HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 7/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.42% | 2.66% | 5.24% | 7.25% | 12.27% | 7.74% | 4.30% | 4.82% | 3.93% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,246,888
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 8/07/2026- NAV
- NAV Change
- Market Price $54.86
- Market Price Change $+0.17
- Trading Volume (M) 293
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 7/31/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.38%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,246,888
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 8/07/2026- NAV
- NAV Change
- Market Price $54.86
- Market Price Change $+0.17
- Trading Volume (M) 293
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 7/31/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.38%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 8/04/2026
Holdings
as of 8/07/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $12,093.30 | 30 | 2601218 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $11,211.20 | 77 | 2918510 |
| 0.04% | GKOS | GLAUKOS CORP | -- | $10,801.20 | 60 | BYMWL19 |
| 0.04% | VSAT | VIASAT INC | -- | $10,690.54 | 133 | 2946243 |
| 0.04% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $10,675.53 | 171 | BPJM8Q3 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $10,669.64 | 139 | BBBSBJ5 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $10,359.20 | 46 | 2193544 |
| 0.04% | FROG | JFROG LTD | -- | $10,205.28 | 114 | BMX6JW3 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,810.36 | 238 | BMP8TL6 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,747.52 | 367 | 2658441 |
| 0.03% | HUT | HUT 8 CORP | -- | $9,567.72 | 108 | BQQ8816 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $9,485.32 | 754 | BN770G0 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $9,481.55 | 65 | BDCBCD8 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $9,379.76 | 26 | BQ721R4 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $9,312.07 | 89 | BP8XZL1 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $9,303.12 | 27 | 2465737 |
| 0.03% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $9,164.72 | 109 | BDD19F8 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $8,967.24 | 69 | BMFX6P4 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $8,865.34 | 118 | 2213260 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $8,814.15 | 27 | BD6JX35 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,709.22 | 43 | BMF5Q83 |
| 0.03% | ALKS | ALKERMES PLC | -- | $8,653.92 | 176 | B3P6D26 |
| 0.03% | FLR | FLUOR CORP | -- | $8,607.00 | 151 | 2696838 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $8,560.16 | 28 | 2321583 |
| 0.03% | AGX | ARGAN INC | -- | $8,362.62 | 14 | 2804501 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $8,205.44 | 64 | 2333986 |
| 0.03% | TEX | TEREX CORP | -- | $8,195.33 | 121 | 2884224 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $8,182.98 | 78 | BQBBDY8 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,175.78 | 159 | BMV1ZD3 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $8,034.12 | 387 | BMCCXH5 |
| 0.03% | PCVX | VAXCYTE INC | -- | $8,013.66 | 138 | BKPVGH6 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,975.44 | 66 | B8QV5C9 |
| 0.03% | TWST | TWIST BIOSCIENCE CORP | -- | $7,865.56 | 68 | BGKG6G7 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,701.12 | 112 | B3N4753 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $7,674.48 | 374 | BD9F675 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,672.35 | 35 | 2568131 |
| 0.03% | NPO | ENPRO INC | -- | $7,658.54 | 23 | 2951292 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $7,613.28 | 153 | B828K63 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $7,571.60 | 115 | BMQ8XV3 |
| 0.03% | PLXS | PLEXUS CORP | -- | $7,569.80 | 28 | 2692160 |
| 0.03% | ACA | ARCOSA INC | -- | $7,531.68 | 52 | BGPZ5W8 |
| 0.03% | ENS | ENERSYS | -- | $7,477.08 | 39 | B020GQ5 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $7,464.15 | 513 | 2935326 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $7,418.25 | 175 | BLR6XK8 |
| 0.03% | SM | SM ENERGY CO | -- | $7,393.28 | 256 | 2764188 |
| 0.03% | SSRM | SSR MINING INC | -- | $7,341.18 | 231 | BF7MQ72 |
| 0.03% | MAC | MACERICH CO/THE | -- | $7,320.00 | 300 | 2543967 |
| 0.03% | VSXY | VICTORIA'S SECRET & CO | -- | $7,291.96 | 74 | BNNTGH3 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $7,170.93 | 227 | BN46048 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,133.94 | 66 | B03L311 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $7,103.04 | 147 | 2905794 |
| 0.03% | KYMR | KYMERA THERAPEUTICS INC | -- | $7,096.32 | 66 | BMPRZV5 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $7,090.93 | 77 | 2831888 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,075.53 | 231 | BFFK0X2 |
| 0.03% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $7,058.70 | 253 | BKY83Q6 |
| 0.03% | QLYS | QUALYS INC | -- | $6,972.24 | 38 | B7XJTN8 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $6,912.29 | 329 | BN70TG2 |
| 0.02% | JBTM | JBT MAREL CORP | -- | $6,894.72 | 56 | B3BRJZ8 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,864.60 | 68 | BP8S8J5 |
| 0.02% | MXL | MAXLINEAR INC | -- | $6,823.18 | 91 | B3RDWC8 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $6,812.25 | 75 | BFYF094 |
| 0.02% | GBCI | GLACIER BANCORP INC | -- | $6,776.25 | 139 | 2370585 |
| 0.02% | GATX | GATX CORP | -- | $6,752.98 | 38 | 2362128 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $6,751.20 | 87 | 2415497 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $6,746.74 | 154 | BPH0546 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,706.54 | 58 | BF2YWG4 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $6,676.28 | 74 | BYVJ8J8 |
| 0.02% | MATX | MATSON INC | -- | $6,616.64 | 32 | B8GNC91 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $6,597.12 | 96 | BFWGXR8 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $6,568.64 | 26 | BRYQ4L1 |
| 0.02% | VSEC | VSE CORP | -- | $6,545.40 | 30 | 2926773 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $6,526.08 | 103 | BRJ3GY4 |
| 0.02% | TXG | 10X GENOMICS INC-CLASS A | -- | $6,503.75 | 125 | BKS3RS7 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $6,417.84 | 104 | B7F4TJ7 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $6,409.76 | 59 | 2144047 |
| 0.02% | MTRN | MATERION CORP | -- | $6,381.10 | 22 | 2149622 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $6,377.97 | 87 | B17VCN9 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,364.80 | 1,020 | BMDH249 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $6,357.69 | 47 | B142B38 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,350.56 | 152 | BFZ9DB8 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $6,349.40 | 106 | BQLSDK5 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $6,340.32 | 238 | BN0TQF4 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $6,337.48 | 47 | BM9HHL5 |
| 0.02% | NOVT | NOVANTA INC | -- | $6,322.06 | 38 | BD8S5H8 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $6,314.88 | 352 | BN45WL6 |
| 0.02% | TXNM | TXNM ENERGY INC | -- | $6,278.40 | 109 | 2707826 |
| 0.02% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $6,275.04 | 136 | BV2DHY6 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $6,191.64 | 117 | BFZQ0L8 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $6,158.72 | 64 | 2766173 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $6,156.15 | 21 | 2501578 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $6,143.04 | 711 | BMCRLL0 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $6,121.30 | 82 | 2101741 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $6,116.08 | 356 | BMZ8604 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,106.74 | 51 | BDT5M66 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $6,101.25 | 25 | BJSP4C9 |
| 0.02% | BCPC | BALCHEM CORP | -- | $6,100.62 | 34 | 2072074 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $6,100.38 | 198 | B17MTL9 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,082.20 | 124 | B125XQ6 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $6,075.60 | 244 | BF2GC59 |
| 0.02% | AROC | ARCHROCK INC | -- | $6,053.64 | 183 | BYRGSX7 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $6,053.37 | 69 | 2038849 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $6,031.04 | 47 | 2381189 |
| 0.02% | AIR | AAR CORP | -- | $6,008.52 | 42 | 2001119 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,990.47 | 67 | 2120490 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,961.56 | 17 | BYQD1J6 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,942.16 | 108 | 2630513 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,876.50 | 35 | BZBZ020 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,844.15 | 45 | 2923741 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $5,843.94 | 519 | B0VLLY2 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,804.75 | 217 | BPBSZJ1 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,802.32 | 58 | BGK38H3 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $5,796.36 | 108 | 2889155 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $5,782.70 | 77 | BRBCSP4 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $5,764.08 | 94 | BLFGJD5 |
| 0.02% | AXTI | AXT INC | -- | $5,757.70 | 65 | 2247979 |
| 0.02% | PI | IMPINJ INC | -- | $5,684.16 | 31 | BYYGJZ9 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $5,642.40 | 60 | BMQ60Q1 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,638.72 | 268 | B5NLBP6 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $5,609.52 | 63 | 2580555 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $5,606.34 | 159 | BL9XML1 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,534.46 | 74 | BVLNNN8 |
| 0.02% | NE | NOBLE CORP PLC | -- | $5,503.95 | 135 | BN2QTL0 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,501.25 | 135 | BN48ZR2 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $5,493.12 | 64 | BPGN2Q7 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,491.80 | 135 | B9HHD96 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,490.28 | 58 | 2814005 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $5,462.55 | 183 | BGLRLT7 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $5,449.36 | 1,036 | B3KFWW1 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $5,446.00 | 50 | BN4J951 |
| 0.02% | BDC | BELDEN INC | -- | $5,445.62 | 41 | B01WL78 |
| 0.02% | RDNT | RADNET INC | -- | $5,428.88 | 75 | B1JNG19 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $5,405.68 | 98 | 2657750 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,398.80 | 33 | BRS6600 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,398.72 | 16 | B3CLS18 |
| 0.02% | OGS | ONE GAS INC | -- | $5,374.74 | 67 | BJ0KXV4 |
