | BP3YM85 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $837.90 | 18 | BQKXDX4 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $830.30 | 95 | BMV1Z44 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $828.97 | 19 | B019FW2 |
| -- | CLVT | CLARIVATE PLC | -- | $825.60 | 344 | BJJN444 |
| -- | PD | PAGERDUTY INC | -- | $824.80 | 80 | BJ7JPH4 |
| -- | STGW | STAGWELL INC | -- | $820.91 | 103 | BM8BPB4 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $816.96 | 23 | BD9MTK0 |
| -- | GOLD | GOLD.COM INC | -- | $816.00 | 20 | BK6MJ46 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $812.48 | 32 | BD08758 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $812.05 | 109 | BJBLT85 |
| -- | MPB | MID PENN BANCORP INC | -- | $805.35 | 21 | 2618348 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $805.12 | 08 | 2277114 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $801.78 | 42 | BCRY5K3 |
| -- | BZH | BEAZER HOMES USA INC | -- | $801.60 | 24 | B8KHZT0 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $801.04 | 19 | 2596949 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $801.04 | 136 | BYZG9R0 |
| -- | OMER | OMEROS CORP | -- | $800.88 | 71 | B4NB858 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $800.32 | 41 | BSKSFB5 |
| -- | VOR | VOR BIOPHARMA INC | -- | $800.00 | 40 | BRJJYT3 |
| -- | SVRA | SAVARA INC | -- | $799.50 | 150 | BYXGN81 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $798.20 | 13 | BNV0HC0 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $798.06 | 141 | BF321D7 |
| -- | GERN | GERON CORP | -- | $797.50 | 550 | 2370381 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $797.39 | 11 | BDCD1P9 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $796.65 | 15 | BYVYKX1 |
| -- | PSNL | PERSONALIS INC | -- | $795.96 | 67 | BJQ0608 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $795.12 | 24 | 2679141 |
| -- | EGBN | EAGLE BANCORP INC | -- | $794.92 | 28 | 2648055 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $793.76 | 242 | BMWF095 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $793.00 | 61 | BMDTR28 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $791.01 | 33 | 2499026 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $788.50 | 10 | 2570501 |
| -- | ASAN | ASANA INC - CL A | -- | $786.24 | 96 | BLFDQC4 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $783.72 | 36 | B7KN3P3 |
| -- | KURA | KURA ONCOLOGY INC | -- | $782.04 | 84 | BYZD465 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $780.96 | 24 | 2638625 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $780.30 | 85 | B3R0638 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $775.20 | 152 | BLBLMD5 |
| -- | TRNS | TRANSCAT INC | -- | $774.63 | 09 | 2901714 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $774.48 | 16 | 2648710 |
| -- | ENVX | ENOVIX CORP | -- | $774.15 | 195 | BNNTCT7 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $773.40 | 20 | 2492133 |
| -- | SIBN | SI-BONE INC | -- | $770.99 | 43 | BZ0WN34 |
| -- | DAKT | DAKTRONICS INC | -- | $769.47 | 39 | 2254010 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $768.68 | 22 | BVLDP87 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $768.24 | 33 | BRJW0G1 |
| -- | BIOA | BIOAGE LABS INC | -- | $767.20 | 35 | BT9K6D8 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $764.10 | 15 | B84T2F7 |
| -- | PURR | HYPERLIQUID STRATEGIES | -- | $763.84 | 124 | BVLJ392 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $763.77 | 21 | BL95N25 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $763.52 | 16 | 2307732 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $761.94 | 54 | BTTQTR1 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $761.53 | 77 | BNYK9Y3 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $761.46 | 111 | BMCWKZ2 |
| -- | ANNX | ANNEXON INC | -- | $760.41 | 153 | BMVV9R5 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $760.20 | 28 | BG88WS9 |
| -- | MTUS | METALLUS INC | -- | $759.96 | 36 | BNBPMX1 |
| -- | CARE | CARTER BANKSHARES INC | -- | $759.88 | 22 | BMWKK45 |
| -- | IRMD | IRADIMED CORP | -- | $758.64 | 08 | BP4GNJ8 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $757.64 | 31 | 2748869 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $753.48 | 18 | BS3D8K7 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $753.30 | 45 | BVH8P19 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $751.45 | 19 | 2942025 |
| -- | BKV | BKV CORPORATION | -- | $751.04 | 32 | BSRK6R7 |
| -- | STAA | STAAR SURGICAL CO | -- | $747.78 | 33 | 2836292 |
| -- | SEPN | SEPTERNA INC | -- | $747.34 | 22 | BQNKXX2 |
| -- | NUTX | NUTEX HEALTH INC | -- | $745.15 | 05 | BSMNX92 |
| -- | CYRX | CRYOPORT INC | -- | $743.33 | 49 | BY2ZKK0 |
| -- | ASST | STRIVE INC-A | -- | $742.76 | 62 | BMWGYW9 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $740.48 | 32 | BMYH4Y2 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $739.76 | 14 | 2186759 |
| -- | MITK | MITEK SYSTEMS INC | -- | $738.32 | 44 | 2597072 |
| -- | TALK | TALKSPACE INC | -- | $734.61 | 141 | BP7L970 |
| -- | ADAM | ADAMAS TRUST INC | -- | $731.64 | 84 | BR4NQJ4 |
| -- | RDVT | RED VIOLET INC | -- | $731.06 | 11 | BFXSFB1 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $731.00 | 85 | B847RJ0 |
| -- | TE | T1 ENERGY INC | -- | $730.40 | 176 | BSKPBK7 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $729.79 | 23 | BFWGXV2 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $724.35 | 33 | BSQNQM2 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $724.19 | 139 | BMWT6B1 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $723.60 | 45 | BT5HGR7 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $723.03 | 33 | BN7JWR1 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $722.52 | 54 | B3WNNP3 |
| -- | AVO | MISSION PRODUCE INC | -- | $719.60 | 56 | BLNPMM4 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $719.55 | 117 | BJT16S6 |
| -- | FSBC | FIVE STAR BANCORP | -- | $717.45 | 15 | BP2C8W6 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $717.36 | 24 | BMN9870 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $717.12 | 09 | BNSP8K3 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $715.72 | 58 | BNDQ9Y2 |
| -- | OMDA | OMADA HEALTH INC | -- | $715.05 | 35 | BTNLPC9 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $712.92 | 26 | BQWNKK8 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $710.40 | 64 | BMXYHQ7 |
| -- | HZO | MARINEMAX INC | -- | $709.60 | 20 | 2250353 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $706.58 | 103 | B3M7R64 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $703.47 | 131 | BKPG0T1 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $703.15 | 41 | 2670036 |
| -- | BLZE | BACKBLAZE INC-A | -- | $700.06 | 58 | BMDW0L7 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $697.38 | 59 | BFYQFJ2 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $696.78 | 158 | BZ0QMB7 |
| -- | ONT | ONTERRIS INC | -- | $696.32 | 34 | BLCB610 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $695.25 | 09 | 2966865 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $693.00 | 18 | BQD3J33 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $692.81 | 29 | BKLCWZ3 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $692.40 | 24 | B5Q3KZ2 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $692.11 | 67 | B14TC70 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $690.58 | 43 | BPDH477 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $688.59 | 63 | 2615112 |
| -- | CXM | SPRINKLR INC-A | -- | $687.79 | 109 | BNKCPP6 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $687.72 | 132 | 2910668 |
| -- | PRAA | PRA GROUP INC | -- | $685.52 | 38 | BSHZ3P9 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $684.76 | 76 | BPLJ828 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $682.60 | 05 | BJ5KPZ7 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $681.32 | 04 | 2781626 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $680.55 | 15 | BGV1W52 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $679.60 | 40 | BM9HHR1 |
| -- | CMRE | COSTAMARE INC | -- | $678.92 | 44 | B566T98 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $677.31 | 211 | BP4W0C8 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $676.96 | 08 | 2772998 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $675.90 | 90 | BNBV530 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $675.60 | 40 | BMNDK09 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $674.45 | 35 | BSHT908 |
| -- | LXU | LSB INDUSTRIES INC | -- | $674.37 | 59 | 2536882 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $673.65 | 45 | BLCY7G1 |
| -- | RUM | RUM GROUP INC | -- | $669.33 | 111 | BMGCGK5 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $668.34 | 18 | BMXZF55 |
