HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 10/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.12% | 4.05% | 8.19% | 6.56% | 7.17% | 7.38% | 4.27% | 3.13% | 2.61% | 07/12/2011 |
| HDG Market Price | 1.16% | 4.10% | 8.17% | 6.62% | 7.39% | 7.32% | 4.27% | 3.09% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.25% | 4.15% | 8.57% | 7.23% | 8.07% | 8.32% | 5.30% | 4.12% | 3.60% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.49% | 3.86% | 6.14% | 5.38% | 5.57% | 7.56% | 4.11% | 3.25% | 2.54% | 07/12/2011 |
| HDG Market Price | 1.49% | 3.85% | 6.10% | 5.41% | 5.46% | 7.62% | 4.12% | 3.24% | 2.53% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.54% | 4.04% | 6.67% | 5.91% | 6.27% | 8.40% | 5.14% | 4.25% | 3.53% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 10/31/2025- SEC 30-Day Yield 2.20%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.65%
Price
as of 11/28/2025- NAV $51.78
- NAV Change $+0.07
- Market Price $51.71
- Market Price Change $+0.04
- Trading Volume (M) 130
- 30-Day Median Bid Ask Spread 0.50%
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 10/31/2025- SEC 30-Day Yield 2.20%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.65%
Price
as of 11/28/2025- NAV $51.78
- NAV Change $+0.07
- Market Price $51.71
- Market Price Change $+0.04
- Trading Volume (M) 130
- 30-Day Median Bid Ask Spread 0.50%
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 11/04/2025
Holdings
as of 11/28/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.14% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $33,744.00 | 190 | BLD13F2 |
| 0.12% | BE | BLOOM ENERGY CORP- A | -- | $30,041.00 | 275 | BDD1BB8 |
| 0.09% | FN | FABRINET | -- | $21,132.86 | 46 | B4JSZL8 |
| 0.07% | IONQ | IONQ INC | -- | $17,452.20 | 354 | BP484B3 |
| 0.07% | NXT | NEXTPOWER INC-CL A | -- | $17,132.94 | 187 | BR1GTS6 |
| 0.07% | GH | GUARDANT HEALTH INC | -- | $16,588.26 | 153 | BFXC911 |
| 0.07% | KTOS | KRATOS DEFENSE & SECURITY | -- | $16,285.40 | 214 | 2512149 |
| 0.06% | BBIO | BRIDGEBIO PHARMA INC | -- | $14,402.00 | 200 | BK1KWG8 |
| 0.06% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $14,327.52 | 24 | BD59BS7 |
| 0.06% | CDE | COEUR MINING INC | -- | $14,178.67 | 821 | 2208136 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $13,358.88 | 72 | B1YWPP8 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $13,332.48 | 62 | BQ1L7V3 |
| 0.05% | RMBS | RAMBUS INC | -- | $13,188.66 | 138 | 2721967 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $13,083.78 | 38 | 2632876 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $13,015.08 | 36 | 2289841 |
| 0.05% | HL | HECLA MINING CO | -- | $12,934.58 | 769 | 2418601 |
| 0.05% | SATS | ECHOSTAR CORP-A | -- | $12,752.46 | 174 | B2NC471 |
| 0.05% | OKLO | OKLO INC | -- | $12,701.82 | 139 | BMD78K7 |
| 0.05% | GTLS | CHART INDUSTRIES INC | -- | $11,829.10 | 58 | B19HNF4 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $11,805.75 | 33 | 2465737 |
| 0.05% | HQY | HEALTHEQUITY INC | -- | $11,464.62 | 109 | BP8XZL1 |
| 0.05% | AVAV | AEROVIRONMENT INC | -- | $11,457.86 | 41 | B1P5YY8 |
| 0.04% | MOD | MODINE MANUFACTURING CO | -- | $10,862.71 | 67 | 2598354 |
| 0.04% | SANM | SANMINA CORP | -- | $10,463.06 | 67 | B92RRW2 |
| 0.04% | RGTI | RIGETTI COMPUTING INC | -- | $10,458.13 | 409 | BN45WL6 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $10,359.12 | 204 | BQWNKQ4 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $10,330.44 | 93 | 2918510 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $10,245.69 | 273 | BMP8TL6 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $10,219.50 | 150 | BBBSBJ5 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $10,137.12 | 48 | 2049175 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $9,910.42 | 1,222 | BMDH249 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,756.77 | 449 | 2658441 |
| 0.04% | HIMS | HIMS & HERS HEALTH INC | -- | $9,701.44 | 244 | BN46048 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,637.60 | 35 | 2943620 |
| 0.04% | CADE | CADENCE BANK | -- | $9,521.76 | 239 | BMCS168 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $9,415.51 | 67 | B3BRJZ8 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $9,392.70 | 131 | BMWHPY1 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $9,248.10 | 145 | 2213260 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $9,206.10 | 193 | BMV1ZD3 |
| 0.04% | TTMI | TTM TECHNOLOGIES | -- | $9,053.22 | 129 | 2635659 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $9,016.92 | 92 | BMFX6P4 |
| 0.04% | FLR | FLUOR CORP | -- | $9,015.30 | 210 | 2696838 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $8,977.32 | 396 | BMCCXH5 |
| 0.04% | ORA | ORMAT TECHNOLOGIES INC | -- | $8,806.98 | 78 | B03L311 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $8,778.00 | 77 | 2333986 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $8,766.03 | 57 | 2193544 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $8,732.64 | 69 | B1GC200 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $8,599.00 | 100 | B17VCN9 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $8,528.13 | 591 | BMCRLL0 |
| 0.03% | SMTC | SEMTECH CORP | -- | $8,305.92 | 112 | 2795542 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $8,268.48 | 36 | 2601218 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $8,225.49 | 131 | B3N4753 |
| 0.03% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $8,115.80 | 154 | BYQBFJ8 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,078.91 | 51 | BMF5Q83 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $8,073.30 | 255 | BFFK0X2 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $8,040.60 | 30 | BJSP4C9 |
| 0.03% | SITM | SITIME CORP | -- | $8,037.90 | 27 | BKS48R6 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,878.00 | 52 | BYZR4X4 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $7,832.02 | 301 | BMG3PQ7 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,807.59 | 81 | 2120490 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,806.25 | 125 | BFWGXR8 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $7,773.56 | 124 | B832462 |
| 0.03% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $7,708.41 | 41 | BYT4ST5 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $7,652.88 | 72 | BYMWL19 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $7,558.98 | 39 | BRS6600 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,538.97 | 79 | B8QV5C9 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $7,452.50 | 275 | BMCNFN8 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $7,389.80 | 22 | 2227089 |
| 0.03% | GATX | GATX CORP | -- | $7,356.78 | 46 | 2362128 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $7,309.03 | 67 | BF2YWG4 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $7,306.25 | 125 | 2707826 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,292.67 | 147 | BKPVGH6 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $7,210.11 | 447 | BD9F675 |
| 0.03% | RDNT | RADNET INC | -- | $7,202.73 | 87 | B1JNG19 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $7,165.62 | 141 | B125XQ6 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $7,159.16 | 178 | BLR6XK8 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $7,133.28 | 77 | BMQ60Q1 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $7,041.04 | 622 | 2935326 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $7,039.50 | 57 | B142B38 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $7,030.10 | 154 | BSPS5M1 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,026.03 | 33 | 2321583 |
| 0.03% | ENS | ENERSYS | -- | $7,012.39 | 49 | B020GQ5 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,976.00 | 32 | BD6JX35 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,970.96 | 316 | BNZJHY5 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,937.20 | 164 | 2370585 |
| 0.03% | CIFR | CIPHER MINING INC | -- | $6,919.00 | 340 | BMZ8604 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,893.15 | 83 | 2831888 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $6,862.47 | 93 | 2101741 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,797.00 | 175 | BF3FTF4 |
| 0.03% | BMI | BADGER METER INC | -- | $6,784.52 | 38 | 2069128 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,762.46 | 241 | B17MTL9 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,750.00 | 75 | BDCBCD8 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,740.44 | 181 | 2905794 |
| 0.03% | AGX | ARGAN INC | -- | $6,718.40 | 17 | 2804501 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,687.15 | 545 | B0VLLY2 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,664.90 | 110 | 2415497 |
| 0.03% | MTH | MERITAGE HOMES CORP | -- | $6,650.28 | 91 | 2601326 |
| 0.03% | SR | SPIRE INC | -- | $6,649.50 | 75 | BYXJQG9 |
| 0.03% | QLYS | QUALYS INC | -- | $6,619.95 | 47 | B7XJTN8 |
| 0.03% | ACA | ARCOSA INC | -- | $6,605.48 | 62 | BGPZ5W8 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $6,562.10 | 211 | BKM5C62 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,560.82 | 42 | 2072074 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,548.62 | 283 | BPBSZJ1 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,540.00 | 60 | BDT5M66 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,494.25 | 75 | 2580555 |
| 0.03% | NUVL | NUVALENT INC-A | -- | $6,451.65 | 59 | BMVBZD3 |
| 0.03% | OGS | ONE GAS INC | -- | $6,447.98 | 77 | BJ0KXV4 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,439.60 | 85 | 2038849 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $6,408.64 | 16 | 2121352 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,326.10 | 135 | 2889155 |
| 0.03% | TMDX | TRANSMEDICS GROUP INC | -- | $6,291.33 | 43 | BK6TM04 |
| 0.03% | MMS | MAXIMUS INC | -- | $6,284.57 | 73 | 2018669 |
| 0.03% | SKY | CHAMPION HOMES INC | -- | $6,266.32 | 73 | 2814005 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $6,241.58 | 599 | BN770G0 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,202.32 | 129 | 2630513 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,190.89 | 183 | BFZ9DB8 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $6,186.36 | 186 | B828K63 |
| 0.03% | RDN | RADIAN GROUP INC | -- | $6,185.70 | 174 | 2173911 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,152.64 | 208 | B3P6D26 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $6,147.96 | 364 | BN70TG2 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $6,127.68 | 78 | 2766173 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $6,096.15 | 95 | BLG38Q1 |
| 0.02% | SSRM | SSR MINING INC | -- | $6,076.08 | 261 | BF7MQ72 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $6,065.82 | 54 | 2691305 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $6,021.68 | 56 | 2381189 |
| 0.02% | NPO | ENPRO INC | -- | $6,016.95 | 27 | 2951292 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,956.50 | 10 | 2787022 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,950.55 | 305 | B5NLBP6 |
| 0.02% | WK | WORKIVA INC | -- | $5,923.84 | 64 | BSS6HY8 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $5,872.20 | 60 | 2004185 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,839.23 | 177 | BFD1TJ6 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,814.25 | 25 | 2855855 |
| 0.02% | BDC | BELDEN INC | -- | $5,783.40 | 51 | B01WL78 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $5,777.46 | 78 | 2933438 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $5,770.40 | 80 | BKM4KV0 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,752.60 | 70 | BGK38H3 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,751.00 | 162 | BN48ZR2 |
| 0.02% | ITRI | ITRON INC | -- | $5,744.32 | 58 | 2471949 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,709.27 | 21 | BYQD1J6 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $5,696.46 | 297 | B9NSBM2 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $5,687.85 | 21 | 2111579 |
| 0.02% | PI | IMPINJ INC | -- | $5,671.71 | 33 | BYYGJZ9 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,667.82 | 106 | BDHF4K6 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $5,651.45 | 469 | BLDBS68 |
| 0.02% | WULF | TERAWULF INC | -- | $5,645.64 | 364 | BNBRMS2 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,642.00 | 325 | 2543967 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,639.34 | 42 | BZBZ020 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $5,621.56 | 476 | BLR7B52 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,621.24 | 89 | BLFDXF6 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $5,568.50 | 370 | BN7KCQ3 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,548.65 | 213 | 2055718 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,548.11 | 173 | 2611206 |
| 0.02% | LMND | LEMONADE INC | -- | $5,546.52 | 71 | BMGNTQ5 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,530.46 | 239 | BF2GC59 |
| 0.02% | FORM | FORMFACTOR INC | -- | $5,502.00 | 100 | 2891826 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $5,499.74 | 706 | BMHVDS8 |
| 0.02% | KBH | KB HOME | -- | $5,468.05 | 85 | 2485070 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,463.32 | 73 | BPLL4V5 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $5,458.11 | 79 | B03PGL4 |
| 0.02% | RUN | SUNRUN INC | -- | $5,447.25 | 269 | BYXB1Y8 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,445.00 | 121 | BQQ8816 |
| 0.02% | STNE | STONECO LTD-A | -- | $5,425.70 | 322 | BGKG6M3 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,415.27 | 107 | BNRR1B2 |
| 0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $5,389.02 | 273 | BFRBX34 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $5,375.60 | 356 | BJDRX78 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,373.28 | 172 | 2266026 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,360.00 | 67 | BR1Z682 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,345.99 | 59 | BMQ8XV3 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $5,317.20 | 180 | BVB3BV2 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,291.44 | 154 | B9HHD96 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $5,284.96 | 116 | BDD19F8 |
| 0.02% | SKYW | SKYWEST INC | -- | $5,279.04 | 52 | 2814210 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $5,278.85 | 71 | BJTJGC4 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,264.46 | 54 | 2923741 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,245.43 | 67 | BF2X272 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,230.78 | 41 | 2568131 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $5,229.86 | 58 | 2977209 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,228.36 | 46 | BD8S5H8 |
| 0.02% | VSEC | VSE CORP | -- | $5,225.51 | 29 | 2926773 |
| 0.02% | INDV | INDIVIOR PLC | -- | $5,208.00 | 155 | BP0BQQ5 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,202.48 | 212 | BYRGSX7 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $5,186.00 | 20 | BQXKDH6 |
| 0.02% | VSAT | VIASAT INC | -- | $5,183.83 | 151 | 2946243 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $5,167.40 | 140 | BSWYNW8 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $5,162.15 | 301 | BCRYTK1 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $5,154.56 | 128 | B6YR5K3 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,123.35 | 95 | BFYF094 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,121.69 | 87 | BP8S8J5 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $5,108.16 | 51 | B3CTNK6 |
| 0.02% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $5,107.96 | 26 | BQ721R4 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $5,098.50 | 165 | BYMYT66 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $5,094.96 | 284 | BYXB201 |
| 0.02% | ALE | ALLETE INC | -- | $5,071.50 | 75 | B02R1L6 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $5,043.70 | 62 | 2401195 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $5,034.39 | 123 | 2657750 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $5,022.84 | 12 | BD978B9 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,979.09 | 37 | BGYTGH3 |
| 0.02% | -- | CUSHMAN & WAKEFIELD LTD COMMON STOCK USD | -- | $4,974.75 | 297 | -- |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,962.64 | 178 | BL9XML1 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,960.44 | 162 | BN2QTL0 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,953.92 | 137 | BPJM8Q3 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $4,915.88 | 59 | 2158781 |
| 0.02% | AKRO | AKERO THERAPEUTICS INC | -- | $4,892.40 | 90 | BK7Y2V9 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,876.32 | 24 | 2501578 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,872.29 | 29 | BYNWB63 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,860.30 | 34 | 2692160 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,858.08 | 174 | BPH0546 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $4,855.68 | 108 | BL53QN5 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,852.65 | 51 | 2350383 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,848.00 | 200 | B15RZR4 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,806.90 | 1,090 | B3KFWW1 |
| 0.02% | SKT | TANGER INC | -- | $4,801.94 | 143 | 2874582 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,797.92 | 157 | 2862156 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,761.36 | 389 | BT6MM39 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,745.16 | 252 | BMXL9H3 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,734.00 | 100 | BFTWZY0 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,729.60 | 128 | 2367963 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,699.50 | 65 | 2330318 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,694.58 | 66 | BMH0MP5 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,689.32 | 59 | 2626125 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,682.63 | 67 | 2144047 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,662.87 | 141 | BJZ2ZR5 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,653.60 | 70 | 2243911 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,629.45 | 35 | 2718594 |