| 0.02% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $5,352.50 | 50 | 2192392 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $5,305.70 | 170 | BTFK8V4 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $5,293.14 | 47 | 2004185 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,278.13 | 143 | 2173911 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $5,276.04 | 231 | BMXL9H3 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,244.96 | 98 | BDHF4K6 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $5,237.46 | 53 | BKVF0J2 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $5,222.40 | 120 | BJZ2ZR5 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,221.30 | 70 | 2601326 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,212.42 | 79 | BLG38Q1 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,208.72 | 132 | BSPS5M1 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $5,205.20 | 65 | 2966876 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,194.29 | 103 | 2367963 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,145.84 | 56 | BF2X272 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $5,134.45 | 145 | 2930149 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,129.00 | 100 | BLD30T1 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,095.30 | 145 | BF3FTF4 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $5,084.82 | 106 | 2655583 |
| 0.02% | SR | SPIRE INC | -- | $5,082.14 | 62 | BYXJQG9 |
| 0.02% | CVSA | COVISTA INC | -- | $5,075.28 | 36 | BZ12TX5 |
| 0.02% | DIOD | DIODES INC | -- | $5,048.16 | 48 | 2270500 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $5,032.50 | 50 | BJDX8Y8 |
| 0.02% | WHD | CACTUS INC - A | -- | $5,024.60 | 74 | BF1GM16 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,969.20 | 205 | 2356585 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,957.40 | 28 | 2092942 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,936.36 | 44 | 2691305 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,930.74 | 54 | 2498001 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,907.52 | 128 | BYMYT66 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,891.32 | 126 | BTZRLN8 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,890.60 | 55 | BMH0MP5 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,888.47 | 141 | 2266026 |
| 0.02% | ITRI | ITRON INC | -- | $4,876.25 | 47 | 2471949 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $4,867.20 | 45 | BFYVKR0 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,859.58 | 199 | BNZJHH8 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,838.65 | 145 | 2611206 |
| 0.02% | AZZ | AZZ INC | -- | $4,829.44 | 32 | 2067672 |
| 0.02% | CBT | CABOT CORP | -- | $4,819.10 | 55 | 2162500 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,798.56 | 26 | 2451918 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $4,786.56 | 144 | BVB3BV2 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,785.84 | 153 | 2055718 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $4,776.60 | 57 | BF5C2N2 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,757.94 | 66 | B03PGL4 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $4,757.28 | 48 | 2681760 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,748.80 | 53 | BR1Z682 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,737.84 | 08 | 2787022 |
| 0.02% | VAL | VALARIS LTD | -- | $4,726.80 | 60 | BMY0YX0 |
| 0.02% | SKT | TANGER INC | -- | $4,717.20 | 120 | 2874582 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,701.88 | 164 | 2296926 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,697.28 | 42 | 2814210 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,692.12 | 61 | 2933438 |
| 0.02% | ONDS | ONDAS INC | -- | $4,664.32 | 512 | BMD2S79 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,657.76 | 43 | 2762030 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,645.92 | 16 | 2466428 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,628.91 | 33 | BD420Q8 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $4,626.66 | 29 | BM8MM05 |
| 0.02% | KFY | KORN FERRY | -- | $4,623.85 | 55 | 2386849 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,569.18 | 46 | 2977209 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $4,564.11 | 49 | BP7L5C7 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,551.12 | 56 | 2940375 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,547.70 | 326 | BT6MM39 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,545.28 | 128 | 2862156 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,531.08 | 122 | 2756152 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $4,509.72 | 36 | BD06LM7 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,502.96 | 88 | BNRR1B2 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,500.72 | 21 | 2855855 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $4,496.98 | 59 | BYMT0J1 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $4,479.60 | 30 | 2475060 |
| 0.02% | AVNT | AVIENT CORP | -- | $4,477.62 | 98 | BMHWY55 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,474.40 | 35 | BYT4ST5 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,468.90 | 58 | BJTJGC4 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,454.84 | 26 | BYNWB63 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $4,421.56 | 13 | 2840174 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,401.98 | 121 | BF7J7N6 |
| 0.02% | GFF | GRIFFON CORP | -- | $4,396.02 | 41 | 2463344 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,390.52 | 53 | BDFGDQ0 |
| 0.02% | KAI | KADANT INC | -- | $4,389.19 | 13 | 2769978 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,385.70 | 165 | B15RZR4 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,378.40 | 40 | 2350383 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,375.29 | 69 | 2264235 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $4,353.79 | 41 | 2839268 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,349.52 | 252 | BCRYTK1 |
| 0.02% | BMI | BADGER METER INC | -- | $4,304.66 | 31 | 2069128 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,304.16 | 49 | 2401195 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $4,297.80 | 39 | B63RTD5 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,283.36 | 76 | BPGKM57 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,270.23 | 51 | 2447821 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,269.72 | 204 | BN93088 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,265.90 | 58 | 2243911 |
| 0.02% | ERAS | ERASCA INC | -- | $4,252.71 | 231 | BNLYBF3 |
| 0.02% | RNST | RENASANT CORP | -- | $4,230.27 | 99 | 2670809 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $4,223.44 | 124 | BSWW195 |
| 0.02% | WSBC | WESBANCO INC | -- | $4,210.69 | 101 | 2953782 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $4,208.27 | 67 | BKM4KV0 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,180.48 | 142 | BKPR6S5 |
| 0.02% | DYN | DYNE THERAPEUTICS INC | -- | $4,173.75 | 159 | BN15WD1 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $4,170.88 | 112 | B1W7RQ0 |
| 0.01% | OPLN | OPENLANE INC | -- | $4,141.76 | 112 | B4Y1MH7 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $4,112.46 | 134 | BNLYWQ1 |
| 0.01% | MARA | MARA HOLDINGS INC | -- | $4,106.63 | 407 | BLR7B52 |
| 0.01% | MHO | M/I HOMES INC | -- | $4,103.73 | 27 | 2549385 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $4,100.75 | 47 | B00G0F2 |
| 0.01% | BGC | BGC GROUP INC-A | -- | $4,098.60 | 396 | BRJTVC5 |
| 0.01% | PII | POLARIS INC | -- | $4,079.49 | 57 | 2692933 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $4,078.80 | 180 | 2160645 |
| 0.01% | KNF | KNIFE RIVER CORP | -- | $4,074.80 | 61 | BPLL4V5 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $4,070.22 | 42 | B3CTNK6 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $4,066.04 | 44 | BYX60M4 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $4,038.66 | 162 | BJ5FZ74 |
| 0.01% | OSIS | OSI SYSTEMS INC | -- | $4,015.91 | 17 | 2111579 |
| 0.01% | VCYT | VERACYTE INC | -- | $4,013.70 | 85 | BFTWZY0 |
| 0.01% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,010.16 | 77 | BMBK002 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $4,006.36 | 148 | BP2P6L0 |
| 0.01% | MIR | MIRION TECHNOLOGIES INC | -- | $3,990.34 | 254 | BMG3PQ7 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $3,989.08 | 62 | BT6CC17 |
| 0.01% | OPCH | OPTION CARE HEALTH INC | -- | $3,972.93 | 167 | BKM5C62 |
| 0.01% | LMND | LEMONADE INC | -- | $3,970.50 | 75 | BMGNTQ5 |
| 0.01% | MRX | MAREX GROUP LTD | -- | $3,952.65 | 65 | BSBB331 |
| 0.01% | ACHR | ARCHER AVIATION INC-A | -- | $3,952.13 | 707 | BMHVDS8 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,945.48 | 28 | 2718594 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,943.35 | 135 | 2713317 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $3,943.32 | 204 | BSBGKF7 |
| 0.01% | HNGE | HINGE HEALTH INC-A | -- | $3,930.52 | 44 | BV99FG5 |
| 0.01% | GNW | GENWORTH FINANCIAL INC | -- | $3,924.45 | 405 | B011WL6 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,913.68 | 46 | 2158781 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,905.10 | 45 | B7KH3G6 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $3,900.60 | 55 | 2011970 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,845.39 | 41 | 2664103 |
| 0.01% | NHI | NATL HEALTH INVESTORS INC | -- | $3,840.30 | 51 | 2626125 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,827.40 | 20 | BQXKDH6 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,823.82 | 154 | BD2B4V0 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,821.30 | 103 | 2420101 |
| 0.01% | RXO | RXO INC | -- | $3,819.20 | 176 | BN6QSL9 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,810.81 | 59 | 2133045 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,791.02 | 74 | 2186254 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $3,790.67 | 13 | 2279897 |
| 0.01% | HNI | HNI CORP | -- | $3,777.20 | 76 | 2435246 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,769.92 | 112 | 2352806 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,759.21 | 81 | BLFDXF6 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,757.00 | 65 | 2822019 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,755.52 | 144 | BFD1TJ6 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,754.72 | 62 | BSLN6B6 |
| 0.01% | KBH | KB HOME | -- | $3,749.76 | 64 | 2485070 |
| 0.01% | ASH | ASHLAND INC | -- | $3,746.05 | 49 | BYND5N1 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $3,741.44 | 64 | BF5P189 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,740.66 | 77 | 2553911 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,737.58 | 231 | BXRTX56 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $3,732.96 | 264 | BFV4XW8 |
| 0.01% | MGNI | MAGNITE INC | -- | $3,732.72 | 151 | BLPNRR6 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,727.92 | 49 | BHXD297 |
| 0.01% | CELC | CELCUITY INC | -- | $3,711.20 | 40 | BDH6M05 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $3,704.10 | 30 | B45K9N8 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $3,696.56 | 161 | BJN4MY9 |