| -- | HSTM | HEALTHSTREAM INC | -- | $663.55 | 23 | 2577870 |
| -- | HELE | HELEN OF TROY LTD | -- | $663.55 | 23 | 2419530 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $661.44 | 104 | BMQ89L5 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $660.08 | 37 | B8X64T7 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $655.44 | 48 | B1GKCH1 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $654.75 | 15 | BL55Q42 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $653.60 | 80 | BTLT1F0 |
| -- | OPK | OPKO HEALTH INC | -- | $653.40 | 396 | 2115902 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $651.00 | 15 | 2200853 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $647.90 | 19 | B6VRG58 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $647.37 | 09 | 2956907 |
| -- | GRPN | GROUPON INC | -- | $646.30 | 23 | BMTD360 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $646.16 | 08 | 2387002 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $645.92 | 44 | BMYGG87 |
| -- | ACNB | ACNB CORP | -- | $645.60 | 10 | 2412012 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $644.80 | 32 | BNFWZS4 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $642.88 | 16 | 2051374 |
| -- | NTGR | NETGEAR INC | -- | $642.72 | 26 | 2688363 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $639.36 | 16 | 2618111 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $638.46 | 18 | BD02SG8 |
| -- | RPD | RAPID7 INC | -- | $634.26 | 66 | BZ22CY6 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $634.04 | 121 | BN7VBP8 |
| -- | BBNX | BETA BIONICS INC | -- | $632.00 | 40 | BSPRWL6 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $631.18 | 151 | BFXX5X8 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $630.40 | 32 | BVDFZW5 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $630.00 | 42 | BMFX8Y7 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $629.85 | 51 | BK7FYL6 |
| -- | SABR | SABRE CORP | -- | $629.80 | 335 | BLLHH27 |
| -- | AMRC | AMERESCO INC-CL A | -- | $629.12 | 32 | B3SWPT2 |
| -- | TBLA | TABOOLA.COM LTD | -- | $626.88 | 125 | BMC4ZR5 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $621.60 | 48 | 2918479 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $621.60 | 48 | B06RWD1 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $621.00 | 60 | BL66YS4 |
| -- | BVS | BIOVENTUS INC - A | -- | $620.87 | 47 | BD6P6L2 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $620.36 | 26 | BSJQPL0 |
| -- | TK | TEEKAY CORP LTD | -- | $619.85 | 55 | BL54JF1 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $619.59 | 19 | 2325875 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $618.93 | 23 | BWC6PW6 |
| -- | PKE | PARK AEROSPACE CORP | -- | $618.48 | 18 | BK9TGC1 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $618.28 | 116 | BYV2W40 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $617.76 | 39 | B4WHS46 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $616.75 | 05 | 2626802 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $615.68 | 26 | BKBS530 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $615.56 | 11 | 2086558 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $615.30 | 21 | BWT3JH3 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $613.69 | 77 | BQHN6C7 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $612.96 | 24 | BNK9G76 |
| -- | WOLF | WOLFSPEED INC | -- | $612.64 | 28 | BVBFJH0 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $611.80 | 161 | B3MZ6K5 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $610.28 | 22 | BZB1XF2 |
| -- | SCHL | SCHOLASTIC CORP | -- | $609.45 | 15 | 2779234 |
| -- | KOPN | KOPIN CORP | -- | $607.16 | 172 | 2492412 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $606.67 | 103 | BMFPHK2 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $606.21 | 33 | BT3CTW0 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $601.48 | 44 | B5LYMC1 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $600.16 | 62 | BP0TQC5 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $597.80 | 70 | BF2F1Q0 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $594.22 | 02 | 2798466 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $593.34 | 22 | 2640277 |
| -- | SBGI | SINCLAIR INC | -- | $593.04 | 42 | BRJX4J5 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $592.20 | 180 | BMFJJ97 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $592.00 | 50 | 2676692 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $591.84 | 24 | BRKFN59 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $591.65 | 01 | 2251583 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $591.20 | 40 | BJMYWL7 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $590.07 | 39 | BFMQPR2 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $589.00 | 76 | BN14T59 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $587.86 | 13 | 2927497 |
| -- | ARKO | ARKO CORP | -- | $586.19 | 73 | BMH73N1 |
| -- | ALT | ALTIMMUNE INC | -- | $583.05 | 195 | BFY7DC4 |
| -- | NVEC | NVE CORP | -- | $583.05 | 05 | 2072126 |
| -- | AMSF | AMERISAFE INC | -- | $581.59 | 19 | B0PPHS6 |
| -- | RWT | REDWOOD TRUST INC | -- | $579.08 | 124 | 2730877 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $578.88 | 18 | BNRR231 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $578.56 | 16 | BJBZRJ4 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $576.95 | 11 | BMCKSV8 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $576.74 | 02 | 2428439 |
| -- | NVRI | ENVIRI CORP | -- | $576.16 | 26 | BW2C654 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $575.51 | 19 | BMHG0X7 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $575.12 | 14 | 2665300 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $573.65 | 35 | BCGCR57 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $573.30 | 245 | BWFZX59 |
| -- | CERS | CERUS CORP | -- | $572.32 | 196 | 2222471 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $571.76 | 14 | 2177786 |
| -- | OSPN | ONESPAN INC | -- | $571.28 | 37 | BFNSSD4 |
| -- | MOV | MOVADO GROUP INC | -- | $570.75 | 15 | 2643168 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $569.20 | 20 | BJ38KJ2 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $568.23 | 141 | BMYD3L0 |
| -- | CARS | CARS.COM INC | -- | $567.45 | 45 | BYXHTC0 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $564.34 | 58 | BLFBZ32 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $564.08 | 11 | 2801193 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $563.50 | 175 | BYWVTY5 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $562.41 | 09 | 2508030 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $559.98 | 54 | 2449128 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $559.70 | 58 | BY3H7G0 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $559.68 | 48 | BJLKVS6 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $559.52 | 26 | BLBCWZ0 |
| -- | FOR | FORESTAR GROUP INC | -- | $557.46 | 19 | BF16ZX9 |
| -- | OOMA | OOMA INC | -- | $553.50 | 25 | BY7R2L6 |
| -- | NAVI | NAVIENT CORP | -- | $551.25 | 63 | BLP5GX1 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $549.44 | 08 | B0M02F6 |
| -- | MCS | MARCUS CORPORATION | -- | $548.68 | 22 | 2564827 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $547.40 | 23 | 2320825 |
| -- | EBF | ENNIS INC | -- | $547.25 | 25 | 2316103 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $546.48 | 132 | BNM6GH5 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $545.55 | 15 | BNBY595 |
| -- | DC | DAKOTA GOLD CORP | -- | $540.50 | 115 | BMFTC10 |
| -- | AHRT | AH REALTY TRUST INC | -- | $540.36 | 76 | B96FTB5 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $537.25 | 35 | BVMNPS6 |
| -- | RGR | STURM RUGER & CO INC | -- | $536.76 | 14 | 2856289 |
| -- | CRMD | CORMEDIX INC | -- | $536.55 | 73 | BJ0LT31 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $535.20 | 120 | BP0TJS2 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $534.36 | 61 | BN458W9 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $532.44 | 04 | BTJWV40 |
| -- | PHR | PHREESIA INC | -- | $532.14 | 49 | BKF9DQ8 |
| -- | ALX | ALEXANDER'S INC | -- | $531.76 | 02 | 2014021 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $531.30 | 231 | BMFPWT6 |
| -- | ASIX | ADVANSIX INC | -- | $531.18 | 26 | BYMMZL7 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $530.58 | 37 | B00CR04 |
| -- | GEF/B | GREIF INC-CL B | -- | $530.00 | 05 | 2394080 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $524.10 | 05 | B9B9F36 |
| -- | KODK | EASTMAN KODAK CO | -- | $522.27 | 63 | BDZDSJ9 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $520.38 | 59 | BLB56T1 |
| -- | EGY | VAALCO ENERGY INC | -- | $520.15 | 103 | 2933353 |
| -- | WNC | WABASH NATIONAL CORP | -- | $519.09 | 39 | 2932048 |