| 0.02% | VAL | VALARIS LTD | -- | $4,625.62 | 82 | BMY0YX0 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,601.64 | 31 | 2451918 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,583.04 | 528 | B011WL6 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,582.24 | 104 | BFZQ0L8 |
| 0.02% | MATX | MATSON INC | -- | $4,577.16 | 42 | B8GNC91 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,540.47 | 33 | 2549385 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,525.50 | 42 | 2673154 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,486.58 | 146 | 2756152 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,486.40 | 20 | B3CLS18 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $4,474.53 | 249 | BKY83Q6 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $4,473.10 | 205 | BFXX5X8 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,467.10 | 62 | 2447821 |
| 0.02% | PII | POLARIS INC | -- | $4,466.92 | 68 | 2692933 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $4,466.70 | 70 | BYMT0J1 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $4,449.80 | 20 | BND7X43 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,426.00 | 04 | BGM1B98 |
| 0.02% | GRAL | GRAIL INC | -- | $4,415.60 | 40 | BSLSSX7 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,412.20 | 65 | BMPRZV5 |
| 0.02% | CDTX | CIDARA THERAPEUTICS INC | -- | $4,397.60 | 20 | BNNV4W0 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,374.00 | 50 | BV0LCR0 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,361.75 | 239 | BN0TQF4 |
| 0.02% | KFY | KORN FERRY | -- | $4,340.82 | 66 | 2386849 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $4,340.44 | 26 | 2503206 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,337.84 | 97 | BRJ3GY4 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,335.96 | 92 | BPGKM57 |
| 0.02% | CBT | CABOT CORP | -- | $4,317.33 | 69 | 2162500 |
| 0.02% | RNST | RENASANT CORP | -- | $4,288.24 | 121 | 2670809 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,276.68 | 157 | BDVPZV0 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,269.51 | 243 | BN93088 |
| 0.02% | AVA | AVISTA CORP | -- | $4,262.14 | 103 | 2942605 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,247.10 | 234 | 2356585 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $4,243.20 | 208 | 2048592 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,235.40 | 180 | BTFK8V4 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $4,223.14 | 34 | BJYLZK6 |
| 0.02% | CALX | CALIX INC | -- | $4,200.52 | 76 | B3S4L67 |
| 0.02% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $4,199.05 | 137 | BKX9VD3 |
| 0.02% | BKU | BANKUNITED INC | -- | $4,191.37 | 97 | B3NNTZ4 |
| 0.02% | KAI | KADANT INC | -- | $4,171.80 | 15 | 2769978 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $4,165.20 | 45 | BZ12TX5 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,137.12 | 156 | BF7J7N6 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,136.60 | 86 | 2264235 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,121.63 | 87 | BMBK002 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,101.25 | 85 | BN7K304 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,092.39 | 207 | 2296926 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $4,082.68 | 49 | B57VWJ3 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $4,079.60 | 70 | 2354664 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,063.80 | 60 | 2762030 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,063.79 | 31 | BRYQ4L1 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,062.30 | 33 | 2092942 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,060.68 | 78 | 2966876 |
| 0.02% | AGYS | AGILYSYS INC | -- | $4,057.68 | 33 | 2689162 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $4,049.76 | 208 | B94QHZ0 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,045.50 | 465 | BRJTVC5 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $4,032.74 | 29 | 2190750 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,027.80 | 49 | 2664103 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $4,024.00 | 100 | B0XXJN1 |
| 0.02% | TGNA | TEGNA INC | -- | $4,021.12 | 206 | BZ0P3Z5 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,018.32 | 72 | 2940375 |
| 0.02% | WGS | GENEDX HOLDINGS CORP | -- | $4,006.80 | 24 | BR841G5 |
| 0.02% | AZZ | AZZ INC | -- | $4,005.96 | 38 | 2067672 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $4,001.33 | 113 | BLFGJD5 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,998.00 | 50 | BMH5RL1 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,994.76 | 77 | 2822019 |
| 0.02% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,981.36 | 159 | 2713317 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $3,960.00 | 275 | BFV4XW8 |
| 0.02% | NG | NOVAGOLD RESOURCES INC | -- | $3,953.72 | 388 | 2206903 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $3,917.76 | 88 | BNC23Q1 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,907.35 | 57 | 2681760 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,904.67 | 121 | 2953782 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $3,888.00 | 64 | BRJMM32 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $3,878.64 | 12 | 2697422 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $3,870.22 | 47 | 2554163 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,859.68 | 68 | 2222062 |
| 0.02% | AMBA | AMBARELLA INC | -- | $3,857.36 | 52 | B7KH3G6 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $3,843.76 | 92 | 2553911 |
| 0.02% | CELC | CELCUITY INC | -- | $3,843.32 | 38 | BDH6M05 |
| 0.02% | TEX | TEREX CORP | -- | $3,835.43 | 83 | 2884224 |
| 0.02% | AIR | AAR CORP | -- | $3,827.66 | 46 | 2001119 |
| 0.02% | BL | BLACKLINE INC | -- | $3,818.33 | 67 | BD3WZS6 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,815.00 | 100 | BGDW5G5 |
| 0.02% | DAN | DANA INC | -- | $3,809.70 | 170 | B2PFJR3 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,798.60 | 52 | BJDX8Y8 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,798.50 | 107 | BLD30T1 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $3,787.32 | 111 | B92CQF3 |
| 0.02% | CPRI | CAPRI HOLDINGS LTD | -- | $3,780.13 | 149 | BJ1N1M9 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,776.60 | 115 | B4RGHN0 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,764.64 | 88 | BF1GM16 |
| 0.02% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,755.06 | 191 | BJ5FZ74 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,751.65 | 63 | B0650P3 |
| 0.02% | TBBK | BANCORP INC/THE | -- | $3,716.06 | 58 | B05BRL7 |
| 0.02% | CARG | CARGURUS INC | -- | $3,704.40 | 105 | BF5D6S8 |
| 0.02% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,689.91 | 63 | BYY9947 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $3,689.36 | 107 | B7F4TJ7 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,688.50 | 50 | 2267171 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $3,678.37 | 89 | BNNTGH3 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,677.40 | 15 | 2840174 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,675.00 | 49 | 2463344 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,668.86 | 103 | BK0VHF6 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,648.96 | 48 | B9BP4R1 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,641.54 | 133 | B1W7RQ0 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,637.44 | 32 | BYQ44Y5 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,621.42 | 22 | B018V76 |
| 0.01% | VC | VISTEON CORP | -- | $3,613.75 | 35 | B4N0JJ6 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,609.62 | 118 | BMHWY55 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,592.27 | 187 | BNNLSZ1 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $3,591.56 | 202 | BDCWFT8 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,589.00 | 74 | BSLN6B6 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,584.73 | 57 | BFYVKR0 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,582.39 | 147 | BMDP209 |
| 0.01% | PL | PLANET LABS PBC | -- | $3,558.10 | 299 | BM8JV32 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $3,545.01 | 357 | B19FQ48 |
| 0.01% | LRN | STRIDE INC | -- | $3,494.15 | 55 | BLD5321 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,493.49 | 77 | 2165383 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,484.58 | 94 | BRRD6G8 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,476.33 | 169 | 2566522 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,464.68 | 148 | B1G7Q03 |
| 0.01% | KAR | OPENLANE INC | -- | $3,459.84 | 136 | B4Y1MH7 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,459.60 | 124 | 2420101 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $3,458.62 | 199 | BF1Q6P8 |
| 0.01% | KSS | KOHLS CORP | -- | $3,442.60 | 140 | 2496113 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,440.04 | 109 | BH65L93 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $3,414.40 | 97 | BQLSDK5 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,412.43 | 287 | BXRTX56 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,403.26 | 63 | BDFGDQ0 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $3,397.00 | 79 | 2024901 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,393.57 | 41 | BD420Q8 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,376.10 | 182 | 2810133 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $3,359.95 | 149 | BD60BG7 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,356.99 | 49 | 2839268 |
| 0.01% | WDFC | WD-40 CO | -- | $3,328.60 | 17 | 2944742 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,325.92 | 169 | 2160645 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,318.40 | 80 | B8FW545 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,309.90 | 170 | BD2B4V0 |
| 0.01% | REVG | REV GROUP INC | -- | $3,302.74 | 62 | BDRW1P1 |
| 0.01% | MTRN | MATERION CORP | -- | $3,299.13 | 27 | 2149622 |
| 0.01% | DNOW | DNOW INC | -- | $3,280.60 | 235 | BMH0MV1 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $3,279.57 | 483 | BJ7WJS2 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,278.45 | 19 | 2466428 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,277.00 | 50 | 2074070 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $3,274.32 | 56 | BP7L5C7 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,272.22 | 294 | B0PZN33 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,267.81 | 57 | BHXD297 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,250.50 | 25 | 2415594 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $3,240.00 | 162 | BNXK803 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $3,228.48 | 72 | BRBCSP4 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,203.09 | 37 | 2475060 |
| 0.01% | ACLX | ARCELLX INC | -- | $3,199.24 | 44 | BPCJ1Q2 |
| 0.01% | WAFD | WAFD INC | -- | $3,197.66 | 101 | 2941981 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,195.48 | 31 | 2551551 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,175.92 | 44 | BD06LM7 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,169.56 | 61 | BYN7H26 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,169.42 | 74 | BYSLHX4 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $3,166.08 | 34 | 2578464 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,164.70 | 165 | 2171603 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,153.70 | 94 | B018PR4 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,145.71 | 69 | B72ZBG4 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,132.86 | 163 | BTPSGQ9 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $3,119.98 | 257 | BPF0BB7 |
| 0.01% | UPWK | UPWORK INC | -- | $3,118.92 | 158 | BGRFWV4 |
| 0.01% | INTA | INTAPP INC | -- | $3,109.68 | 72 | BP7L594 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,090.26 | 122 | BK6L288 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,084.00 | 150 | BSWW195 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,077.12 | 128 | BZ16HK0 |
| 0.01% | CBZ | CBIZ INC | -- | $3,068.10 | 63 | 2730781 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $3,066.00 | 140 | BN15WD1 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,059.42 | 182 | BKPR6S5 |
| 0.01% | PLUS | EPLUS INC | -- | $3,046.40 | 34 | 2597748 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,045.24 | 36 | BM8MM05 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $3,024.16 | 164 | BCD47X4 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $3,022.74 | 42 | BM9HHL5 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,004.86 | 122 | 2352806 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,992.68 | 27 | 2078782 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,992.50 | 125 | BSNR2T6 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,990.96 | 56 | BMHRMK1 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,977.26 | 66 | 2498001 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,969.89 | 77 | 2407632 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,967.25 | 65 | BJH08C3 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,960.58 | 53 | BYY5Z69 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,957.50 | 169 | 2407052 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,956.17 | 49 | 2768663 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,943.50 | 35 | BD3WG50 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,938.92 | 76 | BF5P189 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,928.00 | 120 | 2655583 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,927.40 | 102 | BPLQR66 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,917.45 | 19 | 2673251 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,901.10 | 335 | 2378200 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,898.63 | 214 | BNZJHH8 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,885.00 | 100 | BYP71H7 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,882.04 | 47 | B63RTD5 |
| 0.01% | ATKR | ATKORE INC | -- | $2,878.85 | 43 | BDHF495 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,876.40 | 90 | BMDH2B6 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,872.87 | 77 | 2895163 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,865.60 | 90 | B2QGDP1 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,854.00 | 100 | BKP4ZK1 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,835.72 | 36 | 2210885 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $2,829.40 | 172 | BGLRLT7 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,822.18 | 73 | 2340210 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,819.60 | 280 | BMF1JR1 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,811.99 | 1,399 | 2508386 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,811.94 | 59 | 2192392 |
| 0.01% | SONO | SONOS INC | -- | $2,802.56 | 151 | BYWPZW7 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,800.80 | 30 | BMGJZJ8 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,784.60 | 105 | 2904627 |
| 0.01% | SM | SM ENERGY CO | -- | $2,781.30 | 146 | 2764188 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,776.36 | 124 | BN6RJM0 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,764.60 | 23 | B55BN47 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,763.64 | 44 | 2346003 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,763.00 | 75 | 2342410 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,762.62 | 49 | 2458878 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,758.68 | 36 | 2848736 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,754.44 | 52 | BYX60M4 |
| 0.01% | RXO | RXO INC | -- | $2,749.76 | 208 | BN6QSL9 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,738.13 | 107 | 2606570 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,726.48 | 173 | BNLYWQ1 |
| 0.01% | DIOD | DIODES INC | -- | $2,726.39 | 59 | 2270500 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,724.80 | 131 | BMCQX44 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,715.20 | 40 | BS7T2R6 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,714.88 | 42 | B4TZV44 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,712.64 | 98 | 2488121 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,711.94 | 66 | 2626459 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,709.45 | 223 | BNZB1X8 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,707.66 | 37 | 2347277 |
| 0.01% | VICR | VICOR CORP | -- | $2,680.50 | 30 | 2930774 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,675.66 | 82 | BYVJ8J8 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,673.85 | 53 | BL6JK96 |
| 0.01% | OI | O-I GLASS INC | -- | $2,655.56 | 197 | BKLKXD2 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,652.52 | 52 | 2351494 |
| 0.01% | PHIN | PHINIA INC | -- | $2,650.41 | 49 | BPW7PC0 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,629.51 | 179 | BLPNRR6 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,625.81 | 109 | 2677640 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,624.50 | 145 | BK95GR4 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,622.48 | 223 | 2415204 |