| 0.01% | HIW | HIGHWOODS PROPERTIES INC | -- | $3,679.65 | 117 | 2420640 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,670.38 | 42 | 2267171 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,668.00 | 28 | BJYLZK6 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $3,661.20 | 18 | 2673251 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,642.03 | 369 | 2672537 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,633.24 | 78 | BRRD6G8 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,631.60 | 56 | 2222062 |
| 0.01% | LRN | STRIDE INC | -- | $3,630.44 | 44 | BLD5321 |
| 0.01% | BKU | BANKUNITED INC | -- | $3,623.88 | 78 | B3NNTZ4 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $3,623.34 | 21 | 2012865 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,615.03 | 81 | BGDW5G5 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,612.84 | 154 | 2810133 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,603.13 | 59 | 2354664 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,602.88 | 96 | B4RGHN0 |
| 0.01% | WK | WORKIVA INC | -- | $3,582.70 | 55 | BSS6HY8 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,569.22 | 251 | B0PZN33 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,558.65 | 103 | BH65L93 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,557.13 | 03 | BGM1B98 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $3,555.55 | 89 | BJRFSB7 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $3,538.40 | 80 | BRT7Y75 |
| 0.01% | KN | KNOWLES CORP | -- | $3,517.20 | 90 | BJTD9L6 |
| 0.01% | DAVE | DAVE INC | -- | $3,497.23 | 11 | BPXYZZ3 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,483.78 | 93 | B018PR4 |
| 0.01% | EXPO | EXPONENT INC | -- | $3,473.08 | 52 | 2330318 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,471.33 | 251 | BQ3R8B6 |
| 0.01% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,462.90 | 105 | B6YR5K3 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,447.08 | 52 | BJH08C3 |
| 0.01% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $3,443.18 | 988 | BL96T19 |
| 0.01% | MMS | MAXIMUS INC | -- | $3,433.02 | 58 | 2018669 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $3,420.22 | 82 | BJLV8T9 |
| 0.01% | AVA | AVISTA CORP | -- | $3,408.24 | 88 | 2942605 |
| 0.01% | ATKR | ATKORE INC | -- | $3,373.56 | 36 | BDHF495 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $3,369.86 | 169 | BDCWFT8 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,368.40 | 420 | BLDBS68 |
| 0.01% | VGNT | VERSIGENT PLC | -- | $3,351.60 | 76 | BWK7510 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $3,348.62 | 341 | BNXK803 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $3,346.64 | 44 | BRXB0C0 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,346.25 | 25 | 2190750 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $3,341.13 | 169 | BN2R582 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,329.76 | 42 | 2074070 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,326.56 | 136 | 2171603 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $3,325.46 | 63 | 2938422 |
| 0.01% | CXW | CORECIVIC INC | -- | $3,323.81 | 103 | BZ8VC58 |
| 0.01% | LASR | NLIGHT INC | -- | $3,313.15 | 59 | BFZP4R9 |
| 0.01% | ADEA | ADEIA INC | -- | $3,302.91 | 117 | BPMQ8J5 |
| 0.01% | DAN | DANA INC | -- | $3,299.04 | 116 | B2PFJR3 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $3,298.24 | 32 | 2096977 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,290.80 | 38 | B9BP4R1 |
| 0.01% | WDFC | WD-40 CO | -- | $3,289.02 | 14 | 2944742 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,272.84 | 68 | BN7K304 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $3,264.00 | 75 | BKY5JZ8 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $3,259.92 | 136 | 2407052 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,259.50 | 265 | BJDRX78 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,257.76 | 88 | BK0VHF6 |
| 0.01% | DNOW | DNOW INC | -- | $3,254.44 | 197 | BMH0MV1 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $3,247.06 | 179 | BFNF1D6 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,245.76 | 56 | BD93QN5 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $3,237.00 | 52 | BMHRMK1 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $3,215.10 | 42 | BN71J76 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,212.48 | 64 | 2165383 |
| 0.01% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,197.64 | 12 | 2121352 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $3,186.30 | 39 | 2269661 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,180.06 | 39 | 2554163 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $3,175.50 | 29 | 2578464 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $3,169.72 | 109 | BT04MG4 |
| 0.01% | ARCB | ARCBEST CORP | -- | $3,168.48 | 23 | BLTFST7 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $3,158.61 | 273 | BNR4QY1 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $3,140.75 | 17 | B15CJ33 |
| 0.01% | RH | RH | -- | $3,138.40 | 16 | BYXR425 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $3,129.68 | 38 | 2090816 |
| 0.01% | PLUG | PLUG POWER INC | -- | $3,128.30 | 1,435 | 2508386 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,113.50 | 26 | 2551551 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $3,096.79 | 53 | BRJHSZ1 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $3,095.30 | 130 | BDVPZV0 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $3,094.20 | 405 | BNSP0B8 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,094.00 | 50 | BYY9947 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $3,089.94 | 98 | B65VZ37 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $3,080.48 | 104 | BSNR2T6 |
| 0.01% | CARG | CARGURUS INC | -- | $3,079.82 | 79 | BF5D6S8 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,075.18 | 214 | BNNLSZ1 |
| 0.01% | CLBK | COLUMBIA FINANCIAL INC | -- | $3,046.04 | 281 | BVK35P5 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,042.62 | 103 | BKTPCS7 |
| 0.01% | AGYS | AGILYSYS INC | -- | $3,040.24 | 28 | 2689162 |
| 0.01% | WT | WISDOMTREE INC | -- | $3,038.75 | 143 | 2476513 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,034.80 | 120 | BKX9VD3 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $3,034.26 | 162 | BCD47X4 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $3,020.56 | 34 | 2673154 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $3,020.04 | 36 | BK6TM04 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $3,017.56 | 14 | 2139731 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $3,011.84 | 64 | 2895163 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $3,011.40 | 63 | 2407632 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $3,009.48 | 62 | 2024901 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,000.99 | 167 | 2048592 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,996.72 | 188 | BPW6ZP0 |
| 0.01% | GRAL | GRAIL INC | -- | $2,987.64 | 43 | BSLSSX7 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,978.50 | 230 | BJN4K01 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,956.05 | 15 | 2283229 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,952.95 | 143 | 2566522 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,941.68 | 136 | BTPSGQ9 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,936.70 | 117 | BZ16HK0 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,924.88 | 42 | B05BRL7 |
| 0.01% | PK | PARK HOTELS & RESORTS INC | -- | $2,922.48 | 198 | BYVMVV0 |
| 0.01% | PHIN | PHINIA INC | -- | $2,921.49 | 39 | BPW7PC0 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,918.65 | 35 | BK8MDM0 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,916.33 | 41 | BV0LCR0 |
| 0.01% | VC | VISTEON CORP | -- | $2,915.64 | 28 | B4N0JJ6 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,907.80 | 155 | B7JB336 |
| 0.01% | WAFD | WAFD INC | -- | $2,898.48 | 78 | 2941981 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,897.08 | 67 | BNTBRX6 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,893.40 | 68 | B8FW545 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,884.14 | 109 | BLGZN51 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,883.00 | 75 | 2447285 |
| 0.01% | CLMT | CALUMET INC | -- | $2,882.04 | 73 | BPLZLN8 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,879.34 | 37 | BD4LHG4 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,876.50 | 50 | BYN7H26 |
| 0.01% | OUST | OUSTER INC | -- | $2,864.40 | 66 | BMHVMY7 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,861.82 | 39 | B57VWJ3 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $2,861.10 | 110 | 2411053 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,859.48 | 47 | BYY5Z69 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,857.92 | 104 | BK6L288 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,853.53 | 67 | 2342410 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,851.15 | 127 | BMDP209 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,850.76 | 44 | BMH5RL1 |
| 0.01% | GPGI | GPGI INC | -- | $2,848.10 | 190 | BMYS5T7 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,843.64 | 54 | 2626459 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,834.91 | 117 | BSWYNW8 |
| 0.01% | CBZ | CBIZ INC | -- | $2,834.00 | 52 | 2730781 |
| 0.01% | CXT | CRANE NXT CO | -- | $2,826.49 | 53 | BQ7W2W6 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,810.76 | 59 | B72ZBG4 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,804.39 | 89 | 2606570 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,801.48 | 44 | BNNMQS3 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,798.10 | 90 | BL53QN5 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,797.78 | 59 | 2340210 |
| 0.01% | RDW | REDWIRE CORP | -- | $2,785.95 | 205 | BL5FDV8 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,780.81 | 43 | 2351494 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,777.94 | 366 | 2206903 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,773.40 | 49 | 2562490 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,766.92 | 17 | BND7X43 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,761.35 | 41 | 2768663 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,758.09 | 83 | BKP4ZK1 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,753.30 | 110 | BM8FWX7 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $2,753.28 | 36 | BVDKG05 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,752.05 | 105 | BJY21L2 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,744.48 | 136 | 2682105 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,742.50 | 50 | B0650P3 |
| 0.01% | TDC | TERADATA CORP | -- | $2,739.00 | 100 | B247H10 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,728.11 | 21 | 2415594 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,720.70 | 45 | BMFD115 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,720.00 | 25 | BYQ44Y5 |