| -- | MDXG | MIMEDX GROUP INC | -- | $518.84 | 119 | B1Z3TW5 |
| -- | RES | RPC INC | -- | $516.00 | 100 | 2719456 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $513.54 | 27 | BXC87C3 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $513.45 | 35 | BDFCGV4 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $511.35 | 35 | 2404978 |
| -- | YORW | YORK WATER CO | -- | $510.56 | 16 | 2425292 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $510.00 | 05 | BJRFD78 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $508.75 | 37 | BRJHSC8 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $508.06 | 38 | 2414018 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $506.80 | 56 | BFFK7S6 |
| -- | XMAX | XMAX INC | -- | $505.80 | 60 | BR1XW55 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $505.80 | 12 | 2243041 |
| -- | MLAB | MESA LABORATORIES INC | -- | $505.50 | 05 | 2553814 |
| -- | CRSR | CORSAIR GAMING INC | -- | $504.78 | 47 | BMGWSJ8 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $503.72 | 07 | BMV2FD6 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $503.54 | 34 | 2583297 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $503.37 | 17 | B51JS17 |
| -- | HBCP | HOME BANCORP INC | -- | $501.20 | 07 | B39XGV3 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $501.00 | 167 | 2518954 |
| -- | VITL | VITAL FARMS INC | -- | $497.52 | 36 | BL6JSP8 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $495.14 | 38 | BNHP503 |
| -- | MMED | MINIMED GROUP INC | -- | $493.92 | 28 | BVPN7F4 |
| -- | AIOT | POWERFLEET INC | -- | $492.66 | 126 | BKLX9J9 |
| -- | BSRR | SIERRA BANCORP | -- | $491.76 | 12 | 2586315 |
| -- | CLB | CORE LABORATORIES INC | -- | $491.74 | 46 | BNKT9M2 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $490.40 | 40 | BGGJFT6 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $489.52 | 116 | BF3FPW3 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $488.70 | 15 | BNW2543 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $486.39 | 93 | BK71LV3 |
| -- | VSTM | VERASTEM INC | -- | $485.94 | 78 | BRK1S18 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $485.55 | 13 | BW0WPK4 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $484.12 | 91 | 2614153 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $482.37 | 21 | BTZC360 |
| -- | CBLL | CERIBELL INC | -- | $481.41 | 27 | BQFN254 |
| -- | VTS | VITESSE ENERGY INC | -- | $480.00 | 32 | BMBX3P7 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $479.36 | 14 | 2713395 |
| -- | YEXT | YEXT INC | -- | $478.55 | 85 | BD8ZJW2 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $478.48 | 08 | BYQLZ65 |
| -- | ARVN | ARVINAS INC | -- | $475.60 | 58 | BDZ30Q0 |
| -- | MATV | MATIV HOLDINGS INC | -- | $472.50 | 54 | 2782038 |
| -- | AVLN | AVALYN PHARMA INC | -- | $472.43 | 17 | BNZGT62 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $472.12 | 22 | BF2G4D1 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $469.68 | 76 | BLD0Z08 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $469.26 | 54 | BKTNTS0 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $468.35 | 29 | 2487117 |
| -- | VREX | VAREX IMAGING CORP | -- | $467.46 | 42 | BDQYWV1 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $466.83 | 39 | B1WTHL1 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $466.56 | 12 | B02VKG6 |
| -- | CBAN | COLONY BANKCORP | -- | $466.41 | 21 | 2492917 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $465.22 | 07 | 2352884 |
| -- | MAGN | MAGNERA CORP | -- | $462.00 | 33 | BT9NC28 |
| -- | BFS | SAUL CENTERS INC | -- | $461.11 | 13 | 2777777 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $460.35 | 27 | BF5GRT5 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $459.68 | 26 | B1XRCZ3 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $456.68 | 28 | BP857F5 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $454.44 | 28 | BMFZ3F9 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $453.88 | 28 | 2211071 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $453.75 | 15 | 2099095 |
| -- | URG | UR-ENERGY INC | -- | $452.54 | 374 | B0WW4L2 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $451.66 | 22 | BV4K5N0 |
| -- | RGNX | REGENXBIO INC | -- | $451.20 | 47 | BZ0G875 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $451.08 | 18 | BDTYR13 |
| -- | TREE | LENDINGTREE INC | -- | $451.00 | 11 | BV8TD84 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $450.88 | 16 | 2690476 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $449.12 | 56 | 2724472 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $447.72 | 13 | 2120865 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $446.04 | 126 | BLF8447 |
| -- | FVR | FRONTVIEW REIT INC | -- | $444.36 | 21 | BRC3PL1 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $443.25 | 45 | BKLXFX5 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $443.12 | 29 | BMW64P2 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $441.00 | 21 | BFMZC67 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $440.96 | 64 | BMDW0R3 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $440.64 | 108 | BPSJQ05 |
| -- | TTAM | TITAN AMERICA SA | -- | $440.50 | 25 | BNM4XQ7 |
| -- | MNTN | MNTN INC-A | -- | $439.76 | 46 | BMV9M81 |
| -- | CAL | CALERES INC | -- | $438.90 | 33 | BWX4MD9 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $436.50 | 15 | 2647375 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $436.36 | 04 | BQ0N709 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $433.26 | 261 | BFZNYB7 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $432.96 | 12 | 2456957 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $432.30 | 15 | BMB5CZ6 |
| -- | GRND | GRINDR INC | -- | $431.60 | 26 | BP4XXM2 |
| -- | ASPI | ASP ISOTOPES INC | -- | $430.35 | 114 | BPBJFJ4 |
| -- | CLYM | CLIMB BIO INC | -- | $430.15 | 35 | BMW5LX6 |
| -- | MNRO | MONRO INC | -- | $430.00 | 25 | 2600088 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $429.55 | 121 | BJVR9Y9 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $429.12 | 12 | 2986153 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $428.48 | 52 | 2890265 |
| -- | ERII | ENERGY RECOVERY INC | -- | $428.40 | 51 | B3B5J07 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $426.70 | 17 | 2420662 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $426.53 | 17 | 2659615 |
| -- | RBB | RBB BANCORP | -- | $424.96 | 16 | B8BBRW8 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $423.72 | 12 | B034L50 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $422.62 | 113 | BYLY8H1 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $421.66 | 58 | BP2NYN2 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $420.80 | 32 | BD1XH30 |
| -- | WTBA | WEST BANCORPORATION | -- | $420.30 | 15 | 2408840 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $420.20 | 10 | 2348225 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $420.03 | 13 | B82C9Z7 |
| -- | BTBT | BIT DIGITAL INC | -- | $419.90 | 323 | BMH6DN8 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $419.90 | 02 | 2279886 |
| -- | SLDP | SOLID POWER INC | -- | $419.89 | 199 | BMG79C3 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $419.25 | 43 | BRXYZ91 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $417.30 | 78 | BDDVW37 |
| -- | OCGN | OCUGEN INC | -- | $416.64 | 336 | BK71M09 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $415.58 | 11 | BGQT8S6 |
| -- | TIPT | TIPTREE INC | -- | $415.15 | 23 | BC30V41 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $415.03 | 22 | B1VQ1H7 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $413.70 | 30 | BLR8XV5 |
| -- | UNTY | UNITY BANCORP INC | -- | $413.14 | 07 | 2083968 |
| -- | TITN | TITAN MACHINERY INC | -- | $412.44 | 21 | B29H3T5 |
| -- | ARHS | ARHAUS INC | -- | $411.84 | 52 | BNV08M7 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $411.60 | 28 | BSB8D21 |
| -- | ALOY | REALLOYS INC | -- | $410.48 | 56 | BSRFQG1 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $410.28 | 26 | B3ZY290 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $409.80 | 20 | BMF8HX4 |
| -- | STTK | SHATTUCK LABS INC | -- | $409.20 | 60 | BM8FWT3 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $406.84 | 28 | BKT1TK6 |
| -- | SB | SAFE BULKERS INC | -- | $403.38 | 54 | B39GTS0 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $402.84 | 18 | BPK5QM3 |
| -- | PAYS | PAYSIGN INC | -- | $401.28 | 44 | BJRFDF6 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $401.16 | 06 | BCRXSS9 |
| -- | GSM | FERROGLOBE PLC | -- | $399.84 | 119 | BYW6GV6 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $399.10 | 65 | BLCHF11 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $398.56 | 106 | BYVQJ96 |
| -- | NPCE | NEUROPACE INC | -- | $398.06 | 26 | BNBW7R1 |