| 0.01% | DAVE | DAVE INC | -- | $2,619.12 | 12 | BPXYZZ3 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,618.20 | 38 | B6XHXY4 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,616.25 | 65 | BSBMN89 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $2,614.23 | 93 | BMDJ0C9 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,613.03 | 69 | BH3T5K7 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,595.69 | 453 | 2672537 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,589.40 | 110 | BZ1LBM5 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,576.97 | 137 | BKS3RS7 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,572.44 | 52 | BFNR303 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $2,569.60 | 320 | BLNB9R6 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,566.67 | 47 | 2768889 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,565.90 | 90 | BKTPCS7 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $2,551.70 | 95 | BD82PS1 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,535.52 | 208 | B1G3M58 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,531.52 | 96 | BKWD3M9 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,522.97 | 51 | BN71J76 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,496.06 | 126 | BLGZN51 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,491.24 | 122 | BJY21L2 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,490.90 | 138 | BZ8VC58 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,487.84 | 142 | BRJ8H91 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,481.30 | 18 | 2715186 |
| 0.01% | ASGN | ASGN INC | -- | $2,475.55 | 55 | BFY8W20 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,471.04 | 96 | BNNNK51 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,469.06 | 258 | BMHLZ26 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,468.47 | 193 | BZ0CTP8 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,461.32 | 53 | BD8FF02 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,454.81 | 47 | BD4LHG4 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,452.80 | 73 | 2133045 |
| 0.01% | KN | KNOWLES CORP | -- | $2,450.32 | 109 | BJTD9L6 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $2,449.86 | 114 | BDGMC59 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,441.60 | 80 | BNTBRX6 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,432.76 | 76 | BGKG6G7 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,419.20 | 90 | 2447285 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,416.36 | 193 | BFNF1D6 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,410.40 | 230 | BFWK4R7 |
| 0.01% | HNI | HNI CORP | -- | $2,408.16 | 58 | 2435246 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,405.04 | 264 | B090B96 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,401.88 | 149 | BFWLC09 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,400.51 | 69 | BQXP757 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,394.55 | 83 | BGLN838 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,392.32 | 32 | 2245597 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,388.15 | 15 | BMFND53 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,380.56 | 52 | 2437112 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,379.45 | 87 | BM9VY27 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,369.80 | 82 | B7KY3Z6 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $2,361.60 | 120 | BF27XF9 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,361.47 | 493 | BN0TQD2 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,352.14 | 371 | BM92RJ8 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,348.20 | 59 | BRF2GD4 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,346.00 | 40 | 2595612 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,339.67 | 167 | BJN4K01 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,322.60 | 30 | BGGJFV8 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,310.75 | 13 | BBN23F5 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,296.80 | 88 | BDZT9Y9 |
| 0.01% | AORT | ARTIVION INC | -- | $2,286.34 | 49 | 2239017 |
| 0.01% | YELP | YELP INC | -- | $2,283.89 | 79 | B7KCD72 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,283.84 | 244 | B034LG1 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,277.55 | 55 | 2705198 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,277.00 | 36 | B02H882 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,269.68 | 84 | BJLV8T9 |
| 0.01% | AI | C3.AI INC-A | -- | $2,268.65 | 157 | BMGNBJ2 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,267.58 | 42 | BK8MDM0 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,266.90 | 10 | 2908652 |
| 0.01% | OFG | OFG BANCORP | -- | $2,264.61 | 57 | B87LKR8 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $2,259.20 | 40 | 2149934 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,252.16 | 46 | BNNMQS3 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,250.83 | 47 | BD93QN5 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,249.78 | 34 | BLY2FB4 |
| 0.01% | INOD | INNODATA INC | -- | $2,241.33 | 39 | 2226741 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,239.65 | 27 | B1G6TJ0 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,239.44 | 62 | B0C8KV2 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,239.44 | 86 | BKY5JZ8 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,236.52 | 143 | BVG7F06 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,227.50 | 66 | BL55460 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,226.80 | 38 | 2693914 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,224.56 | 186 | B523Z73 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,222.50 | 254 | BNT8W21 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $2,218.05 | 31 | BZ2YT30 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $2,215.63 | 149 | B6ZC3N6 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $2,215.07 | 143 | B4MF0Q6 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,210.03 | 122 | BMFLYL0 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,210.00 | 170 | BP2Q7W1 |
| 0.01% | ENOV | ENOVIS CORP | -- | $2,209.71 | 73 | BJLTMX5 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,209.32 | 204 | BMG42V4 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,208.84 | 79 | BKRQQR9 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,203.52 | 22 | BYQ7X92 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,194.40 | 40 | 2981932 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,191.47 | 17 | 2196190 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,190.60 | 60 | 2789523 |
| 0.01% | LASR | NLIGHT INC | -- | $2,184.26 | 62 | BFZP4R9 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,183.58 | 18 | 2161778 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,180.64 | 16 | 2139731 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,179.06 | 221 | 2690506 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,177.50 | 134 | 2351546 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $2,176.72 | 169 | 2173933 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,176.10 | 470 | BM9FJ13 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,174.04 | 244 | B00N2S0 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,171.65 | 65 | BF5C2N2 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,163.00 | 42 | 2274922 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,160.38 | 109 | BN7Q7R7 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,159.47 | 229 | BNR4QY1 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,157.00 | 30 | 2420316 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $2,156.00 | 50 | BP9N0G0 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $2,154.57 | 33 | BN7ZZ47 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $2,152.32 | 76 | BMZ4LN0 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,141.66 | 17 | 2012865 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,141.02 | 41 | BW0FQV1 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,136.20 | 220 | BPW6ZP0 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,133.79 | 73 | 2938422 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,129.16 | 33 | BPLJQW4 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,128.23 | 39 | 2060518 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,123.89 | 163 | B7JB336 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $2,122.56 | 67 | BMYRFV6 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,118.96 | 218 | BMCG195 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,118.85 | 155 | 2930149 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,116.42 | 58 | 2498788 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,109.97 | 257 | BZCFW78 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,102.40 | 72 | BCBVTX1 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,102.16 | 114 | BN6R7F9 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,101.68 | 108 | BD845X2 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,101.05 | 87 | BJRFSB7 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,100.16 | 32 | 2388016 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,098.50 | 150 | BMBP1Q0 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,084.81 | 13 | 2021634 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $2,084.28 | 44 | BMW72C8 |
| 0.01% | IMAX | IMAX CORP | -- | $2,077.60 | 56 | 2473859 |
| 0.01% | MNKD | MANNKIND CORP | -- | $2,075.80 | 388 | BF081J4 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,066.78 | 46 | 2090816 |
| 0.01% | TILE | INTERFACE INC | -- | $2,065.34 | 74 | B86V808 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,063.46 | 357 | BLSPX60 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $2,062.76 | 53 | 2508405 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $2,061.80 | 130 | B1GZ005 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,061.12 | 12 | 2363381 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,052.16 | 176 | BJN4MY9 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,037.96 | 68 | 2186254 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,024.10 | 90 | BMDPVF7 |
| 0.01% | APPN | APPIAN CORP-A | -- | $2,020.00 | 50 | BYPBTB9 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,017.05 | 21 | B15CJ33 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,012.40 | 172 | BFYDQ34 |
| 0.01% | ROG | ROGERS CORP | -- | $2,011.44 | 24 | 2746700 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,011.10 | 65 | B1P36Y6 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,002.39 | 13 | 2279897 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,996.50 | 165 | 2598246 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,976.76 | 57 | BLPNQJ1 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,976.24 | 56 | BKSGZN7 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,966.01 | 47 | 2269661 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,965.60 | 36 | B45K9N8 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,961.68 | 113 | 2942304 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,956.24 | 57 | 2365428 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,954.52 | 262 | BVDGYR6 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,951.55 | 23 | BCDWBX6 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,935.96 | 68 | 2698146 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,934.52 | 49 | 2781109 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,933.11 | 423 | 2852760 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,929.55 | 37 | 2011970 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,927.08 | 53 | 2965668 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,924.24 | 268 | 2100362 |
| 0.01% | HOUS | ANYWHERE REAL ESTATE INC | -- | $1,923.75 | 135 | B5T0CW1 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $1,920.00 | 64 | BQBBDY8 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,919.82 | 98 | BKY7X18 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,913.88 | 41 | BX7RSN3 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,905.08 | 97 | BMXC0N9 |
| 0.01% | HTO | H2O AMERICA | -- | $1,903.63 | 41 | 2811932 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,898.48 | 38 | 2369226 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,896.60 | 60 | BQBCZY5 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,892.95 | 17 | BF7J9X0 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,891.44 | 74 | 2948852 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,875.90 | 39 | 2904133 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $1,874.60 | 70 | BDW0D09 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,872.96 | 24 | B1FP363 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,870.96 | 56 | BPW6WD7 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,869.21 | 23 | 2473150 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,867.14 | 123 | BPBPD09 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,864.32 | 32 | 2537528 |
| 0.01% | ARCB | ARCBEST CORP | -- | $1,860.93 | 29 | BLTFST7 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,859.52 | 39 | 2012757 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,854.84 | 87 | BMHR7L7 |
| 0.01% | AZTA | AZENTA INC | -- | $1,849.12 | 52 | 2145460 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,847.00 | 20 | 2469171 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,841.50 | 127 | BYWPZY9 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,841.40 | 132 | BCRY5H0 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,839.85 | 31 | BDRYFB1 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,826.20 | 46 | 2502151 |
| 0.01% | IMNM | IMMUNOME INC | -- | $1,823.58 | 99 | BM8FWX7 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,823.29 | 49 | B888DV3 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,816.20 | 18 | B1HP598 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,813.27 | 179 | B4JTYX6 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,807.67 | 163 | BPDJN76 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,806.86 | 86 | BF3W461 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,803.85 | 215 | BMDJ085 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,799.58 | 178 | 2632650 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,787.77 | 31 | BL54JK6 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,780.20 | 36 | BD0NN55 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,778.98 | 97 | 2412700 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,777.60 | 44 | 2622253 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,775.46 | 127 | BVV6CY1 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,766.94 | 42 | 2696117 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,766.56 | 122 | BKBDP79 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,764.84 | 154 | BDT56V9 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,761.87 | 57 | BJQ05Z6 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,760.13 | 81 | BDDXF67 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,760.01 | 51 | 2670036 |
| 0.01% | TNC | TENNANT CO | -- | $1,755.12 | 24 | 2883641 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,754.46 | 171 | 2510682 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,751.60 | 302 | BN89V40 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,746.54 | 93 | 2417619 |
| 0.01% | SCS | STEELCASE INC-CL A | -- | $1,743.03 | 107 | 2150420 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,741.04 | 56 | BWH64F7 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,739.46 | 53 | B75DGJ3 |
| 0.01% | CNMD | CONMED CORP | -- | $1,736.80 | 40 | 2216010 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,734.72 | 39 | 2387530 |
| 0.01% | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,730.80 | 40 | BFYZGX0 |
| 0.01% | ADEA | ADEIA INC | -- | $1,719.43 | 139 | BPMQ8J5 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,718.25 | 75 | 2687315 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,714.96 | 97 | BMVLGP2 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,714.23 | 21 | 2714257 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,712.34 | 151 | B4XBDV9 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,709.44 | 64 | BPCQZY9 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,707.75 | 225 | BYQRFY1 |
| 0.01% | JANX | JANUX THERAPEUTICS INC | -- | $1,704.50 | 50 | BMFX8Y7 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,701.98 | 14 | 2724115 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,700.16 | 154 | 2476513 |
| 0.01% | STAA | STAAR SURGICAL CO | -- | $1,698.56 | 64 | 2836292 |
| 0.01% | CLMT | CALUMET INC | -- | $1,698.40 | 88 | BPLZLN8 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,698.32 | 71 | BSMR3P0 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,693.92 | 48 | BP3YM85 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,689.93 | 99 | BYTC1B2 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,688.58 | 159 | BYN87K7 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,687.75 | 215 | BMFPJK6 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,674.40 | 280 | 2630085 |
| 0.01% | LIF | LIFE360 INC | -- | $1,671.81 | 21 | BSLSTH8 |
| 0.01% | HROW | HARROW INC | -- | $1,671.20 | 40 | BHNDW86 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,669.63 | 103 | 2977500 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,668.04 | 34 | BYND5T7 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,665.30 | 130 | BYSS4X4 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,661.30 | 37 | 2069485 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,654.90 | 130 | B0539H3 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,650.42 | 18 | 2283229 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,645.78 | 71 | 2469450 |
| 0.01% | WINA | WINMARK CORP | -- | $1,644.04 | 04 | 2391092 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,643.69 | 211 | BNNTCT7 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,635.56 | 31 | 2923804 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,634.85 | 105 | B3RDWC8 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,632.61 | 83 | BMX6DM1 |