| 0.01% | FIVN | FIVE9 INC | -- | $2,719.20 | 80 | BKY7X18 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,719.01 | 217 | B090B96 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,710.73 | 209 | BVDGYR6 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,710.51 | 451 | 2635701 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,708.31 | 33 | B6XHXY4 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,705.41 | 29 | BD3WG50 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $2,695.50 | 30 | BJBLBN4 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,693.94 | 59 | BYSLHX4 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,693.04 | 14 | 2276627 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,690.28 | 94 | BDZT9Y9 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,683.53 | 81 | 2488121 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,680.77 | 193 | BMGMH68 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,664.28 | 86 | BZ1LBM5 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,664.00 | 225 | BPF0BB7 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,661.04 | 232 | 2630085 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,655.72 | 54 | BLPNQJ1 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,654.00 | 100 | BPLQR66 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,649.96 | 153 | 2690506 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $2,643.78 | 417 | BF0DMK7 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,643.50 | 34 | 2060518 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,637.28 | 106 | BN6R7F9 |
| 0.01% | MANE | VERADERMICS INC | -- | $2,630.97 | 23 | BWRNHH1 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,617.44 | 42 | BD8FF02 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $2,616.91 | 101 | BJ62Z18 |
| 0.01% | VVX | V2X INC | -- | $2,616.71 | 31 | BQS2V17 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,605.80 | 215 | BYNPPC6 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,603.32 | 148 | 2173933 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,603.12 | 52 | BRF2GD4 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,599.23 | 23 | 2078782 |
| 0.01% | COHU | COHU INC | -- | $2,591.12 | 49 | 2208426 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,584.85 | 17 | B018V76 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,578.53 | 101 | BMVLGP2 |
| 0.01% | BULL | WEBULL CORP | -- | $2,576.64 | 352 | BQH7NB7 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,575.80 | 243 | BGKG6M3 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,570.49 | 39 | 2768889 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,556.33 | 111 | BMCQX44 |
| 0.01% | ROG | ROGERS CORP | -- | $2,555.31 | 19 | 2746700 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,553.65 | 55 | B7254K9 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,549.25 | 15 | 2715186 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,549.02 | 233 | BFRBX34 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,544.12 | 36 | 2346003 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,541.50 | 85 | 2904627 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,535.75 | 161 | BZ0CTP8 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,527.84 | 37 | BD2B5Y0 |
| 0.01% | CDNA | CAREDX INC | -- | $2,521.26 | 54 | BP3YM74 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,512.08 | 08 | 2908652 |
| 0.01% | PLUS | EPLUS INC | -- | $2,508.24 | 28 | 2597748 |
| 0.01% | RUN | SUNRUN INC | -- | $2,499.00 | 245 | BYXB1Y8 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,495.46 | 66 | BGLN838 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,487.90 | 30 | B02H882 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,485.86 | 26 | B15M2C3 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,484.57 | 33 | 2595612 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,458.46 | 166 | BF1Q6P8 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,436.72 | 429 | BJ7WJS2 |
| 0.01% | ATAI | ATAIBECKLEY INC | -- | $2,436.00 | 336 | BWJDYK1 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,434.86 | 54 | BSBMN89 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,425.80 | 156 | B523Z73 |
| 0.01% | HTFL | HEARTFLOW INC | -- | $2,420.88 | 84 | BV6KV30 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,407.37 | 119 | BDHSLL5 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,403.44 | 26 | 2245597 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $2,401.72 | 619 | BWFJDH3 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,400.64 | 64 | 2948852 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,399.71 | 31 | BGYTGH3 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,397.60 | 111 | BN6RJM0 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,395.80 | 242 | B9NSBM2 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,393.60 | 20 | B55BN47 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,391.35 | 169 | B94QHZ0 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $2,391.34 | 62 | BMBP1P9 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,383.08 | 21 | 2503206 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,377.98 | 198 | BG0WPH9 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,373.56 | 49 | BPW6WD7 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,355.96 | 87 | 2677640 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,355.40 | 10 | 2363381 |
| 0.01% | CALX | CALIX INC | -- | $2,354.76 | 62 | B3S4L67 |
| 0.01% | OFG | OFG BANCORP | -- | $2,353.50 | 45 | B87LKR8 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,340.24 | 28 | BLY2FB4 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,336.43 | 19 | 2473150 |
| 0.01% | TILE | INTERFACE INC | -- | $2,335.69 | 61 | B86V808 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,332.80 | 32 | BS7T2R6 |
| 0.01% | IMAX | IMAX CORP | -- | $2,327.52 | 48 | 2473859 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,324.40 | 120 | BK95GR4 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,323.20 | 30 | BMGJZJ8 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,323.08 | 108 | 2351546 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,305.68 | 26 | 2388016 |
| 0.01% | HTO | H2O AMERICA | -- | $2,302.14 | 37 | 2811932 |
| 0.01% | ALMS | ALUMIS INC | -- | $2,290.80 | 83 | BPLQG36 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,288.72 | 244 | 2100362 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,288.65 | 35 | 2274922 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $2,286.66 | 138 | 2598246 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,276.62 | 178 | BP2Q7W1 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,271.15 | 45 | BFNR303 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,269.08 | 33 | BW0FQV1 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,267.95 | 67 | BKRQQR9 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,264.28 | 12 | BBN23F5 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $2,259.90 | 54 | BQMJ1G9 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,245.46 | 43 | 2437112 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,244.60 | 172 | BMG42V4 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $2,243.64 | 84 | BPK4SR9 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,241.05 | 95 | BMDH2B6 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,240.28 | 126 | BMBP1Q0 |
| 0.01% | KSS | KOHLS CORP | -- | $2,238.80 | 116 | 2496113 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $2,238.06 | 33 | BQXJKH2 |
| 0.01% | INTA | INTAPP INC | -- | $2,226.07 | 59 | BP7L594 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,224.80 | 90 | BNNNK51 |
| 0.01% | PRLB | PROTO LABS INC | -- | $2,222.75 | 25 | B6T6J81 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,218.44 | 133 | BRJ8H91 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,218.05 | 93 | BMDPVF7 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $2,204.40 | 22 | 2443078 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,203.63 | 67 | BL55460 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,197.60 | 134 | BNHTR54 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $2,190.72 | 96 | BPCK358 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,182.08 | 32 | 2848736 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $2,178.84 | 201 | BN0TRB7 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,174.10 | 15 | 2161778 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $2,173.06 | 358 | 2852760 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,167.76 | 28 | BYVR2D4 |
| 0.01% | NCNO | NCINO INC | -- | $2,166.21 | 113 | BMC8TD1 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $2,163.42 | 119 | B4XBDV9 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $2,163.12 | 24 | BDRYFB1 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,157.60 | 174 | 2415204 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,152.28 | 52 | B0C8KV2 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,151.76 | 104 | BMFLYL0 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,145.53 | 41 | 2965668 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,144.74 | 73 | BTBJFH0 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,127.36 | 192 | B034LG1 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $2,113.20 | 45 | BZ7PJQ1 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,103.36 | 16 | 2196190 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $2,099.16 | 441 | BNQS7K7 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $2,094.30 | 234 | BMVFC23 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,074.60 | 55 | BH3T5K7 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $2,073.12 | 112 | BJH9ZN0 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,072.20 | 52 | 2498788 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,070.18 | 53 | B1P36Y6 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $2,063.88 | 234 | BKRN595 |
| 0.01% | INOD | INNODATA INC | -- | $2,056.89 | 33 | 2226741 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $2,052.40 | 140 | BPLZ7S5 |
| 0.01% | NSP | INSPERITY INC | -- | $2,048.28 | 39 | 2007281 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,039.84 | 76 | BKQVBN6 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $2,036.79 | 61 | 2698146 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,034.06 | 174 | B1G3M58 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $2,024.29 | 59 | BMHSG57 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,023.20 | 72 | BKWD3M9 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $2,016.84 | 84 | BNKGY06 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,006.34 | 17 | BQC4R22 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $2,002.00 | 26 | BL54JK6 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,000.74 | 62 | BCBVTX1 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,997.55 | 23 | 2420316 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,995.81 | 213 | BPDJN76 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,993.19 | 37 | B75DGJ3 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,991.65 | 61 | 2687315 |
| 0.01% | CTS | CTS CORP | -- | $1,986.90 | 30 | 2239244 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,986.50 | 29 | 2693914 |