| -- | ACCO | ACCO BRANDS CORP | -- | $395.85 | 91 | B0G7SZ5 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $395.00 | 25 | BRF2YR4 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $393.36 | 33 | BFFK5Z9 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $392.13 | 09 | 2929211 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $391.82 | 13 | BNGY4R1 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $391.55 | 41 | BKZH191 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $391.50 | 10 | 2671363 |
| -- | OEC | ORION SA | -- | $390.50 | 55 | BP8FKJ0 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $390.06 | 11 | 2353047 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $389.34 | 14 | BJLD0Y4 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $388.49 | 53 | BF0YMC2 |
| -- | IPI | INTREPID POTASH INC | -- | $388.08 | 11 | BMDNMT2 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $385.44 | 73 | 2855930 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $385.21 | 07 | BRF2GC3 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $385.03 | 277 | B4N8MH9 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $384.40 | 05 | 2651592 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $383.22 | 09 | B719DK5 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $383.08 | 61 | BDCBXH9 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $379.68 | 16 | BTFHQP5 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $379.30 | 02 | 2981181 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $379.25 | 37 | BQLSDL6 |
| -- | CRML | CRITICAL METALS CORP | -- | $379.22 | 67 | BSNX0D4 |
| -- | RZLT | REZOLUTE INC | -- | $378.84 | 77 | BMY7XX4 |
| -- | HY | HYSTER-YALE INC | -- | $377.63 | 11 | B7LG306 |
| -- | PRTA | PROTHENA CORP PLC | -- | $376.64 | 44 | B91XRN2 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $376.43 | 01 | BDT5ZH8 |
| -- | NMAX | NEWSMAX INC | -- | $374.59 | 47 | BT9TQK2 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $374.00 | 136 | BNYF0L2 |
| -- | AGNT | AGNT INC | -- | $373.86 | 93 | BDH2902 |
| -- | PLBC | PLUMAS BANCORP | -- | $373.20 | 06 | 2025056 |
| -- | FLGT | FULGENT GENETICS INC | -- | $372.97 | 19 | BYQBFQ5 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $372.81 | 51 | B1HJLW5 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $371.25 | 75 | BL6CB69 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $370.23 | 14 | BNYKJK9 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $369.88 | 28 | BG216W6 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $368.16 | 26 | BPRBTY7 |
| -- | NEWT | NEWTEKONE INC | -- | $367.50 | 25 | BRWZXQ8 |
| -- | HVT | HAVERTY FURNITURE | -- | $366.10 | 14 | 2414245 |
| -- | NGNE | NEUROGENE INC | -- | $365.42 | 11 | BS2F741 |
| -- | GTN | GRAY MEDIA INC | -- | $364.53 | 87 | 2390817 |
| -- | TRC | TEJON RANCH CO | -- | $363.30 | 21 | 2880448 |
| -- | HNST | HONEST CO INC/THE | -- | $362.90 | 95 | BMF1LH5 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $361.90 | 47 | BQ2JNX0 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $361.34 | 58 | BFMKYK0 |
| -- | EOLS | EVOLUS INC | -- | $360.76 | 58 | BDRJH21 |
| -- | DDD | 3D SYSTEMS CORP | -- | $360.36 | 143 | 2889768 |
| -- | IBEX | IBEX LTD | -- | $358.70 | 10 | BLF81K2 |
| -- | CRNC | CERENCE INC | -- | $358.16 | 44 | BJNPYY6 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $357.36 | 12 | B00BYZ5 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $357.12 | 128 | 2600248 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $356.10 | 30 | BMFK3H6 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $355.44 | 08 | 2183868 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $355.00 | 100 | BKX9NQ0 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $354.44 | 04 | 2848714 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $354.00 | 150 | BYPFK63 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $353.08 | 28 | B9L5200 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $352.00 | 22 | BMTRDW8 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $350.68 | 44 | B7F2TY6 |
| -- | GCO | GENESCO INC | -- | $350.37 | 09 | 2367101 |
| -- | GEVO | GEVO INC | -- | $350.15 | 235 | BGDLVV9 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $348.21 | 53 | BK7Y2Z3 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $347.21 | 79 | BSS9S00 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $346.00 | 20 | BSNQ293 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $345.87 | 61 | BMCR7V2 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $345.24 | 21 | BS43YZ3 |
| -- | CVEO | CIVEO CORP | -- | $343.80 | 10 | BN0TDP3 |
| -- | CLFD | CLEARFIELD INC | -- | $343.75 | 11 | 2002059 |
| -- | WLTH | WEALTHFRONT CORP | -- | $343.44 | 36 | BVLJR34 |
| -- | XPER | XPERI INC | -- | $343.35 | 45 | BQV3RS6 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $342.90 | 90 | BN4RCJ0 |
| -- | PKBK | PARKE BANCORP INC | -- | $341.30 | 10 | 2095145 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $341.10 | 30 | BRC45W5 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $341.03 | 67 | BL9ZHM3 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $340.50 | 10 | 2549233 |
| -- | FWRD | FORWARD AIR CORP | -- | $339.94 | 23 | BTJZB05 |
| -- | LAND | GLADSTONE LAND CORP | -- | $339.20 | 40 | B83TNY4 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $338.39 | 19 | BV4MN09 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $337.60 | 40 | BPBLY59 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $337.28 | 17 | BYWL5L4 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $336.94 | 17 | BPG9KV6 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $336.00 | 07 | BKDV6G7 |
| -- | CTRN | CITI TRENDS INC | -- | $335.60 | 05 | B06FLD8 |
| -- | SERV | SERVE ROBOTICS INC | -- | $333.70 | 71 | BPBJW48 |
| -- | KRT | KARAT PACKAGING INC | -- | $333.44 | 08 | BKDZ6W5 |
| -- | SATL | SATELLOGIC INC-A | -- | $331.82 | 94 | BT8QHD4 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $331.24 | 14 | BR56603 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $330.00 | 120 | BJJD5G3 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $329.64 | 12 | BL97CD5 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $328.96 | 04 | BMQ67R1 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $327.96 | 04 | 2190921 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $326.40 | 17 | 2752730 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $324.85 | 73 | BMTLCT0 |
| -- | LPRO | OPEN LENDING CORP | -- | $324.45 | 103 | BMTD3M6 |
| -- | BLND | BLEND LABS INC-A | -- | $323.99 | 181 | BP8K987 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $323.40 | 28 | BK228T8 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $323.00 | 19 | BV9C5G4 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $322.58 | 254 | BKKMP44 |
| -- | GOGO | GOGO INC | -- | $321.53 | 79 | BB2C2R1 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $321.32 | 58 | -- |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $321.23 | 13 | BVPYJ06 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $320.80 | 16 | BZ1N455 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $318.06 | 31 | B4MG4Z6 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $317.39 | 17 | BF0XVC2 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $317.02 | 22 | BZB2L51 |
| -- | YSWY | YESWAY INC-A | -- | $316.96 | 16 | BT5HF25 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $316.14 | 33 | BMTW8S4 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $315.72 | 36 | B065G33 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $315.70 | 70 | BLN9Z50 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $315.36 | 24 | BVN2WZ8 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $315.09 | 09 | 2863074 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $313.80 | 30 | BP4YTP0 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $311.67 | 09 | 2508126 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $311.61 | 17 | 2122560 |
| -- | MTRX | MATRIX SERVICE CO | -- | $311.31 | 27 | 2572068 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $311.01 | 07 | 2147734 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $310.47 | 79 | BTZF5X0 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $310.20 | 44 | BP81R42 |
| -- | PCB | PCB BANCORP | -- | $309.65 | 11 | BKLTT20 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $309.42 | 162 | B1Y1PC2 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $309.00 | 15 | BJ7BVV6 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $308.88 | 66 | BNV0RN1 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $308.64 | 48 | BKBQD30 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $308.28 | 12 | BVDGZ39 |