| 0.01% | NSP | INSPERITY INC | -- | $1,627.02 | 46 | 2007281 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,616.60 | 118 | BJ7MB31 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,613.30 | 146 | BJ367P1 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,609.52 | 59 | BRWKTM1 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,609.02 | 14 | 2516613 |
| 0.01% | NN | NEXTNAV INC | -- | $1,605.73 | 113 | BNTCBL5 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,604.40 | 56 | B7254K9 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,597.83 | 17 | 2276627 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,584.24 | 92 | BKQVBN6 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,583.69 | 29 | BS7T2S7 |
| 0.01% | PGRE | PARAMOUNT GROUP INC | -- | $1,575.01 | 239 | BSL7HC6 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,574.10 | 110 | BPF0KH6 |
| 0.01% | CTS | CTS CORP | -- | $1,566.21 | 37 | 2239244 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,565.20 | 65 | 2612737 |
| 0.01% | XNCR | XENCOR INC | -- | $1,558.80 | 90 | BGCYWN8 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,554.02 | 43 | 2118707 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,549.55 | 85 | BYZFPN5 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,543.26 | 102 | 2908191 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,543.18 | 31 | BHCVTN5 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,542.15 | 115 | BNTCCT0 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,541.47 | 61 | BNQ4YF9 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,540.48 | 16 | 2599197 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,536.48 | 36 | BKVKB49 |
| 0.01% | BBNX | BETA BIONICS INC | -- | $1,535.66 | 49 | BSPRWL6 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,535.36 | 32 | 2950374 |
| 0.01% | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,530.62 | 26 | 2413071 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,528.96 | 64 | B095X84 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,524.60 | 30 | B6T6J81 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,524.56 | 34 | BJBLBN4 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,521.06 | 101 | 2192314 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,508.15 | 155 | B298495 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,504.81 | 29 | 2443078 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,503.28 | 172 | BMGMH68 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,500.84 | 132 | BRJZSK0 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,498.56 | 24 | 2341848 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,496.76 | 12 | BNZLBS3 |
| 0.01% | PHR | PHREESIA INC | -- | $1,495.77 | 73 | BKF9DQ8 |
| 0.01% | OUST | OUSTER INC | -- | $1,492.40 | 65 | BMHVMY7 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,487.07 | 117 | BRXYZ57 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,477.28 | 112 | BJH9ZN0 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,474.20 | 42 | B3N6F00 |
| 0.01% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,472.05 | 59 | BQ5J6B6 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,469.22 | 94 | B827VB2 |
| 0.01% | CSR | CENTERSPACE | -- | $1,468.72 | 22 | BN47P80 |
| 0.01% | CRI | CARTER'S INC | -- | $1,467.86 | 46 | 2980939 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,465.01 | 43 | B1XHRL4 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,464.45 | 195 | BLBLMD5 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,461.48 | 19 | 2460550 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,460.80 | 80 | BLFB3Y9 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,460.80 | 166 | BLNB073 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,458.40 | 80 | BD3BX01 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,457.50 | 50 | 2369721 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,445.85 | 51 | BMFZ702 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,445.52 | 57 | B00G0F2 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,444.00 | 19 | B15M2C3 |
| 0.01% | XPEL | XPEL INC | -- | $1,440.88 | 31 | BJV2ZZ7 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,439.00 | 50 | BLFGN66 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,438.80 | 44 | BL6JSP8 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,438.20 | 36 | BKLCWZ3 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,438.08 | 112 | B3V8JL7 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,436.40 | 45 | BYN5Z59 |
| 0.01% | COHU | COHU INC | -- | $1,434.88 | 59 | 2208426 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,432.60 | 190 | B3PY1N7 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,432.27 | 37 | BNZFTG9 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,429.68 | 111 | BLFDQC4 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,428.00 | 75 | BQLSDH2 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,426.90 | 19 | 2958538 |
| 0.01% | AMRC | AMERESCO INC-CL A | -- | $1,423.11 | 41 | B3SWPT2 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,418.16 | 152 | B82GC49 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,417.50 | 42 | BS70KN1 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,417.50 | 162 | BD9Q3Q6 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,416.15 | 15 | 2763602 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,414.46 | 197 | BLR7H87 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,410.72 | 08 | 2240622 |
| 0.01% | COUR | COURSERA INC | -- | $1,407.15 | 177 | BNSNZL7 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,404.54 | 27 | BG3G1B4 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,403.15 | 19 | 2911166 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,401.88 | 101 | BNKGY06 |
| 0.01% | THRM | GENTHERM INC | -- | $1,391.13 | 39 | B8JFD24 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,390.63 | 59 | B3X26D8 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,389.66 | 159 | B3M3278 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,382.82 | 38 | BDFFBM9 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,381.20 | 60 | 2002543 |
| 0.01% | CVI | CVR ENERGY INC | -- | $1,381.20 | 40 | B23PS12 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,380.00 | 150 | BM8NHT2 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,377.21 | 87 | 2594222 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,376.64 | 144 | 2510659 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,376.05 | 73 | 2125901 |
| 0.01% | VVX | V2X INC | -- | $1,371.25 | 25 | BQS2V17 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,367.10 | 558 | BN4G703 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,364.37 | 21 | 2946845 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,358.76 | 134 | BP9S504 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,357.23 | 281 | BKRN595 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,355.41 | 67 | BRJHSZ1 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,354.07 | 47 | BZ7PJQ1 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,353.60 | 192 | BJDQXG4 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,350.36 | 36 | BMBT0Z4 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,347.08 | 119 | BPSKN52 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,346.73 | 121 | BK1KWF7 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,346.40 | 170 | BN2R582 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,333.35 | 45 | 2679419 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,333.22 | 89 | BPCK358 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,330.00 | 140 | BNHTR54 |
| 0.01% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,329.60 | 48 | BNFWZS4 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,317.37 | 103 | BN13RW9 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,308.15 | 19 | BKYC3F7 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,308.00 | 109 | BJ7JPH4 |
| 0.01% | NNE | NANO NUCLEAR ENERGY INC | -- | $1,308.00 | 40 | BPDH477 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,307.20 | 40 | BMHSG57 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,306.50 | 67 | B3NTLD4 |
| 0.01% | DOLE | DOLE PLC | -- | $1,303.20 | 90 | BMCLHR0 |
| 0.01% | PRO | PROS HOLDINGS INC | -- | $1,301.44 | 56 | B1YWQK0 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,298.50 | 49 | BJH08B2 |
| 0.01% | FUBO | FUBOTV INC -CLASS A | -- | $1,298.08 | 427 | BMW4TN9 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,289.28 | 272 | BNC1BX1 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,287.33 | 517 | BNQS7K7 |
| 0.01% | RPD | RAPID7 INC | -- | $1,285.76 | 82 | BZ22CY6 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,283.54 | 29 | 2060370 |
| 0.01% | EXPI | EXP WORLD HOLDINGS INC | -- | $1,282.55 | 113 | BDH2902 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,276.72 | 08 | B3KKGQ8 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,275.65 | 155 | BJXT857 |
| 0.01% | MFA | MFA FINANCIAL INC | -- | $1,269.84 | 132 | BMZM2X1 |
| 0.01% | SCL | STEPAN CO | -- | $1,269.24 | 28 | 2845005 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,266.65 | 35 | 2972721 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,266.51 | 163 | 2884280 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,264.32 | 72 | BKV28S8 |
| 0.01% | PRKS | UNITED PARKS & RESORTS INC | -- | $1,263.15 | 35 | B84KWJ4 |
| 0.01% | RVLV | REVOLVE GROUP INC | -- | $1,256.84 | 52 | BJ1FD74 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,255.80 | 130 | BKDRF35 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,255.23 | 27 | 2379281 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,253.62 | 38 | 2063670 |
| 0.01% | ALIT | ALIGHT INC - CLASS A | -- | $1,253.04 | 552 | BNG7BZ7 |
| 0.01% | CDNA | CAREDX INC | -- | $1,250.90 | 70 | BP3YM74 |
| 0.01% | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,250.81 | 83 | BMXYHQ7 |
| 0.01% | KURA | KURA ONCOLOGY INC | -- | $1,250.42 | 103 | BYZD465 |
| 0.01% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,244.31 | 177 | BF321D7 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,243.31 | 101 | 2636878 |
| 0.01% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,235.35 | 31 | B1Q1RR9 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,235.00 | 20 | BQC4R22 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,225.25 | 65 | 2658429 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $1,214.40 | 96 | BPQYY97 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $1,213.35 | 15 | BNV0HC0 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,212.00 | 120 | BDHSLL5 |
| -- | UPB | UPSTREAM BIO INC | -- | $1,201.20 | 42 | BRCFFK6 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,200.64 | 67 | 2733092 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,198.08 | 52 | BX3SQS1 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,197.57 | 19 | 2125246 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $1,191.40 | 74 | BFMQPR2 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,191.10 | 43 | BKTC976 |
| -- | JAMF | JAMF HOLDING CORP | -- | $1,189.56 | 92 | BL9X5X4 |
| -- | LPG | DORIAN LPG LTD | -- | $1,189.44 | 48 | BM4QJF5 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,187.20 | 32 | BP0WTV4 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,185.72 | 164 | BMYSHK2 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,185.48 | 178 | 2037062 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,180.13 | 23 | 2589466 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,176.60 | 37 | 2690636 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,174.87 | 17 | 2888613 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,171.92 | 114 | BMV1Z44 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,166.40 | 54 | BMFD115 |
| -- | UNIT | UNITI GROUP INC | -- | $1,165.71 | 183 | BSNMCG8 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,163.48 | 116 | BPLZ7S5 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $1,162.82 | 53 | BF43645 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $1,161.27 | 23 | BQD3J33 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,161.04 | 92 | BG0ZML1 |
| -- | DLX | DELUXE CORP | -- | $1,158.24 | 57 | 2260363 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,155.40 | 53 | BTTRRD6 |
| -- | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,141.73 | 127 | BYZM6C2 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,128.32 | 86 | 2248693 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,124.97 | 77 | BL0P090 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,122.88 | 32 | 2082675 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $1,117.44 | 144 | BYZG9R0 |
| -- | BY | BYLINE BANCORP INC | -- | $1,116.80 | 40 | BD5G2C9 |
| -- | CMPO | COMPOSECURE INC-A | -- | $1,112.72 | 56 | BMYS5T7 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $1,112.25 | 75 | BMGS7L1 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,111.10 | 41 | 2782425 |
| -- | SCSC | SCANSOURCE INC | -- | $1,110.24 | 27 | 2767756 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,110.00 | 20 | 2706470 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,109.08 | 17 | BQ1PC32 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,106.64 | 58 | B06RWD1 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,106.27 | 113 | BMXXBD9 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,105.00 | 170 | BN0TRB7 |
| -- | NAVI | NAVIENT CORP | -- | $1,103.60 | 89 | BLP5GX1 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,101.00 | 50 | BSPRSL8 |
| -- | YEXT | YEXT INC | -- | $1,094.60 | 130 | BD8ZJW2 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,094.10 | 105 | BN14T59 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,093.29 | 33 | 2912374 |
| -- | -- | DIVERSIFIED ENERGY CO COMMON STOCK USD 1 | -- | $1,091.50 | 74 | -- |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,088.88 | 26 | BL95N25 |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,087.32 | 78 | BYZLFM2 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,085.45 | 85 | B1LDZK9 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,085.21 | 37 | 2485876 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,080.54 | 174 | BKPG0T1 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,078.77 | 33 | BYZ1PQ6 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $1,076.48 | 58 | BMDTR28 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,065.68 | 28 | B016HX8 |
| -- | ARVN | ARVINAS INC | -- | $1,057.14 | 84 | BDZ30Q0 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,055.86 | 31 | 2638625 |
| -- | UTL | UNITIL CORP | -- | $1,054.83 | 21 | 2925037 |
| -- | ORKA | ORUKA THERAPEUTICS INC | -- | $1,053.50 | 35 | BKVF0J2 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,053.36 | 44 | 2619880 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $1,051.65 | 41 | BLCB610 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,049.56 | 38 | B6TPXR5 |
| -- | BORR | BORR DRILLING LTD | -- | $1,049.27 | 317 | BPK3M63 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $1,045.80 | 30 | BL5DCB5 |
| -- | MDXG | MIMEDX GROUP INC | -- | $1,045.76 | 152 | B1Z3TW5 |
| -- | IDT | IDT CORP-CLASS B | -- | $1,045.17 | 21 | 2757304 |
| -- | NEXT | NEXTDECADE CORP | -- | $1,044.81 | 171 | BYX38K9 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,044.38 | 158 | B3KWJV0 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,041.25 | 25 | BDRW1L7 |
| -- | CXM | SPRINKLR INC-A | -- | $1,041.12 | 144 | BNKCPP6 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,035.88 | 58 | BX8ZSB4 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $1,026.56 | 256 | BBNBTD2 |
| -- | NBBK | NB BANCORP INC | -- | $1,018.68 | 52 | BQT2053 |
| -- | FLNG | FLEX LNG LTD | -- | $1,014.80 | 40 | BH3T3L4 |
| -- | SLDP | SOLID POWER INC | -- | $1,014.00 | 195 | BMG79C3 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $1,013.58 | 27 | 2838306 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,011.16 | 34 | 2230946 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $1,011.12 | 24 | BN0ZBP7 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $1,009.44 | 12 | BNSP8K3 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $1,007.44 | 98 | BP7L3L2 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $1,003.72 | 92 | BP2P6L0 |
| -- | SAFE | SAFEHOLD INC | -- | $998.64 | 72 | BMDBB99 |
| -- | PRCH | PORCH GROUP INC | -- | $998.07 | 103 | BNGJQZ8 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $997.40 | 20 | BK953M8 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $997.10 | 26 | 2200552 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $992.34 | 18 | 2030674 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $990.50 | 14 | BDCD1P9 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $986.85 | 27 | B4WXG84 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $985.71 | 103 | BYXR9C0 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $983.07 | 27 | 2046176 |
| -- | ERII | ENERGY RECOVERY INC | -- | $982.60 | 68 | B3B5J07 |
| -- | AMSF | AMERISAFE INC | -- | $979.20 | 24 | B0PPHS6 |
| -- | ODP | ODP CORP/THE | -- | $978.95 | 35 | BLPHWK6 |
| -- | QNST | QUINSTREET INC | -- | $977.20 | 70 | B3PGPB9 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $974.40 | 48 | BMNDK09 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $972.36 | 148 | 2382416 |
| -- | BTBT | BIT DIGITAL INC | -- | $971.04 | 408 | BMH6DN8 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $970.20 | 60 | BP7KZP7 |
| -- | ALNT | ALLIENT INC | -- | $969.48 | 18 | 2414717 |
| -- | KOD | KODIAK SCIENCES INC | -- | $965.16 | 42 | BFXC933 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $964.99 | 169 | BN2W9T6 |
| -- | RZLT | REZOLUTE INC | -- | $962.28 | 99 | BMY7XX4 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $959.84 | 56 | 2949316 |
| -- | VSTS | VESTIS CORP | -- | $959.04 | 148 | BP5JNQ3 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $957.32 | 263 | 2113876 |