| 0.01% | SONO | SONOS INC | -- | $1,986.28 | 127 | BYWPZW7 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,985.04 | 216 | BNZB1X8 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,983.93 | 39 | 2781109 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,982.88 | 216 | BFYDQ34 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,981.25 | 125 | BFWLC09 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,966.70 | 277 | BLSPX60 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $1,962.04 | 181 | BYXD7B3 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,960.52 | 46 | B888DV3 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,957.41 | 39 | 2502151 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $1,955.08 | 148 | BMDX9Z7 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,952.24 | 23 | BGGJFV8 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,951.43 | 221 | BMHYQY4 |
| 0.01% | -- | ADI GLOBAL DISTRIBUTION INC COMMON STOCK USD | -- | $1,946.16 | 72 | -- |
| 0.01% | EVTC | EVERTEC INC | -- | $1,940.25 | 65 | B7KY3Z6 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,939.36 | 31 | 2347277 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,930.79 | 53 | 2469450 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $1,929.06 | 126 | BJ1N1M9 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,927.86 | 33 | 2981932 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,926.98 | 209 | BNT8W21 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,926.92 | 134 | BDT56V9 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,925.37 | 27 | BN7ZZ47 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,911.40 | 190 | BMCG195 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,906.24 | 296 | 2378200 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,902.18 | 98 | BVV6CY1 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $1,900.32 | 148 | BGH1M56 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,897.50 | 250 | BMF1JR1 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,897.20 | 93 | BN7Q7R7 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,897.18 | 58 | BJQ05Z6 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,893.24 | 12 | BTCG280 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,886.30 | 65 | BYZLFM2 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,884.96 | 44 | 2705198 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,881.30 | 30 | 2012757 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,873.69 | 203 | BZCFW78 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,873.35 | 23 | B1G6TJ0 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,871.65 | 83 | BYP71H7 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,861.43 | 101 | BRXYZ57 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,860.17 | 41 | BFXC933 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,856.14 | 11 | 2021634 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,843.38 | 22 | 2379281 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,835.68 | 112 | BYSS4X4 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,832.69 | 131 | BYN87K7 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $1,829.02 | 109 | B8DPDT7 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,824.24 | 24 | BS7T2S7 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,812.02 | 43 | 2508405 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,809.12 | 24 | BPLJQW4 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,805.27 | 47 | BKSGZN7 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,805.00 | 19 | B1FP363 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,804.96 | 16 | 2414717 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $1,804.80 | 30 | BDT5KT5 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,799.70 | 42 | BLFGN66 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,796.13 | 63 | B52KRV2 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,784.64 | 39 | BM4QJF5 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,781.60 | 131 | BJ7MB31 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,781.12 | 176 | B0650B9 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,775.37 | 31 | 2904133 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,774.80 | 30 | BD0NN55 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,766.88 | 48 | 2789523 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,766.69 | 31 | 2069485 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,765.79 | 17 | 2714257 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,765.40 | 52 | BYMBW46 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,763.28 | 72 | 2594222 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,759.59 | 49 | BRWKTM1 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,745.91 | 171 | BM8V9W3 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,743.06 | 38 | 2458878 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,742.40 | 264 | BLNB9R6 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,737.20 | 20 | BYQ7X92 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,736.22 | 114 | BYWPZY9 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,733.76 | 43 | BMFZ702 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,730.75 | 35 | 2782425 |
| 0.01% | NN | NEXTNAV INC | -- | $1,728.86 | 106 | BNTCBL5 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,725.92 | 536 | BM9FJ13 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,722.88 | 32 | BDFFBM9 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,721.50 | 22 | BCDWBX6 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,716.66 | 102 | B1GZ005 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,716.48 | 48 | BX3SQS1 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,716.30 | 18 | BKYC3F7 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,710.58 | 89 | 2125901 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,707.66 | 179 | BSNMCG8 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,706.40 | 144 | BPSKN52 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,695.48 | 142 | BYZM6C2 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $1,692.12 | 118 | BVFNZL6 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,691.27 | 653 | BN4G703 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,687.62 | 11 | BNZLBS3 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,683.00 | 45 | BP40HF4 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,677.51 | 513 | BM92RJ8 |
| 0.01% | -- | DAMORA THERAPEUTICS INC COMMON STOCK USD 0.00001 | -- | $1,675.52 | 56 | -- |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,673.82 | 51 | BNQ4YF9 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,672.19 | 19 | 2341848 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,671.45 | 11 | BMFND53 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,669.74 | 102 | BPBPD09 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,646.91 | 87 | 2977500 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,646.56 | 251 | BNC1BX1 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,641.00 | 60 | BP9N0G0 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,639.68 | 42 | 2365428 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,633.74 | 73 | BF3W461 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,630.00 | 25 | BZ2YT30 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,623.21 | 61 | BJLTMX5 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,622.79 | 73 | 2417619 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,620.29 | 79 | BDDXF67 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,618.80 | 38 | BYN5Z59 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,618.68 | 21 | BR841G5 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,617.07 | 13 | 2599197 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,616.70 | 102 | BNGJQZ8 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,611.86 | 83 | BD845X2 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,607.36 | 32 | 2369226 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,605.49 | 49 | BWH64F7 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,604.98 | 26 | 2537528 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,599.50 | 175 | BFWK4R7 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,598.47 | 179 | BMDJ085 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,581.15 | 249 | 2382416 |
| 0.01% | CNMD | CONMED CORP | -- | $1,571.84 | 32 | 2216010 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,569.10 | 130 | BJXT857 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,561.96 | 34 | 2149934 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,559.70 | 45 | BJH08B2 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,555.05 | 35 | B4TZV44 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,552.50 | 15 | 2958538 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,548.76 | 31 | BD3FZ18 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,547.52 | 624 | BHK15K6 |
| 0.01% | BL | BLACKLINE INC | -- | $1,536.60 | 52 | BD3WZS6 |
| 0.01% | FBRX | FORTE BIOSCIENCES INC | -- | $1,535.80 | 20 | BSFSH36 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,530.32 | 37 | 2622253 |
| 0.01% | XNCR | XENCOR INC | -- | $1,519.13 | 73 | BGCYWN8 |
| 0.01% | CRI | CARTER'S INC | -- | $1,518.48 | 38 | 2980939 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,514.41 | 37 | 2679419 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,512.78 | 57 | BS70KX1 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,511.04 | 32 | 2387530 |
| 0.01% | SCL | STEPAN CO | -- | $1,498.45 | 23 | 2845005 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,498.15 | 361 | BN7KCQ3 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,492.88 | 08 | 2113393 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,480.00 | 200 | 2744243 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,479.68 | 136 | BNTCCT0 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,478.52 | 36 | BMW72C8 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,478.25 | 25 | 2950374 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,476.00 | 41 | 2813552 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,475.52 | 87 | BTCL6X8 |
| 0.01% | AI | C3.AI INC-A | -- | $1,471.68 | 144 | BMGNBJ2 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,470.56 | 16 | 2469171 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,468.32 | 92 | BPXZLQ9 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,467.05 | 65 | BYZFPN5 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,464.93 | 123 | BT3F5M1 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,464.75 | 27 | BYZ1PQ6 |
| 0.01% | PGEN | PRECIGEN INC | -- | $1,460.46 | 202 | BKM5C84 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,458.03 | 131 | B3PY1N7 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,457.97 | 69 | BT18HJ3 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,455.68 | 32 | BR3T9B6 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,454.88 | 42 | BYPBTB9 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,451.40 | 118 | BKBDP79 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,447.50 | 50 | 2002543 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,440.78 | 12 | 2724115 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,437.75 | 27 | BP0WTV4 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,433.44 | 124 | BN70ZC0 |