| -- | BCML | BAYCOM CORP | -- | $307.50 | 10 | BYSTY59 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $307.30 | 70 | BQ6C357 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $307.09 | 41 | BSMLR16 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $306.15 | 15 | BKMQX40 |
| -- | WTI | W&T OFFSHORE INC | -- | $305.28 | 96 | B01Z7M4 |
| -- | WEST | WESTROCK COFFEE CO | -- | $304.51 | 37 | BN4Q5D2 |
| -- | NABL | N-ABLE INC | -- | $303.80 | 70 | BMBR683 |
| -- | CABA | CABALETTA BIO INC | -- | $303.03 | 111 | BK5MWR1 |
| -- | BMBL | BUMBLE INC-A | -- | $301.00 | 100 | BMZ2WT7 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $300.72 | 21 | B725NJ1 |
| -- | RCKY | ROCKY BRANDS INC | -- | $299.11 | 07 | 2746915 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $298.20 | 03 | 2622747 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $298.00 | 10 | BPBPCG8 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $296.52 | 28 | BRK3GP4 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $294.13 | 67 | BN65SM7 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $294.00 | 28 | BPSQ9F2 |
| -- | LCNB | LCNB CORPORATION | -- | $293.72 | 14 | 2283917 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $293.49 | 09 | B3XR1X8 |
| -- | PALI | PALISADE BIO INC | -- | $292.90 | 145 | BQXNTR7 |
| -- | SWIM | LATHAM GROUP INC | -- | $292.23 | 51 | BNC0LQ1 |
| -- | JACK | JACK IN THE BOX INC | -- | $290.88 | 18 | 2344922 |
| -- | ITIC | INVESTORS TITLE CO | -- | $290.71 | 01 | 2469892 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $290.36 | 14 | 2627816 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $289.87 | 101 | BS096W6 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $288.26 | 29 | BQQLLW7 |
| -- | ISSC | INNOVATIVE SOLUTIONS & SUPP | -- | $287.40 | 15 | 2616397 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $286.20 | 06 | 2476847 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $285.48 | 18 | 2805474 |
| -- | PRME | PRIME MEDICINE INC | -- | $284.28 | 92 | BPBJFM7 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $283.77 | 09 | BDD1B52 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $282.96 | 12 | BF04JD2 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $282.88 | 17 | BF5S9H3 |
| -- | ONIT | ONITY GROUP INC | -- | $282.73 | 07 | BMDNMR0 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $282.00 | 15 | B018Y55 |
| -- | BGS | B&G FOODS INC | -- | $281.82 | 77 | B034L49 |
| -- | FVCB | FVCBANKCORP INC | -- | $281.70 | 15 | BY7RH33 |
| -- | FRPH | FRP HOLDINGS INC | -- | $280.68 | 12 | BTCB1W2 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $280.65 | 15 | B6ZJTH3 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $280.53 | 27 | B8SW166 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $280.16 | 16 | B3K9Z35 |
| -- | ISBA | ISABELLA BANK CORP | -- | $279.86 | 07 | 2521941 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $279.46 | 89 | BDFKQ07 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $277.55 | 65 | BMGH6N3 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $277.28 | 08 | BTLP0D9 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $276.86 | 127 | BQC80B4 |
| -- | ELMD | ELECTROMED INC | -- | $276.36 | 07 | B3WLLH5 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $276.07 | 19 | BF8G134 |
| -- | ATLO | AMES NATIONAL CORP | -- | $275.31 | 09 | B00MZ00 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $274.89 | 119 | BLBNS33 |
| -- | MH | MCGRAW HILL INC | -- | $274.50 | 25 | BTMJ5B3 |
| -- | AVEX | AEVEX CORP-CL A | -- | $273.78 | 18 | BVPKF40 |
| -- | FUNC | FIRST UNITED CORP | -- | $273.54 | 06 | 2420736 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $273.48 | 53 | B12W3P6 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $273.06 | 09 | BND76B1 |
| -- | IBTA | IBOTTA INC-CL A | -- | $272.40 | 10 | BNZD2W0 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $271.80 | 12 | BPCK3Z8 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $271.50 | 25 | B292PW7 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $268.65 | 09 | BNM9H26 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $268.60 | 34 | BKDNG30 |
| -- | NRC | NRC HEALTH | -- | $268.08 | 12 | B8W3QK4 |
| -- | ZUMZ | ZUMIEZ INC | -- | $267.15 | 13 | B081QB7 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $266.70 | 42 | BF329J9 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $266.24 | 64 | BK5TLP3 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $265.43 | 19 | BDBBW73 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $265.25 | 05 | 2610913 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $264.96 | 184 | BNV0DF5 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $263.90 | 35 | BRGCNJ8 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $263.88 | 18 | BZCNLM0 |
| -- | ARDT | ARDENT HEALTH INC | -- | $263.81 | 23 | BSF1W07 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $263.16 | 129 | BMF7DQ6 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $263.16 | 153 | BM9W3L2 |
| -- | FSBW | FS BANCORP INC | -- | $261.90 | 06 | B4Z5FD5 |
| -- | EGHT | 8X8 INC | -- | $261.67 | 137 | 2037170 |
| -- | MG | MISTRAS GROUP INC | -- | $261.63 | 17 | B4WCCG1 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $261.36 | 66 | BPSK9J8 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $260.33 | 07 | 2352420 |
| -- | VOXR | VOX ROYALTY CORP | -- | $259.86 | 61 | BMZ6F89 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $259.82 | 22 | BNKLRT1 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $258.86 | 43 | BMZ4B74 |
| -- | WYFI | WHITEFIBER INC | -- | $258.61 | 11 | BQTYCT7 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $258.50 | 22 | BD58J68 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $258.44 | 91 | BNRQM83 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $258.40 | 76 | BM90L23 |
| -- | DNUT | KRISPY KREME INC | -- | $258.33 | 79 | BL97B49 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $257.88 | 14 | BTZ9W97 |
| -- | AGEN | AGENUS INC | -- | $257.40 | 39 | BRJF7G9 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $257.28 | 64 | 2318790 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $256.76 | 98 | BZ8FPH3 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $255.96 | 04 | B019C32 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $255.70 | 10 | BSF1TH3 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $255.64 | 11 | 2267698 |
| -- | TWIN | TWIN DISC INC | -- | $254.21 | 11 | 2908685 |
| -- | TLS | TELOS CORPORATION | -- | $253.00 | 55 | BLDDYL1 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $252.56 | 28 | BWTYSN5 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $252.30 | 30 | B3YM983 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $252.00 | 48 | 2616870 |
| -- | MBI | MBIA INC | -- | $251.16 | 46 | 2547044 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $251.10 | 09 | B6YVN56 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $250.80 | 55 | BPJKCW1 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $250.47 | 03 | 2494515 |
| -- | FBLA | FB BANCORP INC | -- | $250.08 | 16 | BRJK087 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $249.69 | 21 | BS2K7D5 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $249.15 | 30 | BD9Q3P5 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $248.95 | 65 | BMXNGZ6 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $248.05 | 121 | BNK9MY5 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $244.56 | 12 | BZ9NWS6 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $244.00 | 61 | BS0DMM0 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $242.50 | 10 | BVPKHC2 |
| -- | APC | ARKO PETROLEUM CORP | -- | $242.40 | 12 | BNNM865 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $242.24 | 08 | B018Y33 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $241.83 | 09 | BG5HXX1 |
| -- | OPFI | OPPFI INC | -- | $241.25 | 25 | BP6GZG7 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $240.45 | 07 | B019FQ6 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $240.40 | 10 | BDC84D3 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $240.24 | 52 | B77PWP5 |
| -- | EVEX | EVE HOLDING INC | -- | $240.10 | 98 | BNDBK99 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $240.00 | 03 | BM8NGX9 |
| -- | CMRC | COMMERCE.COM INC | -- | $240.00 | 75 | BMDCDP2 |
| -- | FOSL | FOSSIL GROUP INC | -- | $239.76 | 54 | BBGT609 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $239.67 | 09 | BN2R7Z3 |
| -- | RMNI | RIMINI STREET INC | -- | $239.61 | 49 | BDD0HG2 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $239.58 | 06 | 2532556 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $239.04 | 36 | BGT0PL8 |
| -- | MGNX | MACROGENICS INC | -- | $238.70 | 62 | BFDV8K0 |
| -- | VGZ | VISTA GOLD CORP | -- | $238.56 | 142 | B1XFD43 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $237.82 | 11 | BQGFD12 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $237.80 | 41 | B7ZKH46 |