| -- | EMBC | EMBECTA CORP | -- | $956.63 | 75 | BMXWYR1 |
| -- | SIBN | SI-BONE INC | -- | $953.54 | 49 | BZ0WN34 |
| -- | NTGR | NETGEAR INC | -- | $952.20 | 36 | 2688363 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $950.04 | 36 | BG88WS9 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $945.72 | 148 | BP48CK8 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $944.46 | 477 | B64B9P8 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $943.75 | 25 | BSRK699 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $936.99 | 29 | B3N5WD9 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $936.72 | 36 | BF5HDJ0 |
| -- | RWT | REDWOOD TRUST INC | -- | $936.70 | 170 | 2730877 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $933.12 | 36 | 2619705 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $932.91 | 121 | BPY03W3 |
| -- | IRMD | IRADIMED CORP | -- | $932.20 | 10 | BP4GNJ8 |
| -- | DAKT | DAKTRONICS INC | -- | $927.57 | 49 | 2254010 |
| -- | RUM | RUMBLE INC | -- | $927.49 | 137 | BMGCGK5 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $926.91 | 27 | B01KGF5 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $925.65 | 165 | BN7VBP8 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $925.11 | 09 | BTCG280 |
| -- | SVRA | SAVARA INC | -- | $924.63 | 147 | BYXGN81 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $923.58 | 21 | BN4J951 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $922.83 | 38 | 2568090 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $922.49 | 29 | BWC6PW6 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $919.60 | 20 | 2620257 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $918.54 | 09 | BD5G1Z5 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $916.78 | 02 | 2251583 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $908.30 | 31 | BFWGXV2 |
| -- | GCI | GANNETT CO INC | -- | $906.81 | 181 | BKPH157 |
| -- | CLB | CORE LABORATORIES INC | -- | $906.00 | 60 | BNKT9M2 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $904.20 | 66 | BM8TFC9 |
| -- | AMTB | AMERANT BANCORP INC | -- | $902.88 | 48 | BKDSMB5 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $901.20 | 30 | B0ZN8Z4 |
| -- | UTZ | UTZ BRANDS INC | -- | $901.17 | 93 | BL989M6 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $897.60 | 255 | BN7DTZ0 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $895.90 | 31 | BRKFN59 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $895.32 | 12 | BDBRDR8 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $892.71 | 117 | 2614153 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $890.00 | 89 | BDDVW37 |
| -- | NBN | NORTHEAST BANK | -- | $888.80 | 10 | BJXSDM6 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $888.20 | 05 | BTJWV40 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $887.36 | 118 | BMFPHK2 |
| -- | CRMD | CORMEDIX INC | -- | $882.90 | 90 | BJ0LT31 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $882.88 | 248 | BP4W0C8 |
| -- | TR | TOOTSIE ROLL INDS | -- | $882.28 | 23 | 2896809 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $880.50 | 30 | BLR7B41 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $879.12 | 74 | BKVDFF7 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $875.55 | 15 | 2362515 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $873.08 | 92 | BLB0YH0 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $872.37 | 27 | BM9XCN0 |
| -- | CMRE | COSTAMARE INC | -- | $870.39 | 57 | B566T98 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $867.33 | 69 | B3WNNP3 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $866.88 | 48 | 2613086 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $863.17 | 133 | BMQ89L5 |
| -- | MATV | MATIV HOLDINGS INC | -- | $861.81 | 69 | 2782038 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $861.63 | 77 | BDCBXH9 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $861.21 | 21 | B84T2F7 |
| -- | CARS | CARS.COM INC | -- | $858.40 | 74 | BYXHTC0 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $858.24 | 24 | B019FW2 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $855.54 | 194 | BZ0QMB7 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $853.38 | 99 | BL6JGD2 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $853.15 | 151 | BP0TJS2 |
| -- | BLND | BLEND LABS INC-A | -- | $850.04 | 269 | BP8K987 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $849.60 | 16 | B034L50 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $849.24 | 21 | 2116659 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $848.90 | 26 | 2492133 |
| -- | GPRE | GREEN PLAINS INC | -- | $847.06 | 82 | B11FJD6 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $843.48 | 54 | BJLKVS6 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $842.93 | 79 | BLCY7G1 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $842.45 | 29 | BMN9870 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $838.53 | 77 | 2503916 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $835.56 | 44 | 2202763 |
| -- | ADAM | ADAMAS TRUST INC | -- | $830.58 | 109 | BR4NQJ4 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $826.92 | 36 | 2096977 |
| -- | PRAA | PRA GROUP INC | -- | $826.20 | 51 | BSHZ3P9 |
| -- | GERN | GERON CORP | -- | $826.00 | 700 | 2370381 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $825.88 | 21 | 2987178 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $824.98 | 334 | BF0DMK7 |
| -- | BZH | BEAZER HOMES USA INC | -- | $823.32 | 36 | B8KHZT0 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $821.28 | 354 | B4N8MH9 |
| -- | CABO | CABLE ONE INC | -- | $820.33 | 07 | BZ07DS4 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $816.64 | 44 | BQB42F1 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $815.85 | 49 | 2813552 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $815.60 | 40 | 2404978 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $815.43 | 21 | BQB42H3 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $814.32 | 29 | BN2QTD2 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $813.56 | 43 | BD08758 |
| -- | CNXN | PC CONNECTION INC | -- | $812.56 | 14 | 2157175 |
| -- | GOSS | GOSSAMER BIO INC | -- | $811.62 | 243 | BJ0CK86 |
| -- | CTLP | CANTALOUPE INC | -- | $810.92 | 76 | BMH10B0 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $808.92 | 28 | 2231091 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $808.78 | 109 | BJBLT85 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $804.50 | 50 | BGGJFT6 |
| -- | OMER | OMEROS CORP | -- | $804.27 | 83 | B4NB858 |
| -- | VTS | VITESSE ENERGY INC | -- | $804.08 | 38 | BMBX3P7 |
| -- | RGNX | REGENXBIO INC | -- | $803.40 | 60 | BZ0G875 |
| -- | RYI | RYERSON HOLDING CORP | -- | $802.55 | 35 | B3TPPZ6 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $798.66 | 54 | BCRY5K3 |
| -- | TREE | LENDINGTREE INC | -- | $798.42 | 14 | BV8TD84 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $795.53 | 53 | BMTW8S4 |
| -- | MTUS | METALLUS INC | -- | $794.77 | 47 | BNBPMX1 |
| -- | STGW | STAGWELL INC | -- | $793.28 | 148 | BM8BPB4 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $791.24 | 151 | BNM5672 |
| -- | AIOT | POWERFLEET INC | -- | $790.23 | 159 | BKLX9J9 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $789.48 | 06 | BJ5KPZ7 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $783.72 | 18 | BYZG9Q9 |
| -- | SEPN | SEPTERNA INC | -- | $783.54 | 27 | BQNKXX2 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $782.04 | 38 | B0BV2Y9 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $781.74 | 86 | BF2F1Q0 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $780.78 | 66 | BMFPJH3 |
| -- | HSTM | HEALTHSTREAM INC | -- | $779.65 | 31 | 2577870 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $779.40 | 18 | 2177786 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $771.30 | 30 | BZB1XF2 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $771.03 | 39 | BMFZ3F9 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $770.73 | 69 | B1HJLW5 |
| -- | FLGT | FULGENT GENETICS INC | -- | $769.08 | 26 | BYQBFQ5 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $768.75 | 75 | 2568357 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $768.66 | 23 | BNTC8Y7 |
| -- | WSR | WHITESTONE REIT | -- | $768.21 | 58 | B6452T5 |
| -- | SCHL | SCHOLASTIC CORP | -- | $768.04 | 26 | 2779234 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $766.80 | 108 | B847RJ0 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $765.93 | 22 | B292GM4 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $765.00 | 25 | 2596949 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $764.64 | 59 | B2QXCJ9 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $762.60 | 246 | BMHYQY4 |
| -- | SBGI | SINCLAIR INC | -- | $759.99 | 49 | BRJX4J5 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $759.11 | 11 | 2277114 |
| -- | RDVT | RED VIOLET INC | -- | $758.66 | 14 | BFXSFB1 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $758.03 | 221 | 2518954 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $755.76 | 141 | B3M7R64 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $753.94 | 23 | BMHG0X7 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $753.35 | 95 | BPLJ828 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $751.64 | 43 | BM7V485 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $751.38 | 42 | B7KN3P3 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $750.50 | 25 | BYNH8R8 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $749.88 | 18 | 2186759 |
| -- | SABR | SABRE CORP | -- | $748.65 | 465 | BLLHH27 |
| -- | GHM | GRAHAM CORP | -- | $747.50 | 13 | 2380904 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $744.60 | 85 | BLCHF11 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $741.75 | 25 | B0X46B1 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $741.00 | 20 | BTRVNM1 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $739.20 | 44 | BD2B5Y0 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $739.05 | 65 | BM90J52 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $736.60 | 127 | BMF7DQ6 |
| -- | PGEN | PRECIGEN INC | -- | $735.36 | 192 | BKM5C84 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $735.30 | 171 | BMFJJ97 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $734.08 | 32 | BMGTLY5 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $733.92 | 24 | 2325875 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $732.00 | 25 | BS3D8K7 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $731.88 | 114 | BK4PZ38 |
| -- | MPB | MID PENN BANCORP INC | -- | $729.75 | 25 | 2618348 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $727.09 | 119 | 2910668 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $725.70 | 06 | 2781626 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $725.04 | 76 | BMCR7V2 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $717.50 | 205 | B3MZ6K5 |
| -- | OPK | OPKO HEALTH INC | -- | $716.72 | 527 | 2115902 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $716.30 | 10 | 2772998 |
| -- | MNRO | MONRO INC | -- | $710.98 | 38 | 2600088 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $710.68 | 109 | B3R0638 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $710.45 | 65 | 2676692 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $710.10 | 30 | BF2G4D1 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $710.00 | 25 | 2942025 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $709.20 | 30 | 2320825 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $708.80 | 40 | BSQNQM2 |
| -- | GOGO | GOGO INC | -- | $707.85 | 99 | BB2C2R1 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $707.59 | 13 | 2657794 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $706.56 | 69 | BK7FYL6 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $705.20 | 86 | BNBV530 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $705.12 | 39 | BN7JWR1 |
| -- | ERAS | ERASCA INC | -- | $703.74 | 222 | BNLYBF3 |
| -- | PX | P10 INC-A | -- | $703.50 | 75 | BLB56T1 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $703.44 | 12 | 2035925 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $699.36 | 31 | BMVNDH9 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $698.80 | 40 | 2748869 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $697.12 | 16 | BQKXDX4 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $696.92 | 76 | BYP80F1 |
| -- | IBRX | IMMUNITYBIO INC | -- | $696.20 | 295 | BNSP0B8 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $694.56 | 48 | BD06CS0 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $691.05 | 17 | 2927497 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $689.80 | 20 | BQXJKH2 |
| -- | FSBC | FIVE STAR BANCORP | -- | $689.80 | 20 | BP2C8W6 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $689.04 | 24 | BK6MJ46 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $688.94 | 19 | BYVYKX1 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $687.68 | 28 | 2640277 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $687.50 | 22 | B51JS17 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $686.88 | 18 | 2665300 |
| -- | PSNL | PERSONALIS INC | -- | $686.72 | 64 | BJQ0608 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $684.18 | 63 | BNDQ9Y2 |
| -- | EGBN | EAGLE BANCORP INC | -- | $682.92 | 36 | 2648055 |
| -- | ARHS | ARHAUS INC | -- | $682.44 | 66 | BNV08M7 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $681.36 | 24 | BJ38KJ2 |
| -- | VTLE | VITAL ENERGY INC | -- | $681.34 | 38 | BLBCYD2 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $680.96 | 608 | BHK15K6 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $680.90 | 110 | BYVQJ96 |
| -- | TRNS | TRANSCAT INC | -- | $678.48 | 12 | 2901714 |
| -- | MCW | MISTER CAR WASH INC | -- | $678.18 | 127 | BNRRP65 |
| -- | GSM | FERROGLOBE PLC | -- | $677.79 | 153 | BYW6GV6 |
| -- | KFRC | KFORCE INC | -- | $676.20 | 23 | 2746982 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $675.48 | 12 | 2570501 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $674.73 | 17 | BMB5CZ6 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $672.81 | 41 | 2360111 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $672.00 | 16 | 2086558 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $671.25 | 179 | BMWT6B1 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $670.14 | 102 | B96FTB5 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $669.18 | 57 | BFFVV54 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $668.40 | 20 | 2648710 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $666.25 | 25 | BD9MTK0 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $664.58 | 47 | BD1XH30 |
| -- | NABL | N-ABLE INC | -- | $662.40 | 92 | BMBR683 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $661.76 | 11 | 2387002 |
| -- | AVO | MISSION PRODUCE INC | -- | $661.10 | 55 | BLNPMM4 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $658.02 | 66 | BKTNTS0 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $656.95 | 07 | 2626802 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $653.62 | 22 | BR3T9B6 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $652.54 | 59 | 2918479 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $651.24 | 18 | BNYKJK9 |
| -- | TK | TEEKAY CORP LTD | -- | $650.57 | 67 | BL54JF1 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $650.37 | 19 | 2099095 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $648.96 | 32 | B5Q3KZ2 |
| -- | CEVA | CEVA INC | -- | $647.70 | 30 | 2986937 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $647.01 | 21 | BF0XVC2 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $646.20 | 30 | 2679141 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $645.42 | 31 | B7ZR219 |
| -- | EU | ENCORE ENERGY CORP | -- | $644.28 | 236 | BN48970 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $642.49 | 47 | BMW6894 |
| -- | APPS | DIGITAL TURBINE INC | -- | $641.86 | 134 | BVFNZL6 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $640.92 | 21 | BQV0J03 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $638.73 | 47 | B019BK2 |
| -- | FOR | FORESTAR GROUP INC | -- | $638.00 | 25 | BF16ZX9 |
| -- | ATUS | ALTICE USA INC- A | -- | $636.50 | 335 | BDRY7P9 |
| -- | ALX | ALEXANDER'S INC | -- | $635.79 | 03 | 2014021 |
| -- | GEVO | GEVO INC | -- | $633.44 | 296 | BGDLVV9 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $633.42 | 153 | BJT16S6 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $633.15 | 21 | 2051374 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $632.96 | 86 | B14TC70 |
| -- | RGR | STURM RUGER & CO INC | -- | $632.52 | 21 | 2856289 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $630.00 | 150 | BYLY8H1 |
| -- | UDMY | UDEMY INC | -- | $629.92 | 124 | BPBLNG3 |
| -- | TALK | TALKSPACE INC | -- | $625.30 | 185 | BP7L970 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $625.00 | 20 | 2456957 |
| -- | ACNB | ACNB CORP | -- | $624.26 | 13 | 2412012 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $623.90 | 10 | BYQLZ65 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $623.07 | 63 | 2616870 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $621.86 | 34 | 2499026 |
| -- | FWRD | FORWARD AIR CORP | -- | $620.19 | 27 | BTJZB05 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $620.00 | 50 | B00CR04 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $619.77 | 73 | BF0YMC2 |
| -- | KODK | EASTMAN KODAK CO | -- | $618.84 | 81 | BDZDSJ9 |
| -- | VSTM | VERASTEM INC | -- | $617.12 | 58 | BRK1S18 |
| -- | LXU | LSB INDUSTRIES INC | -- | $616.17 | 69 | 2536882 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $615.75 | 03 | 2798466 |
| -- | SERV | SERVE ROBOTICS INC | -- | $615.60 | 60 | BPBJW48 |