| 0.01% | YELP | YELP INC | -- | $1,431.36 | 56 | B7KCD72 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,427.40 | 180 | BLR7H87 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,426.00 | 100 | BMXXBD9 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,420.80 | 148 | 2037062 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,419.84 | 29 | BNZFTG9 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,419.00 | 50 | BX8ZSB4 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,416.96 | 216 | BMYSHK2 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,409.76 | 16 | 2460550 |
| 0.01% | AZTA | AZENTA INC | -- | $1,409.76 | 44 | 2145460 |
| 0.01% | FMC | FMC CORP | -- | $1,408.47 | 133 | 2328603 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,404.00 | 36 | BKTC976 |
| 0.01% | TNC | TENNANT CO | -- | $1,403.91 | 19 | 2883641 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,400.83 | 71 | BMHR7L7 |
| 0.01% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $1,400.46 | 03 | 2798466 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,399.54 | 127 | BPF0KH6 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,395.36 | 216 | 2113876 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,391.00 | 20 | 2200552 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,386.96 | 24 | 2231091 |
| -- | EFOR | EVERFORTH INC | -- | $1,385.46 | 43 | BFY8W20 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,382.94 | 39 | 2369721 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,382.22 | 14 | 2888613 |
| -- | VSTS | VESTIS CORP | -- | $1,378.37 | 97 | BP5JNQ3 |
| -- | HROW | HARROW INC | -- | $1,374.96 | 34 | BHNDW86 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $1,374.80 | 40 | 2613086 |
| -- | HLIT | HARMONIC INC | -- | $1,373.44 | 116 | 2510659 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $1,370.59 | 169 | B01Y8Q2 |
| -- | LEG | LEGGETT & PLATT INC | -- | $1,368.51 | 143 | 2510682 |
| -- | DLO | DLOCAL LTD | -- | $1,368.48 | 95 | BKVF490 |
| -- | UMH | UMH PROPERTIES INC | -- | $1,367.40 | 86 | 2908191 |
| -- | TDOC | TELADOC HEALTH INC | -- | $1,361.83 | 191 | BYQRFY1 |
| -- | XPEL | XPEL INC | -- | $1,351.89 | 27 | BJV2ZZ7 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,348.80 | 48 | BSPRSL8 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,348.32 | 53 | 2658429 |
| -- | RYZ | RYERSON HOLDING CORP | -- | $1,347.84 | 48 | B3TPPZ6 |
| -- | COUR | COURSERA INC | -- | $1,342.11 | 231 | BNSNZL7 |
| -- | WS | WORTHINGTON STEEL INC | -- | $1,339.10 | 35 | BS70KN1 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $1,335.34 | 179 | BMFPJK6 |
| -- | HLF | HERBALIFE LTD | -- | $1,333.80 | 108 | B0539H3 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,330.42 | 26 | B016HX8 |
| -- | MNKD | MANNKIND CORP | -- | $1,327.53 | 323 | BF081J4 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,326.80 | 31 | 2063670 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,321.92 | 17 | 2706470 |
| -- | UVV | UNIVERSAL CORP/VA | -- | $1,321.84 | 26 | 2923804 |
| -- | BW | BABCOCK & WILCOX ENTERPR | -- | $1,321.17 | 141 | BKDWYT9 |
| -- | LGIH | LGI HOMES INC | -- | $1,320.88 | 22 | BG3G1B4 |
| -- | THRM | GENTHERM INC | -- | $1,320.32 | 32 | B8JFD24 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,311.68 | 32 | B0BV2Y9 |
| -- | WEN | WENDY'S CO/THE | -- | $1,307.30 | 170 | B3NXMJ9 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,304.52 | 84 | BYTC1B2 |
| -- | AORT | ARTIVION INC | -- | $1,301.76 | 48 | 2239017 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,298.00 | 44 | 2619880 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $1,295.00 | 74 | BLFB3Y9 |
| -- | ABSI | ABSCI CORP | -- | $1,294.85 | 145 | BN94K69 |
| -- | TRIP | TRIPADVISOR INC | -- | $1,293.60 | 120 | B6ZC3N6 |
| -- | WLDN | WILLDAN GROUP INC | -- | $1,293.60 | 15 | B1HP598 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $1,290.76 | 46 | BQB42F1 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,285.20 | 30 | 2690636 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $1,282.31 | 19 | BV2D081 |
| -- | BY | BYLINE BANCORP INC | -- | $1,281.39 | 33 | BD5G2C9 |
| -- | VTOL | BRISTOW GROUP INC | -- | $1,281.28 | 28 | BMBT0Z4 |
| -- | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,280.80 | 40 | BRWFZV7 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,280.80 | 16 | 2911166 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,277.42 | 46 | BT6BF59 |
| -- | LNN | LINDSAY CORP | -- | $1,276.66 | 11 | 2516613 |
| -- | NVAX | NOVAVAX INC | -- | $1,272.00 | 160 | BJDQXG4 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,269.12 | 12 | 2763602 |
| -- | SBET | SHARPLINK INC | -- | $1,266.71 | 197 | BQ71Y50 |
| -- | LIF | LIFE360 INC | -- | $1,263.90 | 20 | BSLSTH8 |
| -- | SCSC | SCANSOURCE INC | -- | $1,263.85 | 23 | 2767756 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,260.84 | 133 | B3M3278 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,258.18 | 133 | BPY03W3 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $1,253.28 | 48 | BQXNTY4 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $1,252.81 | 23 | B4WXG84 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $1,248.80 | 28 | BGL0JK3 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,242.00 | 72 | 2248693 |
| -- | AGL | AGILON HEALTH INC | -- | $1,241.63 | 13 | BWBR5L9 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,238.64 | 78 | BP7KZP7 |
| -- | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,234.22 | 202 | B0PZN11 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $1,233.60 | 40 | BMGTLY5 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,231.88 | 26 | BYND5T7 |
| -- | GHM | GRAHAM CORP | -- | $1,228.48 | 11 | 2380904 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $1,223.85 | 15 | BK953M8 |
| -- | QNST | QUINSTREET INC | -- | $1,222.64 | 58 | B3PGPB9 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $1,221.55 | 55 | BVZNXR8 |
| -- | VYX | NCR VOYIX CORP | -- | $1,221.00 | 148 | 2632650 |
| -- | UPWK | UPWORK INC | -- | $1,218.42 | 126 | BGRFWV4 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $1,213.94 | 92 | BMXC0N9 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $1,210.30 | 130 | BD60BG7 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $1,209.00 | 30 | BN7RQC8 |
| -- | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,204.19 | 59 | BMYRFV6 |
| -- | ECVT | ECOVYST INC | -- | $1,204.08 | 116 | BM8NHT2 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,197.20 | 10 | 2035925 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,192.05 | 27 | 2912374 |
| -- | TGLS | TECNOGLASS HOLDINGS INC | -- | $1,191.78 | 27 | BXD1FS3 |
| -- | ATEX | ANTERIX INC | -- | $1,191.12 | 12 | BJVNMJ3 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,188.81 | 21 | BDRW1L7 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,187.16 | 52 | B3NTLD4 |
| -- | NEXT | NEXTDECADE CORP | -- | $1,185.90 | 177 | BYX38K9 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $1,185.17 | 07 | 2240622 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $1,184.94 | 58 | BSPS0J3 |
| -- | DLX | DELUXE CORP | -- | $1,175.47 | 47 | 2260363 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,174.72 | 16 | BQ1PC32 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,172.76 | 87 | 2636878 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $1,171.20 | 120 | BJ367P1 |
| -- | TRS | TRIMAS CORP | -- | $1,166.96 | 29 | B1XHRL4 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $1,165.87 | 137 | 2884280 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,164.40 | 20 | 2589466 |
| -- | UA | UNDER ARMOUR INC-CLASS C | -- | $1,162.28 | 196 | BDF9YM2 |
| -- | CNXC | CONCENTRIX CORP | -- | $1,157.40 | 45 | BNKVVY4 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,156.12 | 07 | B3KKGQ8 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,153.46 | 49 | BPCQZY9 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $1,152.90 | 105 | BYXR9C0 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $1,152.00 | 18 | BVV8ZS2 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,151.97 | 47 | BTTRRD6 |
| -- | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,151.38 | 46 | BQLSDH2 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,150.14 | 58 | 2733092 |
| -- | BLZE | BACKBLAZE INC-A | -- | $1,148.02 | 61 | BMDW0L7 |
| -- | OI | O-I GLASS INC | -- | $1,145.89 | 163 | BKLKXD2 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,145.52 | 129 | B3KWJV0 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,141.04 | 136 | BD9Q3Q6 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,138.15 | 103 | BVG7F06 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $1,137.78 | 129 | BK4PZ38 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,137.26 | 101 | BMV1Z44 |
| -- | DOLE | DOLE PLC | -- | $1,134.06 | 82 | BMCLHR0 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $1,131.00 | 20 | BNTC8Y7 |
| -- | EYPT | EYEPOINT INC | -- | $1,125.09 | 81 | BMGS7L1 |
| -- | CEVA | CEVA INC | -- | $1,121.43 | 29 | 2986937 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,116.99 | 63 | BM90J52 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,114.32 | 12 | BDBRDR8 |
| -- | SDGR | SCHRODINGER INC | -- | $1,107.76 | 61 | BKV28S8 |
| -- | IDT | IDT CORP-CLASS B | -- | $1,106.36 | 17 | 2757304 |
| -- | WINA | WINMARK CORP | -- | $1,104.36 | 03 | 2391092 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $1,104.00 | 23 | BVLDP87 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,103.13 | 153 | BLNB073 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $1,102.68 | 54 | 2949316 |
| -- | AIP | ARTERIS INC | -- | $1,101.86 | 37 | BMG97J2 |
| -- | TE | T1 ENERGY INC | -- | $1,099.80 | 188 | BSKPBK7 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $1,092.60 | 18 | 2620257 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $1,087.92 | 24 | BS2CR64 |
| -- | UTZ | UTZ BRANDS INC | -- | $1,086.47 | 77 | BL989M6 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,083.06 | 33 | BKVKB49 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $1,078.44 | 258 | BMWF095 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $1,077.57 | 117 | BJBLT85 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $1,077.02 | 49 | B2QXCJ9 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,076.25 | 35 | 2118707 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $1,075.35 | 201 | B00N2S0 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $1,072.91 | 31 | 2619705 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,071.72 | 13 | 2125246 |
| -- | GPRE | GREEN PLAINS INC | -- | $1,069.45 | 73 | B11FJD6 |
| -- | COTY | COTY INC-CL A | -- | $1,068.78 | 379 | BBBSMJ2 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,067.88 | 44 | BJ1FD74 |
| -- | NBN | NORTHEAST BANK | -- | $1,067.44 | 08 | BJXSDM6 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,065.33 | 89 | BN13RW9 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,064.64 | 24 | B3N5WD9 |