| -- | LOVE | LOVESAC CO/THE | -- | $237.58 | 14 | BG88WJ0 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $236.88 | 07 | 2647751 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $236.55 | 95 | BSNTQK1 |
| -- | RXST | RXSIGHT INC | -- | $235.95 | 39 | BMJ0GR3 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $235.90 | 35 | BP0TJN7 |
| -- | WEYS | WEYCO GROUP INC | -- | $235.68 | 06 | 2947774 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $235.34 | 41 | BKTC5L2 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $235.32 | 12 | BTRVNC1 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $234.26 | 34 | BZ9NRB4 |
| -- | ASLE | AERSALE CORP | -- | $234.00 | 36 | BN2RY85 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $233.87 | 91 | BYTYP72 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $233.86 | 22 | BPNXSS4 |
| -- | FLXS | FLEXSTEEL INDS | -- | $233.64 | 03 | 2342926 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $233.40 | 06 | 2604217 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $233.20 | 106 | BD8GP05 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $232.70 | 65 | 2920805 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $232.54 | 22 | 2249254 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $230.75 | 71 | 2665128 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $230.31 | 09 | BRQQ033 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $230.06 | 49 | BMXDS27 |
| -- | ALCO | ALICO INC | -- | $229.92 | 06 | 2016425 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $229.70 | 05 | BHBFXS1 |
| -- | LMNR | LIMONEIRA CO | -- | $229.50 | 17 | 2101763 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $228.69 | 21 | BNZB473 |
| -- | CIA | CITIZENS INC | -- | $228.60 | 45 | 2199478 |
| -- | CNDT | CONDUENT INC | -- | $228.42 | 141 | BYWLRV8 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $227.92 | 37 | 2730532 |
| -- | CTEV | CLARITEV CORP | -- | $226.70 | 10 | BRQPHW8 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $226.38 | 49 | BMQ5T49 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $225.12 | 12 | 2736109 |
| -- | CV | CAPSOVISION INC | -- | $225.08 | 34 | BN2T823 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $224.72 | 53 | BMVBZF5 |
| -- | UPB | UPSTREAM BIO INC | -- | $224.00 | 35 | BRCFFK6 |
| -- | SITC | SITE CENTERS CORP | -- | $223.50 | 50 | BSWVTJ8 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $222.88 | 56 | BNRQKQ7 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $222.39 | 126 | BNM5672 |
| -- | KINS | KINGSTONE COS INC | -- | $222.09 | 11 | B02NVQ9 |
| -- | TSSI | TSS INC | -- | $221.76 | 24 | BBK3WF4 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $221.44 | 08 | BD6D8Y3 |
| -- | EU | ENCORE ENERGY CORP | -- | $220.80 | 192 | BN48970 |
| -- | UIS | UNISYS CORP | -- | $219.52 | 64 | 2931595 |
| -- | CABO | CABLE ONE INC | -- | $219.10 | 05 | BZ07DS4 |
| -- | EVGO | EVGO INC | -- | $218.42 | 134 | BP2Q7L0 |
| -- | PSFE | PAYSAFE LTD | -- | $216.72 | 24 | BPCPXY2 |
| -- | BKKT | BAKKT INC | -- | $216.63 | 29 | BMDLW29 |
| -- | TBI | TRUEBLUE INC | -- | $216.44 | 28 | 2519849 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $216.32 | 08 | B0406N0 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $215.90 | 34 | BJ9J282 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $215.76 | 58 | BJDX8Z9 |
| -- | PCYO | PURE CYCLE CORP | -- | $215.20 | 20 | B00YZY0 |
| -- | HLLY | HOLLEY INC | -- | $214.83 | 77 | BNT8W10 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $213.57 | 21 | BH3N8W2 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $213.48 | 12 | BKFVZS0 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $212.88 | 03 | 2925899 |
| -- | OABI | OMNIAB INC | -- | $212.76 | 108 | BN13S71 |
| -- | REI | RING ENERGY INC | -- | $212.44 | 188 | B1TGYD6 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $211.99 | 17 | BS893G1 |
| -- | EMBC | EMBECTA CORP | -- | $211.81 | 59 | BMXWYR1 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $210.94 | 106 | BLN7XQ1 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $210.90 | 19 | BP0B9H7 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $210.70 | 14 | B1FL1D4 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $209.96 | 29 | BN46844 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $209.25 | 05 | BQD00T7 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $208.48 | 16 | BNNRMX5 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $208.43 | 19 | BWH3RP9 |
| -- | RC | READY CAPITAL CORP | -- | $207.35 | 143 | BDFS3G6 |
| -- | ZSQR | Z SQUARED INC | -- | $207.26 | 43 | BPBP6Z5 |
| -- | IMMR | IMMERSION CORPORATION | -- | $206.82 | 27 | 2517854 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $206.70 | 39 | BN2T5Q6 |
| -- | SRI | STONERIDGE INC | -- | $206.64 | 28 | 2111977 |
| -- | LODE | COMSTOCK INC | -- | $206.59 | 73 | BTMP9Y2 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $206.30 | 05 | 2600301 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $205.14 | 13 | BPSKY15 |
| -- | MASS | 908 DEVICES INC | -- | $203.87 | 29 | BM8GQP0 |
| -- | TG | TREDEGAR CORP | -- | $203.58 | 27 | 2903345 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $203.51 | 47 | BRBDTR6 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $203.35 | 05 | 2502098 |
| -- | MRBK | MERIDIAN CORP | -- | $203.10 | 10 | BF5R077 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $202.62 | 66 | BQMRYT7 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $201.40 | 95 | BNTW041 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $200.98 | 26 | BKX9V77 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $200.94 | 51 | BMVWYW8 |
| -- | BSVN | BANK7 CORP | -- | $200.68 | 04 | BFMN421 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $199.29 | 21 | BV9C5Q4 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $199.12 | 262 | BDRY7P9 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $198.00 | 24 | 2932037 |
| -- | FC | FRANKLIN COVEY CO | -- | $198.00 | 09 | 2352839 |
| -- | QUIK | QUICKLOGIC CORP | -- | $196.32 | 16 | BJCWJK9 |
| -- | TBCH | TURTLE BEACH CORP | -- | $195.15 | 15 | BF5HDT0 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $194.46 | 21 | BR3YVK4 |
| -- | KWY | KINGSWAY CORP | -- | $194.46 | 21 | BGNQ6J7 |
| -- | OPBK | OP BANCORP | -- | $193.92 | 12 | BD06KV9 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $193.67 | 181 | BJMSX83 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $193.60 | 08 | 2761123 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $193.12 | 17 | BMDJ0D0 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $192.60 | 09 | B1GH465 |
| -- | FCAP | FIRST CAPITAL INC | -- | $192.30 | 03 | 2647160 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $192.24 | 36 | BYMG199 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $191.71 | 19 | BMZQY71 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $191.49 | 39 | BTMJPJ1 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $190.28 | 04 | 2616977 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $190.00 | 10 | BTHVSL5 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $188.60 | 92 | BD2BLX1 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $188.48 | 19 | B17FVR8 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $187.53 | 57 | BD0SJ96 |
| -- | LTRX | LANTRONIX INC | -- | $186.55 | 35 | 2616085 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $186.25 | 05 | B032TT4 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $185.71 | 07 | BQ0QT80 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $184.68 | 36 | BMF7DT9 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $184.62 | 06 | 2545305 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $184.59 | 07 | BRXXTF2 |
| -- | ALMU | AELUMA INC | -- | $184.47 | 13 | BPBPG77 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $184.32 | 128 | BRK0149 |
| -- | RGCO | RGC RESOURCES INC | -- | $183.84 | 08 | 2434016 |
| -- | ATOM | ATOMERA INC | -- | $183.54 | 38 | BD0NG78 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $183.43 | 13 | 2861993 |
| -- | PDYN | PALLADYNE AI CORP | -- | $181.80 | 36 | BMY60J6 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $181.26 | 18 | BM7V485 |
| -- | ANGI | ANGI INC | -- | $180.96 | 29 | BT9P0M0 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $180.80 | 16 | 2232094 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $180.75 | 15 | BS44H79 |
| -- | IRD | OPUS GENETICS INC | -- | $180.73 | 53 | BKPSQY4 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $180.65 | 01 | 2480365 |
| -- | CFBK | CF BANKSHARES INC | -- | $180.30 | 05 | BN2XDN1 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $180.20 | 10 | BK8QFH1 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $179.92 | 04 | BVVG597 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $179.52 | 08 | BTCK798 |