| -- | VREX | VAREX IMAGING CORP | -- | $613.21 | 53 | BDQYWV1 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $612.15 | 35 | B8SW166 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $609.76 | 16 | BL55Q42 |
| -- | ASPI | ASP ISOTOPES INC | -- | $609.56 | 98 | BPBJFJ4 |
| -- | MAGN | MAGNERA CORP | -- | $608.88 | 43 | BT9NC28 |
| -- | RES | RPC INC | -- | $606.48 | 114 | 2719456 |
| -- | CYRX | CRYOPORT INC | -- | $606.06 | 63 | BY2ZKK0 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $604.64 | 16 | BGV1W52 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $601.70 | 55 | BJDX8Z9 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $601.29 | 153 | BJVR9Y9 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $594.92 | 139 | BPSJQ05 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $594.66 | 51 | BKLXFX5 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $594.55 | 47 | BMYRFN8 |
| -- | ANGI | ANGI INC | -- | $593.84 | 52 | BT9P0M0 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $591.84 | 36 | 2211071 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $591.04 | 32 | 2249254 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $590.10 | 70 | BLFBZ32 |
| -- | TE | T1 ENERGY INC | -- | $589.16 | 143 | BSKPBK7 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $588.42 | 63 | BNYK9Y3 |
| -- | YORW | YORK WATER CO | -- | $587.34 | 18 | 2425292 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $587.07 | 11 | 2966865 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $586.50 | 138 | BF3FPW3 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $585.82 | 02 | 2428439 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $585.48 | 12 | 2956907 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $583.59 | 49 | BRJHSC8 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $580.53 | 37 | BRXYZ91 |
| -- | BKV | BKV CORPORATION | -- | $579.81 | 21 | BSRK6R7 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $577.44 | 48 | BYMBW46 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $576.68 | 13 | BVBCV08 |
| -- | CRNC | CERENCE INC | -- | $576.16 | 52 | BJNPYY6 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $574.50 | 383 | B3D32T9 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $574.36 | 166 | 2600248 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $574.26 | 34 | BT18HJ3 |
| -- | RZLV | REZOLVE AI PLC | -- | $573.40 | 188 | BQH8G33 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $567.00 | 21 | 2307732 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $566.96 | 19 | 2618111 |
| -- | TIPT | TIPTREE INC | -- | $563.40 | 30 | BC30V41 |
| -- | EHAB | ENHABIT INC | -- | $563.22 | 63 | BQFMQ93 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $562.89 | 29 | BLBCWZ0 |
| -- | MLAB | MESA LABORATORIES INC | -- | $561.40 | 07 | 2553814 |
| -- | OSPN | ONESPAN INC | -- | $561.20 | 46 | BFNSSD4 |
| -- | HZO | MARINEMAX INC | -- | $561.12 | 24 | 2250353 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $560.31 | 19 | BS44H79 |
| -- | PRTA | PROTHENA CORP PLC | -- | $559.00 | 52 | B91XRN2 |
| -- | EBF | ENNIS INC | -- | $558.08 | 32 | 2316103 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $557.14 | 89 | BMYD3L0 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $557.00 | 20 | BNRR231 |
| -- | GTN | GRAY MEDIA INC | -- | $555.96 | 113 | 2390817 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $554.05 | 35 | BFMB9P3 |
| -- | ANNX | ANNEXON INC | -- | $553.50 | 123 | BMVV9R5 |
| -- | ALMS | ALUMIS INC | -- | $552.24 | 72 | BPLQG36 |
| -- | GRND | GRINDR INC | -- | $551.69 | 43 | BP4XXM2 |
| -- | HELE | HELEN OF TROY LTD | -- | $549.55 | 29 | 2419530 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $548.68 | 43 | BLR8XV5 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $547.92 | 18 | 2713395 |
| -- | ALT | ALTIMMUNE INC | -- | $547.04 | 104 | BFY7DC4 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $546.00 | 25 | BMXZF55 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $545.76 | 24 | BWT3JH3 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $545.30 | 35 | BXC87C3 |
| -- | CBLL | CERIBELL INC | -- | $543.04 | 32 | BQFN254 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $542.36 | 14 | 2801193 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $541.99 | 83 | BN458W9 |
| -- | GRPN | GROUPON INC | -- | $541.12 | 32 | BMTD360 |
| -- | CTEV | CLARITEV CORP | -- | $540.70 | 10 | BRQPHW8 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $539.92 | 136 | BM9W3L2 |
| -- | ITIC | INVESTORS TITLE CO | -- | $539.46 | 02 | 2469892 |
| -- | RC | READY CAPITAL CORP | -- | $538.89 | 213 | BDFS3G6 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $538.44 | 42 | BVDFZW5 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $538.12 | 44 | BCGCR57 |
| -- | EOLS | EVOLUS INC | -- | $537.00 | 75 | BDRJH21 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $534.88 | 16 | BPQYJV4 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $533.40 | 35 | BG216W6 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $532.95 | 33 | BGL0JK3 |
| -- | CARE | CARTER BANKSHARES INC | -- | $532.73 | 29 | BMWKK45 |
| -- | ABSI | ABSCI CORP | -- | $532.56 | 168 | BN94K69 |
| -- | EVGO | EVGO INC | -- | $531.36 | 164 | BP2Q7L0 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $530.72 | 16 | BW0WPK4 |
| -- | AIP | ARTERIS INC | -- | $530.58 | 37 | BMG97J2 |
| -- | MH | MCGRAW HILL INC | -- | $526.50 | 30 | BTMJ5B3 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $523.26 | 34 | BMDXB06 |
| -- | ASIX | ADVANSIX INC | -- | $523.26 | 34 | BYMMZL7 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $522.20 | 10 | B0M02F6 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $521.52 | 53 | BKZH191 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $515.52 | 18 | BNBY595 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $514.05 | 19 | 2647375 |
| -- | RXST | RXSIGHT INC | -- | $513.90 | 45 | BMJ0GR3 |
| -- | DC | DAKOTA GOLD CORP | -- | $513.70 | 110 | BMFTC10 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $512.10 | 15 | B603LG3 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $507.60 | 10 | 2508030 |
| -- | NPCE | NEUROPACE INC | -- | $507.16 | 31 | BNBW7R1 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $506.80 | 140 | BMCWKZ2 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $505.60 | 320 | BKKMP44 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $505.30 | 05 | 2690476 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $505.25 | 47 | B8NB2R6 |
| -- | MITK | MITEK SYSTEMS INC | -- | $505.02 | 57 | 2597072 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $503.49 | 13 | 2659013 |
| -- | TTAM | TITAN AMERICA SA | -- | $503.44 | 31 | BNM4XQ7 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $501.58 | 62 | 2890265 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $501.51 | 73 | BY3H7G0 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $500.16 | 24 | 2659615 |
| -- | TITN | TITAN MACHINERY INC | -- | $500.04 | 27 | B29H3T5 |
| -- | HBCP | HOME BANCORP INC | -- | $499.23 | 09 | B39XGV3 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $498.40 | 35 | BD3FZ18 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $498.08 | 44 | B8X64T7 |
| -- | KOPN | KOPIN CORP | -- | $497.76 | 204 | 2492412 |
| -- | BFS | SAUL CENTERS INC | -- | $497.60 | 16 | 2777777 |
| -- | BSRR | SIERRA BANCORP | -- | $496.96 | 16 | 2586315 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $496.32 | 44 | BDFCGV4 |
| -- | AMBC | AMBAC FINANCIAL GROUP INC | -- | $494.45 | 55 | B7ZKH46 |
| -- | IBEX | IBEX LTD | -- | $492.66 | 14 | BLF81K2 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $492.48 | 108 | BFMKYK0 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $492.03 | 77 | BL66YS4 |
| -- | CAL | CALERES INC | -- | $491.82 | 42 | BWX4MD9 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $491.64 | 34 | BKT1TK6 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $490.84 | 04 | 2036779 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $487.76 | 56 | BMYGG87 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $486.14 | 223 | B1Y1PC2 |
| -- | DOMO | DOMO INC - CLASS B | -- | $480.48 | 42 | BFZNZC5 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $480.00 | 48 | B1WTHL1 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $478.50 | 75 | BMDW0R3 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $477.53 | 53 | BNHP503 |
| -- | EGY | VAALCO ENERGY INC | -- | $476.14 | 133 | 2933353 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $475.65 | 21 | BNK9G76 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $474.25 | 271 | BMFPWT6 |
| -- | JACK | JACK IN THE BOX INC | -- | $473.04 | 24 | 2344922 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $472.50 | 75 | 2724472 |
| -- | SITC | SITE CENTERS CORP | -- | $471.04 | 64 | BSWVTJ8 |
| -- | MCS | MARCUS CORPORATION | -- | $471.00 | 30 | 2564827 |
| -- | ZUMZ | ZUMIEZ INC | -- | $468.00 | 18 | B081QB7 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $467.37 | 27 | BFMZC67 |
| -- | ARKO | ARKO CORP | -- | $466.48 | 98 | BMH73N1 |
| -- | GCO | GENESCO INC | -- | $466.05 | 13 | 2367101 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $465.63 | 17 | BNW2543 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $464.00 | 50 | BQ2JNX0 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $463.98 | 03 | 2981181 |
| -- | STKL | SUNOPTA INC | -- | $462.48 | 123 | 2836634 |
| -- | NUTX | NUTEX HEALTH INC | -- | $460.44 | 04 | BSMNX92 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $458.66 | 17 | BSJQPL0 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $456.48 | 12 | B719DK5 |
| -- | BGS | B&G FOODS INC | -- | $456.39 | 99 | B034L49 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $453.59 | 67 | BD0SJ96 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $452.76 | 22 | 2627816 |
| -- | CVGW | CALAVO GROWERS INC | -- | $450.78 | 22 | 2859200 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $450.66 | 29 | BKBS530 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $450.66 | 87 | BF2KYH7 |
| -- | UNTY | UNITY BANCORP INC | -- | $450.27 | 09 | 2083968 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $449.14 | 34 | B1XRCZ3 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $448.02 | 57 | 2414018 |
| -- | BVS | BIOVENTUS INC - A | -- | $447.81 | 59 | BD6P6L2 |
| -- | WNC | WABASH NATIONAL CORP | -- | $447.32 | 53 | 2932048 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $446.39 | 49 | BQLSDL6 |
| -- | PKE | PARK AEROSPACE CORP | -- | $445.97 | 23 | BK9TGC1 |
| -- | MBI | MBIA INC | -- | $445.45 | 59 | 2547044 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $443.08 | 53 | BN2T5Q6 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $441.60 | 16 | B82C9Z7 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $441.22 | 26 | BSHT908 |
| -- | CLFD | CLEARFIELD INC | -- | $440.40 | 15 | 2002059 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $440.02 | 28 | B1VQ1H7 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $439.90 | 53 | BFYQFJ2 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $439.60 | 14 | BMCKSV8 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $439.02 | 27 | BKDNG30 |
| -- | TRC | TEJON RANCH CO | -- | $438.21 | 27 | 2880448 |
| -- | RBB | RBB BANCORP | -- | $435.82 | 22 | B8BBRW8 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $434.85 | 39 | BSB8D21 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $432.64 | 08 | B6YVN56 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $430.92 | 81 | BMMVY68 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $430.90 | 05 | BQ0N709 |
| -- | HY | HYSTER-YALE INC | -- | $430.80 | 15 | B7LG306 |
| -- | IBTA | IBOTTA INC-CL A | -- | $429.48 | 18 | BNZD2W0 |
| -- | GEF/B | GREIF INC-CL B | -- | $427.08 | 06 | 2394080 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $426.36 | 114 | BQC80B4 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $425.00 | 34 | BF5GRT5 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $423.89 | 97 | BNM6GH5 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $422.76 | 26 | B6VRG58 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $422.73 | 21 | 2752730 |
| -- | WTBA | WEST BANCORPORATION | -- | $422.18 | 19 | 2408840 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $421.40 | 70 | 2855930 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $420.30 | 06 | BJRFD78 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $420.00 | 06 | BMV2FD6 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $419.78 | 151 | BJJD5G3 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $419.75 | 23 | BNKSW31 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $418.74 | 21 | 2200853 |
| -- | CERS | CERUS CORP | -- | $417.12 | 237 | 2222471 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $417.00 | 15 | BGQT8S6 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $414.72 | 12 | 2929211 |
| -- | SWIM | LATHAM GROUP INC | -- | $414.70 | 58 | BNC0LQ1 |
| -- | DNUT | KRISPY KREME INC | -- | $413.82 | 99 | BL97B49 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $413.25 | 87 | BMGH6N3 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $413.10 | 09 | BCRXSS9 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $412.68 | 76 | BQHN6C7 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $412.65 | 07 | B9B9F36 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $410.58 | 18 | B6ZJTH3 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $410.40 | 40 | 2809056 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $409.81 | 107 | BYTYP72 |
| -- | LAND | GLADSTONE LAND CORP | -- | $409.64 | 44 | B83TNY4 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $406.80 | 60 | B5LYMC1 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $406.78 | 22 | BYWL5L4 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $406.65 | 15 | B02VKG6 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $406.32 | 12 | BND76B1 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $404.64 | 18 | BQMJ1G9 |
| -- | HVT | HAVERTY FURNITURE | -- | $404.60 | 17 | 2414245 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $403.35 | 15 | B00BYZ5 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $402.61 | 13 | 2986153 |
| -- | DENN | DENNY'S CORP | -- | $401.05 | 65 | 2250580 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $399.90 | 93 | BK6H4Z7 |
| -- | TLS | TELOS CORPORATION | -- | $398.82 | 69 | BLDDYL1 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $398.50 | 25 | BMF8HX4 |
| -- | MOV | MOVADO GROUP INC | -- | $397.86 | 19 | 2643168 |
| -- | MTRX | MATRIX SERVICE CO | -- | $397.46 | 34 | 2572068 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $396.72 | 76 | BNV0RN1 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $395.24 | 41 | BQMRYT7 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $393.04 | 08 | BKDV6G7 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $392.94 | 118 | BNTW041 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $392.13 | 09 | BRF2GC3 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $392.00 | 16 | 2120865 |
| -- | CRSR | CORSAIR GAMING INC | -- | $391.20 | 60 | BMGWSJ8 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $390.96 | 27 | B725NJ1 |
| -- | CDZI | CADIZ INC | -- | $389.90 | 70 | 2238661 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $388.08 | 21 | BDTYR13 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $385.56 | 12 | BYP7GF0 |
| -- | CMRC | COMMERCE.COM INC | -- | $385.56 | 84 | BMDCDP2 |
| -- | ACCO | ACCO BRANDS CORP | -- | $385.28 | 112 | B0G7SZ5 |
| -- | QTRX | QUANTERIX CORP | -- | $384.78 | 53 | BD1KGN4 |
| -- | NVEC | NVE CORP | -- | $383.64 | 06 | 2072126 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $383.04 | 19 | 2420662 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $382.26 | 69 | BFFK7S6 |
| -- | FVR | FRONTVIEW REIT INC | -- | $382.00 | 25 | BRC3PL1 |
| -- | SB | SAFE BULKERS INC | -- | $380.88 | 72 | B39GTS0 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $380.56 | 71 | B12W3P6 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $379.96 | 23 | 2805474 |
| -- | BCML | BAYCOM CORP | -- | $379.34 | 13 | BYSTY59 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $378.12 | 69 | BLD36T3 |
| -- | CBAN | COLONY BANKCORP | -- | $377.30 | 22 | 2492917 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $375.76 | 11 | 2183868 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $375.00 | 05 | 2848714 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $372.96 | 24 | B4WHS46 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $372.78 | 109 | BDFKQ07 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $372.38 | 86 | 2920805 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $370.94 | 34 | BP857F5 |
| -- | CNDT | CONDUENT INC | -- | $370.54 | 191 | BYWLRV8 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $370.45 | 31 | B292PW7 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $369.72 | 36 | BP81RK8 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $369.60 | 56 | BP81R42 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $369.04 | 04 | 2622747 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $368.60 | 38 | BK228T8 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $367.36 | 82 | BLB2P06 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $367.12 | 26 | B9L5200 |
| -- | PRME | PRIME MEDICINE INC | -- | $366.72 | 96 | BPBJFM7 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $365.72 | 41 | B4MG4Z6 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $363.80 | 20 | B3K9Z35 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $363.00 | 15 | BJBZRJ4 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $360.88 | 13 | 2508126 |
| -- | OEC | ORION SA | -- | $360.68 | 71 | BP8FKJ0 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $360.40 | 68 | B77PWP5 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $360.22 | 83 | BL9ZHM3 |