| -- | KFRC | KFORCE INC | -- | $1,063.62 | 18 | 2746982 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $1,060.05 | 37 | BSRK699 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,058.88 | 24 | 2060370 |
| -- | MUX | MCEWEN INC | -- | $1,055.45 | 55 | BQGD8H7 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,054.36 | 172 | BP48CK8 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $1,053.00 | 78 | BKVDFF7 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $1,051.50 | 25 | B0ZN8Z4 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $1,051.04 | 08 | BD5G1Z5 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,050.84 | 42 | B3X26D8 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,050.30 | 27 | 2230946 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $1,044.78 | 33 | BF5HDJ0 |
| -- | TDAY | USA TODAY CO INC | -- | $1,044.00 | 144 | BKPH157 |
| -- | AMTB | AMERANT BANCORP INC | -- | $1,040.76 | 36 | BKDSMB5 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $1,040.22 | 18 | 2116659 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $1,033.89 | 39 | BMVNDH9 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $1,031.68 | 26 | BPQYJV4 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,031.45 | 35 | BX7RSN3 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $1,024.90 | 74 | BMHXS56 |
| -- | ARDX | ARDELYX INC | -- | $1,024.00 | 256 | BN89V40 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,023.79 | 37 | BM9XCN0 |
| -- | UTL | UNITIL CORP | -- | $1,020.87 | 19 | 2925037 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,020.60 | 35 | BSQNQM2 |
| -- | CSR | CENTERSPACE | -- | $1,020.24 | 18 | BN47P80 |
| -- | VOR | VOR BIOPHARMA INC | -- | $1,017.81 | 43 | BRJJYT3 |
| -- | FLNG | FLEX LNG LTD | -- | $1,017.72 | 33 | BH3T3L4 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $1,012.29 | 123 | BVMYDH4 |
| -- | CNXN | PC CONNECTION INC | -- | $1,009.68 | 12 | 2157175 |
| -- | STGW | STAGWELL INC | -- | $1,008.70 | 110 | BM8BPB4 |
| -- | OMER | OMEROS CORP | -- | $1,007.00 | 76 | B4NB858 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,005.64 | 31 | 2485876 |
| -- | PSNL | PERSONALIS INC | -- | $1,005.36 | 71 | BJQ0608 |
| -- | PD | PAGERDUTY INC | -- | $1,005.34 | 86 | BJ7JPH4 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,004.74 | 22 | B01KGF5 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $1,000.98 | 83 | BDDVW37 |
| -- | CERT | CERTARA INC | -- | $1,000.40 | 122 | BM9GT61 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $992.93 | 31 | BKLCWZ3 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $992.34 | 74 | BD82PS1 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $992.20 | 410 | BJHVCH9 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $991.62 | 18 | BN0ZBP7 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $989.80 | 20 | B1Q1RR9 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $989.21 | 31 | B6TPXR5 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $988.32 | 71 | BYP80F1 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $988.10 | 82 | BMZ4LN0 |
| -- | MFA | MFA FINANCIAL INC | -- | $987.61 | 107 | BMZM2X1 |
| -- | WOLF | WOLFSPEED INC | -- | $986.10 | 30 | BVBFJH0 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $985.50 | 90 | B847RJ0 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $981.09 | 99 | BK1KWF7 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $980.49 | 87 | BL6JGD2 |
| -- | WMK | WEIS MARKETS INC | -- | $978.25 | 13 | 2946845 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $977.88 | 12 | 2362515 |
| -- | ENVX | ENOVIX CORP | -- | $977.60 | 208 | BNNTCT7 |
| -- | SAFE | SAFEHOLD INC | -- | $977.40 | 60 | BMDBB99 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $976.80 | 88 | BF27XF9 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $973.56 | 19 | B292GM4 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $973.56 | 19 | B0X46B1 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $972.90 | 30 | BQB42H3 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $972.78 | 62 | B019BK2 |
| -- | TRUP | TRUPANION INC | -- | $971.64 | 36 | BP3YM85 |
| -- | NBBK | NB BANCORP INC | -- | $970.94 | 43 | BQT2053 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $969.76 | 19 | BQKXDX4 |
| -- | BORR | BORR DRILLING LTD | -- | $965.00 | 250 | BPK3M63 |
| -- | CVI | CVR ENERGY INC | -- | $962.55 | 31 | B23PS12 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $959.00 | 140 | 2910668 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $957.44 | 22 | 2046176 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $950.85 | 45 | BCRY5K3 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $946.20 | 19 | BLR7B41 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $945.88 | 214 | BMHLZ26 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $945.63 | 21 | B84KWJ4 |
| -- | ASAN | ASANA INC - CL A | -- | $944.52 | 102 | BLFDQC4 |
| -- | LCID | LUCID GROUP INC | -- | $943.36 | 134 | BVY4KF9 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $938.08 | 26 | B5Q3KZ2 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $937.48 | 23 | 2838306 |
| -- | SVRA | SAVARA INC | -- | $932.80 | 160 | BYXGN81 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $932.64 | 29 | 2972721 |
| -- | TRNS | TRANSCAT INC | -- | $931.10 | 10 | 2901714 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $929.90 | 34 | 2202763 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $927.90 | 10 | 2657794 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $926.90 | 62 | 2568357 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $916.92 | 18 | BYZG9Q9 |
| -- | GOLD | GOLD.COM INC | -- | $913.71 | 21 | BK6MJ46 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $909.00 | 225 | BP4W0C8 |
| -- | VERX | VERTEX INC - CLASS A | -- | $907.44 | 76 | BMX6DM1 |
| -- | DAKT | DAKTRONICS INC | -- | $900.06 | 42 | 2254010 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $899.10 | 162 | BLBLMD5 |
| -- | PURR | HYPERLIQUID STRATEGIES | -- | $898.92 | 132 | BVLJ392 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $897.45 | 93 | B3V8JL7 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $895.68 | 48 | BVH8P19 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $894.10 | 05 | 2781626 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $893.50 | 25 | BD9MTK0 |
| -- | SEPN | SEPTERNA INC | -- | $893.09 | 23 | BQNKXX2 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $892.71 | 09 | 2277114 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $891.67 | 13 | B603LG3 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $886.60 | 10 | BNSP8K3 |
| -- | QDEL | QUIDELORTHO CORP | -- | $884.52 | 72 | BM9VY27 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $884.50 | 145 | BYZG9R0 |
| -- | ADAM | ADAMAS TRUST INC | -- | $883.80 | 90 | BR4NQJ4 |
| -- | ANNX | ANNEXON INC | -- | $881.83 | 163 | BMVV9R5 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $880.95 | 35 | 2499026 |
| -- | OMDA | OMADA HEALTH INC | -- | $875.79 | 37 | BTNLPC9 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $874.65 | 21 | 2596949 |
| -- | AMRC | AMERESCO INC-CL A | -- | $872.10 | 34 | B3SWPT2 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $871.75 | 25 | BN2QTD2 |
| -- | STAA | STAAR SURGICAL CO | -- | $871.56 | 36 | 2836292 |
| -- | MITK | MITEK SYSTEMS INC | -- | $869.03 | 47 | 2597072 |
| -- | GERN | GERON CORP | -- | $868.76 | 587 | 2370381 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $867.10 | 46 | BPDH477 |
| -- | MPB | MID PENN BANCORP INC | -- | $864.80 | 23 | 2618348 |
| -- | BZH | BEAZER HOMES USA INC | -- | $862.68 | 26 | B8KHZT0 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $861.22 | 34 | BD08758 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $856.45 | 35 | 2696117 |
| -- | SIBN | SI-BONE INC | -- | $856.06 | 46 | BZ0WN34 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $853.12 | 64 | BL0P090 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $852.40 | 20 | B019FW2 |
| -- | KURA | KURA ONCOLOGY INC | -- | $851.73 | 89 | BYZD465 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $851.24 | 26 | BMN9870 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $847.30 | 74 | BG0ZML1 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $846.36 | 36 | BT3CTW0 |
| -- | MTUS | METALLUS INC | -- | $845.13 | 39 | BNBPMX1 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $845.10 | 90 | B3R0638 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $841.96 | 62 | BNDQ9Y2 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $840.00 | 35 | BRJW0G1 |
| -- | ASST | STRIVE INC-A | -- | $836.16 | 67 | BMWGYW9 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $835.38 | 26 | 2638625 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $832.77 | 19 | BS3D8K7 |
| -- | IRMD | IRADIMED CORP | -- | $832.46 | 09 | BP4GNJ8 |
| -- | BKV | BKV CORPORATION | -- | $831.64 | 34 | BSRK6R7 |
| -- | EGBN | EAGLE BANCORP INC | -- | $831.30 | 30 | 2648055 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $830.88 | 16 | BYVYKX1 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $830.75 | 25 | 2679141 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $829.50 | 25 | 2082675 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $828.02 | 38 | BSHT908 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $827.94 | 06 | 2626802 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $823.41 | 63 | BFYQFJ2 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $819.57 | 17 | 2648710 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $818.52 | 57 | BTTQTR1 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $816.53 | 11 | BMCKSV8 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $813.60 | 48 | BT5HGR7 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $812.80 | 16 | B84T2F7 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $811.41 | 51 | B1GKCH1 |
| -- | NUTX | NUTEX HEALTH INC | -- | $810.35 | 05 | BSMNX92 |
| -- | RPD | RAPID7 INC | -- | $809.90 | 70 | BZ22CY6 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $807.50 | 125 | BJT16S6 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $807.30 | 65 | BMDTR28 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $806.13 | 39 | B7KN3P3 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $806.08 | 44 | BSKSFB5 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $805.79 | 19 | BD02SG8 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $804.00 | 150 | BMYD3L0 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $801.99 | 67 | 2615112 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $798.63 | 21 | 2492133 |
| -- | ARX | ACCELERANT HOLDINGS-CL A | -- | $797.44 | 64 | BVPDLS5 |
| -- | CXM | SPRINKLR INC-A | -- | $795.76 | 116 | BNKCPP6 |
| -- | AVO | MISSION PRODUCE INC | -- | $792.00 | 60 | BLNPMM4 |
| -- | PRAA | PRA GROUP INC | -- | $791.60 | 40 | BSHZ3P9 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $790.40 | 10 | 2966865 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $788.90 | 161 | BFXX5X8 |
| -- | TALK | TALKSPACE INC | -- | $788.22 | 151 | BP7L970 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $786.72 | 33 | 2748869 |