| -- | ACU | ACME UNITED CORP | -- | $178.65 | 03 | 2006329 |
| -- | ALTI | ALTI GLOBAL INC | -- | $177.87 | 49 | BN0WQK8 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $177.87 | 07 | BDD0V60 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $177.42 | 37 | BV96YL4 |
| -- | USAU | US GOLD CORP | -- | $177.10 | 14 | BL68L90 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $176.88 | 22 | BMWDGS0 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $176.44 | 44 | 2548597 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $176.16 | 12 | 2400619 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $176.00 | 25 | BDCWQ73 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $175.80 | 10 | BNKDSV6 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $175.56 | 57 | 2862532 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $175.34 | 22 | BDR7T18 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $175.20 | 40 | BT6CC06 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $173.88 | 18 | BF23JJ3 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $173.88 | 18 | 2775317 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $173.72 | 04 | 2620503 |
| -- | CDZI | CADIZ INC | -- | $172.48 | 56 | 2238661 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $172.08 | 24 | BNM6FK1 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $172.04 | 68 | BF2KYH7 |
| -- | BCBP | BCB BANCORP INC | -- | $171.52 | 16 | 2848253 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $170.50 | 31 | B00SMG3 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $170.09 | 73 | BJ9RYW4 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $169.68 | 101 | BN4JN37 |
| -- | PMTS | CPI CARD GROUP INC | -- | $169.28 | 08 | BD9GDZ5 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $169.07 | 29 | BP81RK8 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $168.64 | 17 | 2580447 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $168.48 | 24 | BQSB4S2 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $168.04 | 04 | 2549136 |
| -- | EVCM | EVERCOMMERCE INC | -- | $168.00 | 14 | BLD30Q8 |
| -- | SMRT | SMARTRENT INC | -- | $168.00 | 168 | BPCHD26 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $167.31 | 03 | 2877127 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $166.88 | 07 | BF22688 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $166.65 | 11 | 2035754 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $164.99 | 07 | B57M9P1 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $163.20 | 04 | BTZS1P3 |
| -- | INV | INNVENTURE INC | -- | $162.80 | 55 | BSVLRS4 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $160.86 | 14 | BVPN4Z3 |
| -- | LARK | LANDMARK BANCORP INC | -- | $160.10 | 05 | 2620042 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $159.97 | 208 | BN7DTZ0 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $159.33 | 47 | B7ZN8B9 |
| -- | ESCA | ESCALADE INC | -- | $159.12 | 08 | 2321561 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $158.40 | 30 | BM8J3J2 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $158.08 | 52 | BY7RB53 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $157.42 | 34 | 2169589 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $156.60 | 12 | BJCYG26 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $155.48 | 26 | B7ZR219 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $154.56 | 23 | BSKS2D6 |
| -- | INGN | INOGEN INC | -- | $154.08 | 24 | BJSVLL5 |
| -- | VUZI | VUZIX CORP | -- | $153.00 | 68 | B9GT0J2 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $152.49 | 17 | BMFZKV4 |
| -- | VELO | VELO3D INC | -- | $151.04 | 16 | BMYGKV8 |
| -- | BRT | BRT APARTMENTS CORP | -- | $150.90 | 10 | 2068512 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $150.60 | 10 | 2575045 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $150.54 | 39 | BPRB2N7 |
| -- | LFMD | LIFEMD INC | -- | $149.76 | 39 | BMXDBQ2 |
| -- | ELA | ENVELA CORP | -- | $149.73 | 07 | BK8WN64 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $149.64 | 87 | BF2WFR0 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $149.60 | 22 | BSD51T3 |
| -- | BVFL | BV FINANCIAL INC | -- | $149.56 | 07 | BRF3ST7 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $149.50 | 26 | BKC9SX3 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $148.95 | 05 | BSNRFP3 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $148.35 | 43 | BQPG5L0 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $147.84 | 08 | BPK4SX5 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $147.78 | 23 | BN0VNB5 |
| -- | BALY | BALLY'S CORP | -- | $147.00 | 10 | BSPS220 |
| -- | QTRX | QUANTERIX CORP | -- | $146.58 | 42 | BD1KGN4 |
| -- | MDWD | MEDIWOUND LTD | -- | $146.20 | 10 | BKJ9B48 |
| -- | ALEC | ALECTOR INC | -- | $145.92 | 96 | BJ4LDC4 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $145.36 | 16 | BNHTR76 |
| -- | III | INFORMATION SERVICES GROUP | -- | $145.25 | 35 | B1R0CV4 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $144.90 | 10 | BTWP2B0 |
| -- | ECBK | ECB BANCORP INC | -- | $144.34 | 07 | BNHP622 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $144.30 | 05 | 2718969 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $143.78 | 81 | BR1G3H3 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $142.80 | 17 | BT6CBY3 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $142.34 | 11 | 2864301 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $141.80 | 20 | BMHF2H2 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $141.24 | 33 | BPF0KJ8 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $140.94 | 29 | BPNZT10 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $140.76 | 06 | BD0R8C9 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $140.28 | 42 | 2107437 |
| -- | INTT | INTEST CORP | -- | $140.25 | 11 | 2019736 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $139.16 | 14 | BQKX9X6 |
| -- | DOMO | DOMO INC - CLASS B | -- | $139.12 | 37 | BFZNZC5 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $138.88 | 31 | B02GMS7 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $138.56 | 32 | BSHSLK9 |
| -- | ONL | ORION PROPERTIES INC | -- | $138.33 | 53 | BLCY4W6 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $138.18 | 07 | 2958293 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $137.61 | 33 | B97LZ58 |
| -- | THRY | THRYV HOLDINGS INC | -- | $137.28 | 33 | BMCMWY5 |
| -- | SRBK | SR BANCORP INC | -- | $137.27 | 07 | BRF1R61 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $136.18 | 22 | 2166397 |
| -- | SRZN | SURROZEN INC | -- | $135.80 | 07 | BPDHGT3 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $135.14 | 58 | BD8ZZ24 |
| -- | EVMN | EVOMMUNE INC | -- | $135.00 | 12 | BT3CT08 |
| -- | TTGT | TECHTARGET INC | -- | $134.10 | 30 | BPG4DP6 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $134.10 | 90 | BNYJR68 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $133.50 | 146 | BMCCHR3 |
| -- | SES | SES AI CORP | -- | $131.84 | 248 | BPW6T70 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $131.68 | 16 | 2031688 |
| -- | XZO | EXZEO GROUP INC | -- | $131.52 | 08 | BV3P7K7 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $130.56 | 17 | BV6G2Q8 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $130.17 | 03 | BSVLTH7 |
| -- | JILL | J. JILL INC | -- | $130.13 | 07 | BN941G6 |
| -- | KLTR | KALTURA INC | -- | $129.60 | 90 | BKY5HD2 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $128.45 | 35 | BK598S5 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $128.16 | 24 | BVN2B39 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $127.95 | 15 | B06T0P5 |
| -- | CDXS | CODEXIS INC | -- | $127.50 | 85 | B5LL2C2 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $127.40 | 20 | BLLCYB0 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $126.72 | 72 | BNZHLY7 |
| -- | LE | LANDS' END INC | -- | $126.50 | 10 | BKWQKM7 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $125.66 | 103 | BRBR235 |
| -- | FINW | FINWISE BANCORP | -- | $125.64 | 09 | BKP4Q64 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $125.28 | 27 | BKX8YL9 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $124.80 | 03 | BVMWW37 |
| -- | SND | SMART SAND INC | -- | $123.90 | 30 | BYXM5L6 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $123.76 | 08 | BGMGBT3 |
| -- | CXDO | CREXENDO INC | -- | $123.66 | 18 | 2963305 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $123.10 | 10 | BTMJLW6 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $122.92 | 28 | 2517058 |
| -- | IVVD | INVIVYD INC | -- | $122.81 | 207 | BM8NHS1 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $122.20 | 26 | BMFDKL8 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $121.94 | 67 | BN6HHQ0 |