| -- | OOMA | OOMA INC | -- | $359.68 | 32 | BY7R2L6 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $358.26 | 14 | 2353047 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $357.00 | 21 | 2122560 |
| -- | ONIT | ONITY GROUP INC | -- | $356.40 | 08 | BMDNMR0 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $355.35 | 69 | BPJKCW1 |
| -- | IPI | INTREPID POTASH INC | -- | $354.20 | 14 | BMDNMT2 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $354.00 | 03 | 2801137 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $353.83 | 41 | BGT0PL8 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $353.42 | 82 | BPSK9J8 |
| -- | DDD | 3D SYSTEMS CORP | -- | $351.52 | 169 | 2889768 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $351.26 | 26 | BF8G134 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $351.00 | 27 | BGNQ6J7 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $350.74 | 13 | 2348225 |
| -- | FRPH | FRP HOLDINGS INC | -- | $349.65 | 15 | BTCB1W2 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $348.04 | 28 | BZB2L51 |
| -- | PLBC | PLUMAS BANCORP | -- | $347.28 | 08 | 2025056 |
| -- | RDW | REDWIRE CORP | -- | $347.13 | 63 | BL5FDV8 |
| -- | CIA | CITIZENS INC | -- | $345.68 | 58 | 2199478 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $345.28 | 26 | BNZB473 |
| -- | ABL | ABACUS GLOBAL MANAGEMENT INC | -- | $344.76 | 52 | BRK3GP4 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $344.52 | 198 | BKRT1C8 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $343.20 | 120 | BD2BLX1 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $342.63 | 81 | 2862532 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $342.00 | 10 | 2147734 |
| -- | NEWT | NEWTEKONE INC | -- | $341.76 | 32 | BRWZXQ8 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $341.62 | 38 | BMW64P2 |
| -- | CIO | CITY OFFICE REIT INC | -- | $340.50 | 50 | BL25F37 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $338.94 | 07 | BTCK798 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $338.56 | 16 | BL97CD5 |
| -- | CRML | CRITICAL METALS CORP | -- | $337.43 | 41 | BSNX0D4 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $336.96 | 39 | 2487117 |
| -- | WOW | WIDEOPENWEST INC | -- | $336.70 | 65 | BYQN8D9 |
| -- | BRY | BERRY CORP | -- | $335.61 | 99 | BF01Q65 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $335.34 | 06 | 2651592 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $333.20 | 49 | 2730532 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $332.00 | 100 | BK5TLP3 |
| -- | EGHT | 8X8 INC | -- | $331.74 | 171 | 2037170 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $331.65 | 15 | BZ9NWS6 |
| -- | BMBL | BUMBLE INC-A | -- | $330.15 | 93 | BMZ2WT7 |
| -- | XPER | XPERI INC | -- | $330.03 | 57 | BQV3RS6 |
| -- | FSBW | FS BANCORP INC | -- | $327.60 | 08 | B4Z5FD5 |
| -- | BLZE | BACKBLAZE INC-A | -- | $327.06 | 69 | BMDW0L7 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $325.94 | 43 | 2583297 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $325.80 | 15 | BJ36RP1 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $325.67 | 29 | BMTRDW8 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $325.60 | 55 | 2548597 |
| -- | HLLY | HOLLEY INC | -- | $323.76 | 76 | BNT8W10 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $323.20 | 101 | BNRQM83 |
| -- | PSFE | PAYSAFE LTD | -- | $322.98 | 42 | BPCPXY2 |
| -- | HNST | HONEST CO INC/THE | -- | $322.80 | 120 | BMF1LH5 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $321.18 | 53 | 2107437 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $321.16 | 37 | BD9Q3P5 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $320.00 | 16 | BF04JD2 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $319.93 | 23 | BR3YVK4 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $319.80 | 41 | BJMYWL7 |
| -- | OPFI | OPPFI INC | -- | $316.80 | 32 | BP6GZG7 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $315.95 | 89 | BNV0DF5 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $315.52 | 32 | BQ6C357 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $315.26 | 11 | 2549233 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $314.87 | 23 | BD02SG8 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $314.55 | 15 | BV4K5N0 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $314.13 | 111 | BYV2W40 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $313.20 | 09 | 2381543 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $313.20 | 20 | BJ7BVV6 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $310.95 | 45 | BFFK5Z9 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $310.56 | 48 | BP4YTP0 |
| -- | VTEX | VTEX -CLASS A | -- | $307.10 | 74 | BNLYJD7 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $305.82 | 18 | BJLD0Y4 |
| -- | FUNC | FIRST UNITED CORP | -- | $305.44 | 08 | 2420736 |
| -- | OPRX | OPTIMIZERX CORP | -- | $305.40 | 20 | BF5MM09 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $305.28 | 09 | BN6LX97 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $305.00 | 20 | BZ1N455 |
| -- | PCB | PCB BANCORP | -- | $304.08 | 14 | BKLTT20 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $303.80 | 98 | BLN9Z50 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $302.58 | 41 | BMVWYW8 |
| -- | MVIS | MICROVISION INC | -- | $301.41 | 320 | B7N96Q0 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $300.48 | 12 | BNM9H26 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $300.16 | 14 | BPBPCG8 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $299.98 | 106 | BZ6CCH5 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $298.92 | 159 | BLF8447 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $297.60 | 12 | BNGY4R1 |
| -- | PKBK | PARKE BANCORP INC | -- | $297.57 | 13 | 2095145 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $296.40 | 60 | BKBQD30 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $294.48 | 36 | BN46844 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $293.91 | 01 | BDT5ZH8 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $293.48 | 23 | BMZQY71 |
| -- | LMNR | LIMONEIRA CO | -- | $291.69 | 21 | 2101763 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $291.60 | 72 | BNRQKQ7 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $291.09 | 31 | BMFK3H6 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $291.03 | 109 | BYM4WL2 |
| -- | FBLA | FB BANCORP INC | -- | $290.95 | 23 | BRJK087 |
| -- | ATEX | ANTERIX INC | -- | $287.84 | 14 | BJVNMJ3 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $286.93 | 07 | 2476847 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $286.65 | 35 | BRC45W5 |
| -- | TBRG | TRUBRIDGE INC | -- | $285.48 | 13 | 2872122 |
| -- | BIOA | BIOAGE LABS INC | -- | $284.70 | 30 | BT9K6D8 |
| -- | PCYO | PURE CYCLE CORP | -- | $284.50 | 25 | B00YZY0 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $283.92 | 56 | BMZ4B74 |
| -- | QSI | QUANTUM-SI INC | -- | $283.41 | 201 | BNR5QT9 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $283.24 | 194 | BFZNYB7 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $281.52 | 23 | BZCNLM0 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $279.66 | 59 | BMXDS27 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $277.90 | 14 | 2267698 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $277.80 | 04 | 2494515 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $277.44 | 16 | BKMQX40 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $276.83 | 47 | BV96YL4 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $276.50 | 35 | 2517058 |
| -- | USAU | US GOLD CORP | -- | $276.16 | 16 | BL68L90 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $274.17 | 13 | BDC84D3 |
| -- | NGNE | NEUROGENE INC | -- | $274.04 | 13 | BS2F741 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $273.70 | 85 | BN65SM7 |
| -- | VOXR | VOX ROYALTY CORP | -- | $273.03 | 57 | BMZ6F89 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $272.70 | 54 | B7F2TY6 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $272.64 | 24 | BNNTGD9 |
| -- | RCKY | ROCKY BRANDS INC | -- | $271.94 | 09 | 2746915 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $271.84 | 16 | B8W3QK4 |
| -- | CTRN | CITI TRENDS INC | -- | $271.74 | 06 | B06FLD8 |
| -- | ONTF | ON24 INC | -- | $271.68 | 48 | BMBKL65 |
| -- | THRY | THRYV HOLDINGS INC | -- | $270.24 | 48 | BMCMWY5 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $269.94 | 22 | BF5S9H3 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $267.85 | 11 | BDD1B52 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $267.55 | 05 | B019C32 |
| -- | CTGO | CONTANGO ORE INC | -- | $266.42 | 11 | B3ZY290 |
| -- | LCNB | LCNB CORPORATION | -- | $266.05 | 17 | 2283917 |
| -- | ASLE | AERSALE CORP | -- | $265.27 | 41 | BN2RY85 |
| -- | TG | TREDEGAR CORP | -- | $265.20 | 34 | 2903345 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $264.86 | 38 | BRGCNJ8 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $264.80 | 20 | BS893G1 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $264.74 | 217 | BH3Z4P3 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $264.00 | 33 | 2932037 |
| -- | OMI | OWENS & MINOR INC | -- | $263.84 | 97 | 2665128 |
| -- | TBCH | TURTLE BEACH CORP | -- | $263.72 | 19 | BF5HDT0 |
| -- | ARDT | ARDENT HEALTH INC | -- | $263.40 | 30 | BSF1W07 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $263.35 | 05 | 2190921 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $263.08 | 02 | 2279886 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $263.04 | 32 | BDCWQ73 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $262.68 | 06 | 2610913 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $262.15 | 49 | BK7Y2Z3 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $262.08 | 42 | B065G33 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $261.18 | 09 | 2863074 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $260.28 | 108 | BZ8FPH3 |
| -- | HCAT | HEALTH CATALYST INC | -- | $260.13 | 87 | BKLCX50 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $258.50 | 50 | BKTC5L2 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $257.58 | 54 | BP0TQC5 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $257.22 | 18 | BR56603 |
| -- | AGL | AGILON HEALTH INC | -- | $257.18 | 395 | BLR4TK4 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $256.92 | 12 | 2671363 |
| -- | EVEX | EVE HOLDING INC | -- | $256.10 | 65 | BNDBK99 |
| -- | IMMR | IMMERSION CORPORATION | -- | $255.96 | 36 | 2517854 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $255.96 | 04 | BM8NGX9 |
| -- | SLQT | SELECTQUOTE INC | -- | $255.20 | 176 | BMFYH21 |
| -- | FVCB | FVCBANKCORP INC | -- | $254.20 | 20 | BY7RH33 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $252.90 | 09 | B019FQ6 |
| -- | MG | MISTRAS GROUP INC | -- | $251.79 | 21 | B4WCCG1 |
| -- | LPRO | OPEN LENDING CORP | -- | $250.21 | 131 | BMTD3M6 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $249.48 | 27 | BPNXSS4 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $249.10 | 94 | BNZHLY7 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $249.06 | 14 | BPCK3Z8 |
| -- | RGCO | RGC RESOURCES INC | -- | $248.16 | 11 | 2434016 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $246.24 | 19 | BS2K7D5 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $245.70 | 30 | BQQLLW7 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $245.40 | 60 | BY7RB53 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $245.00 | 10 | B018Y33 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $244.80 | 30 | BQSB4S2 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $244.16 | 14 | BSNQ293 |
| -- | LOVE | LOVESAC CO/THE | -- | $243.95 | 17 | BG88WJ0 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $243.60 | 06 | BHBFXS1 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $243.60 | 10 | BQ0QT80 |
| -- | ALCO | ALICO INC | -- | $243.57 | 07 | 2016425 |
| -- | KRT | KARAT PACKAGING INC | -- | $242.44 | 11 | BKDZ6W5 |
| -- | III | INFORMATION SERVICES GROUP | -- | $242.10 | 45 | B1R0CV4 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $241.78 | 77 | BL6CB69 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $241.53 | 97 | BF5L3R0 |
| -- | ELMD | ELECTROMED INC | -- | $240.93 | 09 | B3WLLH5 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $240.73 | 07 | BQD00T7 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $240.13 | 37 | B8394K7 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $239.94 | 05 | 2616977 |
| -- | WEYS | WEYCO GROUP INC | -- | $239.68 | 08 | 2947774 |
| -- | EGAN | EGAIN CORP | -- | $239.66 | 23 | 2260523 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $238.00 | 07 | 2604217 |
| -- | ATLO | AMES NATIONAL CORP | -- | $237.82 | 11 | B00MZ00 |
| -- | LE | LANDS' END INC | -- | $236.85 | 15 | BKWQKM7 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $236.24 | 08 | 2532556 |
| -- | RMNI | RIMINI STREET INC | -- | $236.22 | 62 | BDD0HG2 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $235.00 | 94 | BSZBBL1 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $234.78 | 21 | 2232094 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $232.40 | 35 | BP0TJN7 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $231.96 | 12 | BKFVZS0 |
| -- | PAYS | PAYSIGN INC | -- | $229.24 | 44 | BJRFDF6 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $229.12 | 08 | 2352884 |
| -- | MXCT | MAXCYTE INC | -- | $228.80 | 130 | BKMQF66 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $228.48 | 96 | 2318790 |
| -- | UIS | UNISYS CORP | -- | $227.80 | 85 | 2931595 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $227.36 | 196 | BJ0XLZ3 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $226.80 | 07 | BN7RQC8 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $225.42 | 06 | 2600301 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $225.40 | 04 | 2925899 |
| -- | WTI | W&T OFFSHORE INC | -- | $224.79 | 127 | B01Z7M4 |
| -- | OMDA | OMADA HEALTH INC | -- | $224.76 | 12 | BTNLPC9 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $224.06 | 17 | 2861993 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $222.40 | 80 | 2615112 |
| -- | MASS | 908 DEVICES INC | -- | $222.25 | 35 | BM8GQP0 |
| -- | ALTI | ALTI GLOBAL INC | -- | $222.20 | 55 | BN0WQK8 |
| -- | LAW | CS DISCO INC | -- | $221.96 | 31 | BNLYJ93 |
| -- | TSSI | TSS INC | -- | $221.49 | 23 | BBK3WF4 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $220.78 | 14 | BMDLW29 |
| -- | VUZI | VUZIX CORP | -- | $220.58 | 82 | B9GT0J2 |
| -- | FC | FRANKLIN COVEY CO | -- | $220.08 | 14 | 2352839 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $219.23 | 11 | BG5HXX1 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $218.12 | 07 | B3DLY42 |
| -- | HUMA | HUMACYTE INC | -- | $217.35 | 161 | BMYTJP4 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $217.28 | 32 | BKC9SX3 |
| -- | OABI | OMNIAB INC | -- | $217.20 | 120 | BN13S71 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $217.14 | 141 | BQ3R1Y0 |
| -- | FINW | FINWISE BANCORP | -- | $216.60 | 12 | BKP4Q64 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $216.50 | 10 | 2813961 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $216.08 | 146 | BNQQ6C6 |
| -- | TRUE | TRUECAR INC | -- | $215.13 | 101 | BMH0MS8 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $214.60 | 10 | BRXXTF2 |
| -- | LNKB | LINKBANCORP INC | -- | $213.36 | 28 | BKY65J7 |
| -- | KINS | KINGSTONE COS INC | -- | $213.08 | 14 | B02NVQ9 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $212.70 | 06 | B032TT4 |
| -- | INGN | INOGEN INC | -- | $212.40 | 30 | BJSVLL5 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $212.40 | 60 | BMXNGZ6 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $212.38 | 37 | B3YM983 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $211.40 | 10 | BTRVNC1 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $208.98 | 129 | BG0WPH9 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $208.74 | 21 | 2580447 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $207.90 | 11 | 2761123 |
| -- | BSVN | BANK7 CORP | -- | $207.15 | 05 | BFMN421 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $207.00 | 12 | B1GH465 |
| -- | CVRX | CVRX INC | -- | $206.01 | 21 | BLD3B98 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $205.20 | 180 | BNKJ933 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $205.20 | 09 | 2647751 |
| -- | BRT | BRT APARTMENTS CORP | -- | $204.96 | 14 | 2068512 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $204.24 | 111 | BD8GP05 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $203.07 | 42 | 2697853 |
| -- | OPBK | OP BANCORP | -- | $201.75 | 15 | BD06KV9 |
| -- | BVFL | BV FINANCIAL INC | -- | $201.74 | 11 | BRF3ST7 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $200.25 | 75 | BD8ZZ24 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $200.22 | 47 | BP2QPJ4 |
| -- | WEST | WESTROCK COFFEE CO | -- | $200.10 | 46 | BN4Q5D2 |
| -- | FCAP | FIRST CAPITAL INC | -- | $199.96 | 04 | 2647160 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $199.50 | 42 | BMF7DT9 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $199.35 | 09 | 2761424 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $198.12 | 26 | BP0B9H7 |
| -- | FLXS | FLEXSTEEL INDS | -- | $197.65 | 05 | 2342926 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $197.21 | 41 | BMHD630 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $196.35 | 21 | BNNRMX5 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $195.03 | 09 | BHCQVP6 |
| -- | STXS | STEREOTAXIS INC | -- | $194.34 | 79 | B8J3C43 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $193.90 | 05 | 2549136 |
| -- | TTGT | TECHTARGET INC | -- | $193.51 | 37 | BPG4DP6 |
| -- | MRBK | MERIDIAN CORP | -- | $191.76 | 12 | BF5R077 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $190.50 | 10 | B0406N0 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $189.06 | 23 | BF23JJ3 |