| -- | LZM | LIFEZONE METALS LTD | -- | $121.22 | 38 | BLCY1J2 |
| -- | OFLX | OMEGA FLEX INC | -- | $121.20 | 04 | B0FPH75 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $119.91 | 07 | BL1J6B5 |
| -- | FF | FUTUREFUEL CORP | -- | $119.86 | 26 | B3BBRD4 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $118.56 | 24 | BVDCVR3 |
| -- | LAW | CS DISCO INC | -- | $117.88 | 28 | BNLYJ93 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $117.76 | 32 | BMYH7M1 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $117.60 | 20 | BQV0J03 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $116.91 | 09 | BTNMG41 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $116.80 | 08 | BPLV664 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $116.80 | 32 | 2367781 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $116.55 | 105 | BK6H4Z7 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $116.28 | 02 | 2321679 |
| -- | KRRO | KORRO BIO INC | -- | $115.50 | 11 | BSBJKP6 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $115.36 | 112 | BZ6CCH5 |
| -- | SWMR | SWARMER INC | -- | $114.90 | 03 | BW2J406 |
| -- | PROK | PROKIDNEY CORP | -- | $113.96 | 74 | BV6FYY7 |
| -- | PDEX | PRO-DEX INC | -- | $112.68 | 02 | 2704292 |
| -- | EGAN | EGAIN CORP | -- | $110.56 | 16 | 2260523 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $110.40 | 30 | BW7ZN91 |
| -- | NODK | NI HOLDINGS INC | -- | $109.55 | 07 | BF2CWX5 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $109.00 | 20 | BGPYWG8 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $108.66 | 06 | BNKTVH1 |
| -- | VENU | VENU HOLDING CORP | -- | $108.10 | 47 | BR54FG6 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $107.82 | 18 | BQ6BQM2 |
| -- | HNVR | HANOVER BANCORP INC | -- | $107.52 | 04 | BQB4DZ8 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $107.10 | 14 | BQB9HM8 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $106.08 | 12 | 2495507 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $106.02 | 31 | BQFN1T1 |
| -- | TRAK | REPOSITRAK INC | -- | $105.00 | 12 | B1BQMW9 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $104.88 | 46 | BLR8WK7 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $104.76 | 12 | 2515773 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $104.58 | 14 | BD2ZJQ2 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $104.30 | 07 | B066PX9 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $103.88 | 28 | BPCJW03 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $103.56 | 06 | 2572604 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $102.70 | 26 | BT7KGT6 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $100.45 | 41 | BMHD630 |
| -- | CARL | CARLSMED INC | -- | $98.48 | 08 | BV1DMD1 |
| -- | NKTX | NKARTA INC | -- | $97.68 | 44 | BK80YJ8 |
| -- | RDNW | RIDENOW GROUP INC | -- | $97.50 | 15 | BMZN2Y5 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $97.40 | 04 | BT06V07 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $95.05 | 132 | BMNQC35 |
| -- | DIBS | 1STDIBS.COM INC | -- | $94.99 | 23 | BNNTVV2 |
| -- | AMTX | AEMETIS INC | -- | $94.72 | 64 | B9KR326 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $94.15 | 07 | BLF0C50 |
| -- | CURV | TORRID HOLDINGS INC | -- | $92.48 | 34 | BMBR9W8 |
| -- | SVCO | SILVACO GROUP INC | -- | $90.24 | 12 | BQMQ1G0 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $90.16 | 08 | 2727813 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $89.76 | 44 | BS87X21 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $87.84 | 03 | 2480707 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $87.12 | 22 | 2444123 |
| -- | VERI | VERITONE INC | -- | $86.32 | 83 | BD6R102 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $85.91 | 09 | 2223872 |
| -- | PAMT | PAMT CORP | -- | $85.90 | 05 | 2669090 |
| -- | STXS | STEREOTAXIS INC | -- | $85.76 | 67 | B8J3C43 |
| -- | DMRC | DIGIMARC CORP | -- | $84.37 | 13 | BMWF3W9 |
| -- | INSG | INSEEGO CORP | -- | $81.84 | 12 | BN70ZG4 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $80.96 | 46 | BKTV702 |
| -- | TRON | TRON INC | -- | $80.07 | 51 | BRJTTY3 |
| -- | SMTI | SANARA MEDTECH INC | -- | $79.92 | 03 | BJDQMV2 |
| -- | BRCC | BRC INC-A | -- | $77.77 | 77 | BNBV240 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $76.29 | 157 | BJ0XLZ3 |
| -- | EVI | EVI INDUSTRIES INC | -- | $75.50 | 05 | BGSPSG0 |
| -- | -- | RHINEBECK BANCORP INC COMMON STOCK USD 0.01 | -- | $74.46 | 06 | -- |
| -- | CVRX | CVRX INC | -- | $74.25 | 15 | BLD3B98 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $73.13 | 85 | BSZBBL1 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $71.10 | 03 | BRJW0F0 |
| -- | HYPR | HYPERFINE INC | -- | $70.50 | 77 | BP6W0G0 |
| -- | PLBY | PLAYBOY INC | -- | $69.54 | 57 | BMBSDL8 |
| -- | HQI | HIREQUEST INC | -- | $69.08 | 05 | BKV2L01 |
| -- | WATT | ENERGOUS CORP | -- | $66.15 | 05 | BVWSCK2 |
| -- | IDN | INTELLICHECK INC | -- | $65.52 | 18 | BPT3606 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $63.56 | 07 | BHCQVP6 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $62.94 | 06 | B8XBPS8 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $62.76 | 06 | BMY3785 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $61.02 | 04 | BYMLKZ3 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $60.99 | 19 | BQKMW89 |
| -- | TYGO | TIGO ENERGY INC | -- | $60.42 | 38 | BR1XTQ5 |
| -- | NPWR | NET POWER INC | -- | $60.06 | 42 | BRDV332 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $58.80 | 49 | BNG1NK8 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $57.84 | 06 | B7GMCG8 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $56.76 | 12 | BH3T9X8 |
| -- | RDZN | ROADZEN INC | -- | $56.70 | 45 | BMX7K89 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $56.16 | 02 | 2201908 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $55.99 | 11 | BP7L561 |
| -- | ZENA | ZENATECH INC | -- | $55.90 | 43 | BSML567 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $54.34 | 92 | BP92744 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $52.65 | 05 | BMF1LJ7 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $49.20 | 04 | BNBV5L8 |
| -- | LEE | LEE ENTERPRISES | -- | $47.64 | 06 | BNNL550 |
| -- | NL | NLI HOLDINGS INC | -- | $47.60 | 08 | 2618069 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $47.46 | 07 | BRXYZ79 |
| -- | OPAL | OPAL FUELS INC-A | -- | $46.83 | 21 | BLBM4T8 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $44.66 | 07 | BLDB2L1 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $42.55 | 01 | 2901480 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $41.94 | 09 | BN96366 |
| -- | MKTW | MARKETWISE INC | -- | $40.98 | 02 | BQT1YT2 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $39.88 | 04 | BTMN1Z1 |
| -- | VATE | INNOVATE CORP | -- | $38.90 | 05 | BNM9GL8 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $38.35 | 13 | BP92Z62 |
| -- | TOYO | TOYO CO LTD | -- | $37.04 | 08 | BSMNY88 |
| -- | VALU | VALUE LINE INC | -- | $36.65 | 01 | 2926751 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $32.55 | 05 | BPBPC24 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $31.20 | 15 | BNC5DZ9 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $28.24 | 08 | BPRBTG9 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $27.55 | 05 | BVK6XS3 |
| -- | VHI | VALHI INC | -- | $27.26 | 02 | BMG4NS8 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $23.40 | 12 | BP2QPJ4 |
| -- | USGO | US GOLDMINING INC | -- | $22.47 | 03 | BQXQVD6 |
| -- | PED | PEDEVCO CORP | -- | $22.30 | 02 | BSHX2B2 |
| -- | SHIM | SHIMMICK CORP | -- | $20.00 | 05 | BR2P595 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $15.68 | 14 | BNG5DX3 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $14.91 | 01 | 2615974 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $10.90 | 02 | BS1L8V4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $04.96 | 01 | BVMNPT7 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 7.14% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,566,495 | -- | 703 | -- |
| 5.02% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,101,839 | -- | 644 | -- |
| 4.91% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,077,173 | -- | 145 | -- |
| 3.10% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 679,239 | -- | 397 | -- |
| 1.48% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 325,332 | -- | 146 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 35,446 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 32,492 | -- | 11 | -- |
| -5.20% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -1,141,100 | -- | -16 | -- |
| -- | -- | TREASURY BILL | -- | $14,685,483.84 | 14,780,000 | BVBFK11 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,185,817.89 | 4,185,818 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video