| -- | TRAK | REPOSITRAK INC | -- | $188.72 | 14 | B1BQMW9 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $187.20 | 32 | BZ9NRB4 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $186.20 | 14 | BK8QFH1 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $185.12 | 26 | BDR7T18 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $184.96 | 136 | BRK0149 |
| -- | LFMD | LIFEMD INC | -- | $183.84 | 48 | BMXDBQ2 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $182.61 | 09 | 2352420 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $182.28 | 42 | BJ9J282 |
| -- | ALMU | AELUMA INC | -- | $182.26 | 13 | BPBPG77 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $182.25 | 15 | BJCYG26 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $182.16 | 12 | 2500951 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $181.78 | 61 | BNG47W7 |
| -- | CDXS | CODEXIS INC | -- | $181.65 | 105 | B5LL2C2 |
| -- | TBI | TRUEBLUE INC | -- | $181.30 | 37 | 2519849 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $181.17 | 11 | BPK4SX5 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $180.73 | 11 | BN2R7Z3 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $180.40 | 44 | BTLT1F0 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $180.37 | 17 | BMDJ0D0 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $180.12 | 79 | BMZ8228 |
| -- | MDWD | MEDIWOUND LTD | -- | $179.20 | 10 | BKJ9B48 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $178.80 | 12 | BNKDSV6 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $178.60 | 76 | BS096W6 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $178.02 | 18 | 2714569 |
| -- | PDYN | PALLADYNE AI CORP | -- | $176.70 | 31 | BMY60J6 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $176.12 | 28 | BH3N8W2 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $175.67 | 11 | BQKX9X6 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $175.41 | 09 | BD0R8C9 |
| -- | INSG | INSEEGO CORP | -- | $174.88 | 16 | BN70ZG4 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $174.33 | 13 | 2575045 |
| -- | LARK | LANDMARK BANCORP INC | -- | $174.24 | 06 | 2620042 |
| -- | ECBK | ECB BANCORP INC | -- | $174.00 | 10 | BNHP622 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $173.50 | 07 | 2545305 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $172.80 | 20 | 2775317 |
| -- | ESCA | ESCALADE INC | -- | $172.38 | 13 | 2321561 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $171.16 | 08 | B8DV0M7 |
| -- | KLTR | KALTURA INC | -- | $170.52 | 116 | BKY5HD2 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $169.85 | 79 | BD079V5 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $169.68 | 08 | BNKTVH1 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $167.90 | 10 | 2958293 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $166.44 | 19 | BMWDGS0 |
| -- | EVCM | EVERCOMMERCE INC | -- | $164.92 | 19 | BLD30Q8 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $164.88 | 24 | BRBDTR6 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $164.64 | 14 | B038282 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $164.56 | 44 | 2169589 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $164.55 | 15 | BVDGZ39 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $163.75 | 05 | 2620503 |
| -- | DMRC | DIGIMARC CORP | -- | $160.20 | 20 | B3F05P5 |
| -- | BCBP | BCB BANCORP INC | -- | $159.80 | 20 | 2848253 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $159.20 | 40 | BM8J3J2 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $158.46 | 139 | BCZS820 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $158.42 | 89 | BJ9RYW4 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $158.08 | 16 | 2035754 |
| -- | BRCC | BRC INC-A | -- | $157.48 | 124 | BNBV240 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $157.20 | 40 | 2367781 |
| -- | BALY | BALLY'S CORP | -- | $157.05 | 09 | BSPS220 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $156.90 | 15 | 2736109 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $155.30 | 10 | 2083526 |
| -- | BOOM | DMC GLOBAL INC | -- | $155.25 | 25 | BYN8NH6 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $155.01 | 03 | BMQ67R1 |
| -- | SRBK | SR BANCORP INC | -- | $153.90 | 10 | BRF1R61 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $153.78 | 33 | 2025711 |
| -- | MED | MEDIFAST INC | -- | $153.58 | 14 | 2934033 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $153.41 | 23 | BN0VNB5 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $152.76 | 38 | BPNZT10 |
| -- | ARQ | ARQ INC | -- | $152.52 | 41 | BBXZ194 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $152.24 | 08 | BRQQ033 |
| -- | FNWD | FINWARD BANCORP | -- | $152.02 | 04 | BN0TRH3 |
| -- | JYNT | JOINT CORP/THE | -- | $151.56 | 18 | BRK0127 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $151.47 | 11 | BGMGBT3 |
| -- | EHTH | EHEALTH INC | -- | $150.96 | 37 | B1G0F83 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $149.40 | 09 | B57M9P1 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $149.04 | 46 | BV4K5L8 |
| -- | ACU | ACME UNITED CORP | -- | $148.00 | 04 | 2006329 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $147.06 | 06 | BV2D081 |
| -- | CARL | CARLSMED INC | -- | $146.52 | 09 | BV1DMD1 |
| -- | SATL | SATELLOGIC INC-A | -- | $145.20 | 88 | BT8QHD4 |
| -- | SCLX | SCILEX HOLDING CO | -- | $144.85 | 07 | BTHWR44 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $144.80 | 10 | BL1J6B5 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $143.76 | 06 | BT06V07 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $143.19 | 37 | BKVK9N4 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $142.65 | 09 | 2572604 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $142.47 | 09 | BF22688 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $142.20 | 45 | BF329J9 |
| -- | JILL | J. JILL INC | -- | $142.02 | 09 | BN941G6 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $141.96 | 28 | 2166397 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $141.70 | 10 | 2867805 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $140.80 | 16 | BMFZKV4 |
| -- | LZM | LIFEZONE METALS LTD | -- | $140.76 | 36 | BLCY1J2 |
| -- | ARAY | ACCURAY INC | -- | $140.40 | 130 | B1R2HW6 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $140.18 | 86 | BN6HHQ0 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $138.00 | 10 | B8XBPS8 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $137.28 | 26 | BNKLRT1 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $137.12 | 16 | BD2ZJQ2 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $137.02 | 26 | 2117920 |
| -- | EML | EASTERN CO/THE | -- | $136.50 | 07 | 2300087 |
| -- | HNVR | HANOVER BANCORP INC | -- | $136.50 | 06 | BQB4DZ8 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $136.08 | 54 | BPG9931 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $136.08 | 14 | 2864301 |
| -- | CLAR | CLARUS CORP | -- | $136.04 | 38 | BF5QHG2 |
| -- | OFLX | OMEGA FLEX INC | -- | $135.50 | 05 | B0FPH75 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $134.58 | 06 | BD6D8Y3 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $134.55 | 117 | BTCK7D2 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $134.25 | 15 | B1FL1D4 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $134.24 | 09 | B066PX9 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $134.00 | 50 | BVVM4K9 |
| -- | SPWR | SUNPOWER INC | -- | $133.21 | 77 | BQPDJX1 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $132.93 | 03 | B8GPQW8 |
| -- | CXDO | CREXENDO INC | -- | $132.62 | 19 | 2963305 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $130.65 | 13 | BMCCS58 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $129.12 | 16 | BP5GWR8 |
| -- | HFFG | HF FOODS GROUP INC | -- | $128.01 | 51 | BYZLWZ4 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $127.80 | 45 | BMGSDK2 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $127.60 | 116 | 2492337 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $127.16 | 44 | BYMG199 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $126.88 | 26 | BLLCYB0 |
| -- | NPWR | NET POWER INC | -- | $124.70 | 43 | BRDV332 |
| -- | AEYE | AUDIOEYE INC | -- | $123.60 | 10 | BD6JFC8 |
| -- | EVI | EVI INDUSTRIES INC | -- | $122.64 | 06 | BGSPSG0 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $122.40 | 24 | BF4HN46 |
| -- | NODK | NI HOLDINGS INC | -- | $122.22 | 09 | BF2CWX5 |
| -- | LNSR | LENSAR INC | -- | $122.16 | 12 | BM8F4N1 |
| -- | DCGO | DOCGO INC | -- | $120.51 | 117 | BKP4P23 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $120.25 | 25 | BGPYWG8 |
| -- | CFBK | CF BANKSHARES INC | -- | $119.55 | 05 | BN2XDN1 |
| -- | EXFY | EXPENSIFY INC - A | -- | $119.35 | 77 | BL98829 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $119.07 | 21 | BL970N1 |
| -- | ALEC | ALECTOR INC | -- | $118.37 | 89 | BJ4LDC4 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $117.48 | 06 | 2718969 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $117.36 | 72 | BM90L23 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $117.04 | 77 | BLBNS33 |
| -- | NMAX | NEWSMAX INC | -- | $116.20 | 14 | BT9TQK2 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $115.65 | 05 | 2031923 |
| -- | ZVIA | ZEVIA PBC-A | -- | $115.24 | 43 | BNLYJG0 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $114.90 | 121 | BNC2MS6 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $114.72 | 16 | BMDMZV2 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $113.42 | 107 | BN4RCJ0 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $112.77 | 09 | BPLV664 |
| -- | PDEX | PRO-DEX INC | -- | $109.32 | 03 | 2704292 |
| -- | PMTS | CPI CARD GROUP INC | -- | $108.08 | 08 | BD9GDZ5 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $107.85 | 15 | 2398855 |
| -- | FF | FUTUREFUEL CORP | -- | $105.60 | 32 | B3BBRD4 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $105.04 | 101 | B02T2D1 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $104.86 | 14 | BQB9HM8 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $104.46 | 03 | 2480707 |
| -- | ELA | ENVELA CORP | -- | $103.77 | 09 | BK8WN64 |
| -- | CSPI | CSP INC | -- | $103.14 | 09 | 2160689 |
| -- | NKTX | NKARTA INC | -- | $102.06 | 54 | BK80YJ8 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $101.06 | 31 | BSHSLK9 |
| -- | NRDY | NERDY INC | -- | $100.50 | 75 | BNZJTJ4 |
| -- | BTMD | BIOTE CORP -A | -- | $100.09 | 37 | BMBPL15 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $99.84 | 16 | BPG9KV6 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $99.24 | 12 | 2223872 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $98.56 | 14 | 2929705 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $96.46 | 91 | BMCCHR3 |
| -- | OM | OUTSET MEDICAL INC | -- | $95.76 | 21 | BPW7PH5 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $95.68 | 26 | BSKPBC9 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $95.55 | 14 | BYYMYP2 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $95.48 | 28 | 2444123 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $95.19 | 03 | BSVLTH7 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $94.86 | 112 | BNM4710 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $94.54 | 58 | BMDCQG4 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $93.25 | 05 | BNGH209 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $93.17 | 11 | 2737102 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $93.00 | 12 | BQ6BQM2 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $92.95 | 65 | BW9RTJ7 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $92.64 | 06 | BVPKHC2 |
| -- | BYND | BEYOND MEAT INC | -- | $92.29 | 94 | BJ1FDK7 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $91.96 | 02 | 2901480 |
| -- | ATOM | ATOMERA INC | -- | $91.76 | 37 | BD0NG78 |
| -- | ATYR | ATYR PHARMA INC | -- | $86.64 | 111 | BGMGBW6 |
| -- | GAIA | GAIA INC | -- | $84.70 | 22 | BD0R8F2 |
| -- | BARK | BARK INC | -- | $84.36 | 118 | BNVVLD2 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $84.00 | 25 | BF950B1 |
| -- | SMTI | SANARA MEDTECH INC | -- | $83.68 | 04 | BJDQMV2 |
| -- | LUNG | PULMONX CORP | -- | $79.38 | 49 | BL72R71 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $77.85 | 09 | BSD51T3 |
| -- | SSTI | SOUNDTHINKING INC | -- | $74.64 | 12 | BF1STB1 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $74.13 | 21 | BN96366 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $73.19 | 114 | BP2BRR1 |
| -- | PAMT | PAMT CORP | -- | $71.84 | 08 | 2669090 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $71.40 | 17 | BLBQL66 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $69.86 | 07 | BTXQTX3 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $69.84 | 08 | BLF0C50 |
| -- | STIM | NEURONETICS INC | -- | $68.54 | 46 | BFXH9H2 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $67.92 | 04 | BYQQ1Q2 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $67.16 | 23 | BMPRJ46 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $66.00 | 33 | BSF04R5 |
| -- | EEX | EMERALD HOLDING INC | -- | $65.88 | 18 | BKT61V6 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $65.52 | 14 | BP7L561 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $65.34 | 06 | BHPRQX9 |
| -- | OPAL | OPAL FUELS INC-A | -- | $65.07 | 27 | BLBM4T8 |
| -- | CLPR | CLIPPER REALTY INC | -- | $64.80 | 18 | BYPD5H3 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $63.05 | 13 | BMW66S9 |
| -- | NL | NL INDUSTRIES | -- | $62.15 | 11 | 2618069 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $61.04 | 08 | BPLQD35 |
| -- | HQI | HIREQUEST INC | -- | $60.41 | 07 | BKV2L01 |
| -- | SKIL | SKILLSOFT CORP | -- | $59.94 | 06 | BMCZQ19 |
| -- | RCEL | AVITA MEDICAL INC | -- | $59.20 | 16 | BMX0JN6 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $58.56 | 24 | BN45Q70 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $57.78 | 18 | 2799384 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $57.04 | 31 | BDBFK59 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $57.00 | 19 | BPJPN12 |
| -- | TZOO | TRAVELZOO | -- | $56.88 | 08 | BGDFSM1 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $56.64 | 16 | BPCJW03 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $56.16 | 18 | BMGC348 |
| -- | CURV | TORRID HOLDINGS INC | -- | $55.90 | 43 | BMBR9W8 |
| -- | SLSN | SOLESENCE INC | -- | $54.96 | 24 | 2129044 |
| -- | ILLR | TRILLER GROUP INC | -- | $53.59 | 132 | BRK1ZQ2 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $52.36 | 28 | BRBR2C4 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $51.66 | 57 | BS88BX1 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $50.88 | 16 | BMTY4G0 |
| -- | INMB | INMUNE BIO INC | -- | $46.98 | 27 | BJKGLW9 |
| -- | KRRO | KORRO BIO INC | -- | $45.60 | 08 | BSBJKP6 |
| -- | SVCO | SILVACO GROUP INC | -- | $45.50 | 10 | BQMQ1G0 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $44.98 | 02 | 2201908 |
| -- | KG | KESTREL GROUP | -- | $44.67 | 03 | BVMTJ48 |
| -- | TSE | TRINSEO PLC | -- | $42.87 | 44 | BP48297 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $41.00 | 04 | BMY3785 |
| -- | CV | CAPSOVISION INC | -- | $39.13 | 07 | BN2T823 |
| -- | COOK | TRAEGER INC | -- | $38.26 | 42 | BN72WR0 |
| -- | VHI | VALHI INC | -- | $38.04 | 03 | BMG4NS8 |
| -- | VALU | VALUE LINE INC | -- | $37.11 | 01 | 2926751 |
| -- | MYO | MYOMO INC | -- | $35.60 | 40 | BKRMRM9 |
| -- | NEON | NEONODE INC | -- | $33.45 | 15 | BFFJPG7 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $33.30 | 45 | BSJQ7W5 |
| -- | TEAD | TEADS HOLDING CO | -- | $32.57 | 46 | BNXL732 |
| -- | MKTW | MARKETWISE INC | -- | $32.52 | 02 | BQT1YT2 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $31.48 | 02 | 2615974 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $30.84 | 04 | BV6KRV0 |
| -- | NXXT | NEXTNRG INC | -- | $29.28 | 24 | BTXQRN9 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $28.63 | 14 | BS84LD9 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $24.99 | 07 | BQKMW89 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $24.72 | 06 | BTRDLX4 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $23.03 | 07 | BNG5DX3 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $21.00 | 07 | BP5JF56 |
| -- | VRM | VROOM INC | -- | $20.66 | 01 | BTJS535 |
| -- | ARAI | ARRIVE AI INC | -- | $20.00 | 05 | BMHDRN7 |
| -- | USGO | US GOLDMINING INC | -- | $19.74 | 02 | BQXQVD6 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $19.63 | 27 | BMG71Z0 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $16.77 | 38 | BPG5P75 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $13.52 | 04 | BS2FLY9 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $13.10 | 05 | BMTY448 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $12.51 | 01 | BRXYZ79 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $06.71 | 01 | BSPS0J3 |
| -- | ZSPC | ZSPACE INC | -- | $02.55 | 06 | BPLQFH3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 5.27% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,295,084 | -- | 886 | -- |
| 4.60% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,131,371 | -- | 774 | -- |
| 3.80% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 933,754 | -- | 473 | -- |
| 3.70% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 910,929 | -- | 133 | -- |
| 2.79% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 685,016 | -- | 347 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 30,005 | -- | 12 | -- |
| 0.11% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 27,505 | -- | 11 | -- |
| -11.21% | -- | EURO E-MINI FUT CURRENCY 15/DEC/2025 EEZ5 CURNCY | -2,757,375 | -- | -38 | -- |
| -- | -- | TREASURY BILL | -- | $16,142,063.89 | 16,250,000 | BRT7WT3 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,755,359.00 | 4,755,359 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