| -- | CYRX | CRYOPORT INC | -- | $786.24 | 52 | BY2ZKK0 |
| -- | RDVT | RED VIOLET INC | -- | $785.82 | 12 | BFXSFB1 |
| -- | KOPN | KOPIN CORP | -- | $785.68 | 184 | 2492412 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $783.64 | 44 | 2670036 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $782.47 | 169 | BZ0QMB7 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $781.00 | 71 | B14TC70 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $780.15 | 15 | 2186759 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $778.60 | 17 | 2307732 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $778.18 | 82 | BNYK9Y3 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $777.00 | 20 | 2942025 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $777.00 | 140 | BKPG0T1 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $774.09 | 27 | BQWNKK8 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $772.99 | 68 | BMXYHQ7 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $771.98 | 29 | BSB8D21 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $771.50 | 10 | 2570501 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $771.30 | 30 | BG88WS9 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $766.26 | 86 | BTLT1F0 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $766.08 | 63 | BD3BX01 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $763.23 | 19 | BQD3J33 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $762.70 | 58 | B3WNNP3 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $761.25 | 35 | BN7JWR1 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $757.48 | 58 | 2449128 |
| -- | CARE | CARTER BANKSHARES INC | -- | $756.70 | 23 | BMWKK45 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $755.52 | 24 | BFWGXV2 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $754.38 | 22 | BL95N25 |
| -- | RUM | RUM GROUP INC | -- | $753.43 | 118 | BMGCGK5 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $750.96 | 149 | BMWT6B1 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $750.24 | 32 | 2568090 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $749.70 | 34 | BMYH4Y2 |
| -- | HZO | MARINEMAX INC | -- | $749.28 | 21 | 2250353 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $748.44 | 09 | 2772998 |
| -- | MATV | MATIV HOLDINGS INC | -- | $747.62 | 58 | 2782038 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $746.64 | 34 | BVDFZW5 |
| -- | HELE | HELEN OF TROY LTD | -- | $744.25 | 25 | 2419530 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $743.04 | 172 | B3MZ6K5 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $739.20 | 28 | BSJQPL0 |
| -- | SABR | SABRE CORP | -- | $738.99 | 357 | BLLHH27 |
| -- | FSBC | FIVE STAR BANCORP | -- | $737.20 | 16 | BP2C8W6 |
| -- | ALOY | REALLOYS INC | -- | $736.20 | 60 | BSRFQG1 |
| -- | MCS | MARCUS CORPORATION | -- | $735.60 | 24 | 2564827 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $735.14 | 118 | BMCWKZ2 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $732.84 | 124 | BYV2W40 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $732.60 | 12 | 2036779 |
| -- | DC | DAKOTA GOLD CORP | -- | $732.00 | 122 | BMFTC10 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $730.84 | 151 | BF321D7 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $728.98 | 41 | BNHP503 |
| -- | LZ | LEGALZOOMCOM INC | -- | $727.02 | 126 | B82GC49 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $721.00 | 14 | BNV0HC0 |
| -- | BVS | BIOVENTUS INC - A | -- | $720.38 | 51 | BD6P6L2 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $719.04 | 08 | BYQLZ65 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $718.08 | 96 | BNBV530 |
| -- | HSTM | HEALTHSTREAM INC | -- | $718.00 | 25 | 2577870 |
| -- | CRSR | CORSAIR GAMING INC | -- | $717.50 | 50 | BMGWSJ8 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $716.72 | 62 | BLFBZ32 |
| -- | PKE | PARK AEROSPACE CORP | -- | $715.73 | 19 | BK9TGC1 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $715.68 | 48 | BLCY7G1 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $714.44 | 53 | 2676692 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $714.40 | 16 | BGV1W52 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $713.90 | 110 | B3M7R64 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $713.25 | 45 | BMFX8Y7 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $711.06 | 42 | BMNDK09 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $709.93 | 43 | BJMYWL7 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $709.29 | 37 | BVMNPS6 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $708.96 | 16 | BL55Q42 |
| -- | ACNB | ACNB CORP | -- | $708.18 | 11 | 2412012 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $708.00 | 24 | BZB1XF2 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $706.60 | 10 | 2956907 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $706.52 | 34 | BNFWZS4 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $698.94 | 66 | BP0TQC5 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $698.88 | 42 | B4WHS46 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $698.49 | 39 | B8X64T7 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $695.97 | 37 | BDFCGV4 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $695.88 | 12 | 2086558 |
| -- | CMRE | COSTAMARE INC | -- | $689.02 | 47 | B566T98 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $688.90 | 05 | BJ5KPZ7 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $687.98 | 82 | BQHN6C7 |
| -- | BBNX | BETA BIONICS INC | -- | $683.70 | 43 | BSPRWL6 |
| -- | KODK | EASTMAN KODAK CO | -- | $682.72 | 68 | BDZDSJ9 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $679.36 | 193 | BMFJJ97 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $675.58 | 17 | 2618111 |
| -- | SCHL | SCHOLASTIC CORP | -- | $671.68 | 16 | 2779234 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $669.80 | 20 | B6VRG58 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $669.80 | 17 | 2051374 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $669.75 | 47 | BMYGG87 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $668.80 | 55 | BK7FYL6 |
| -- | CLVT | CLARIVATE PLC | -- | $667.94 | 367 | BJJN444 |
| -- | TK | TEEKAY CORP LTD | -- | $667.88 | 59 | BL54JF1 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $667.66 | 19 | BMXZF55 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $666.88 | 64 | BL66YS4 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $665.00 | 140 | BNM6GH5 |
| -- | NTGR | NETGEAR INC | -- | $662.76 | 28 | 2688363 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $660.48 | 129 | BN7VBP8 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $660.45 | 51 | 2918479 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $655.20 | 26 | BNK9G76 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $654.48 | 12 | 2801193 |
| -- | OSPN | ONESPAN INC | -- | $654.42 | 39 | BFNSSD4 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $653.25 | 25 | BRKFN59 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $652.40 | 20 | BMHG0X7 |
| -- | PHR | PHREESIA INC | -- | $650.52 | 52 | BKF9DQ8 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $647.08 | 28 | BKBS530 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $647.02 | 187 | BYWVTY5 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $645.80 | 20 | 2325875 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $645.20 | 08 | 2387002 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $644.67 | 261 | BWFZX59 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $640.71 | 81 | BN14T59 |
| -- | ALT | ALTIMMUNE INC | -- | $640.64 | 208 | BFY7DC4 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $635.55 | 19 | BNRR231 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $634.98 | 38 | BCGCR57 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $634.76 | 14 | BF7J9X0 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $634.64 | 08 | BMV2FD6 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $633.30 | 10 | 2508030 |
| -- | NVEC | NVE CORP | -- | $629.70 | 05 | 2072126 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $627.30 | 246 | BMFPWT6 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $626.08 | 16 | BNBY595 |
| -- | GRPN | GROUPON INC | -- | $625.75 | 25 | BMTD360 |
| -- | SBGI | SINCLAIR INC | -- | $624.80 | 44 | BRJX4J5 |
| -- | RWT | REDWOOD TRUST INC | -- | $624.36 | 132 | 2730877 |
| -- | RES | RPC INC | -- | $623.81 | 107 | 2719456 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $623.26 | 22 | BWT3JH3 |
| -- | FOR | FORESTAR GROUP INC | -- | $622.44 | 21 | BF16ZX9 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $620.76 | 42 | BFMQPR2 |
| -- | NVRI | ENVIRI CORP | -- | $617.96 | 28 | BW2C654 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $617.95 | 17 | BJBZRJ4 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $616.79 | 37 | 2583297 |
| -- | MLAB | MESA LABORATORIES INC | -- | $615.90 | 06 | 2553814 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $614.52 | 108 | BKDRF35 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $612.72 | 24 | BWC6PW6 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $612.36 | 81 | BPLJ828 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $611.91 | 39 | B00CR04 |
| -- | AVLN | AVALYN PHARMA INC | -- | $610.56 | 18 | BNZGT62 |
| -- | NAVI | NAVIENT CORP | -- | $608.36 | 67 | BLP5GX1 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $606.60 | 30 | 2211071 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $606.51 | 23 | 2640277 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $606.48 | 21 | BJ38KJ2 |
| -- | LXU | LSB INDUSTRIES INC | -- | $606.06 | 63 | 2536882 |
| -- | MOV | MOVADO GROUP INC | -- | $605.44 | 16 | 2643168 |
| -- | EGY | VAALCO ENERGY INC | -- | $604.95 | 109 | 2933353 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $603.75 | 75 | BF2F1Q0 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $603.14 | 02 | 2428439 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $599.40 | 111 | BMQ89L5 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $598.08 | 14 | 2927497 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $596.05 | 05 | BQ0N709 |
| -- | ONT | ONTERRIS INC | -- | $594.36 | 36 | BLCB610 |
| -- | OOMA | OOMA INC | -- | $593.19 | 27 | BY7R2L6 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $593.04 | 42 | BM9HHR1 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $592.75 | 25 | 2320825 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $591.73 | 47 | B5LYMC1 |
| -- | CARS | CARS.COM INC | -- | $591.36 | 48 | BYXHTC0 |
| -- | AIOT | POWERFLEET INC | -- | $590.94 | 134 | BKLX9J9 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $590.24 | 62 | BY3H7G0 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $589.38 | 57 | BKTNTS0 |
| -- | MMED | MINIMED GROUP INC | -- | $588.00 | 30 | BVPN7F4 |
| -- | PAYS | PAYSIGN INC | -- | $586.56 | 47 | BJRFDF6 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $586.30 | 65 | BN458W9 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $584.40 | 12 | BDCD1P9 |
| -- | AMSF | AMERISAFE INC | -- | $582.40 | 20 | B0PPHS6 |
| -- | XMAX | XMAX INC | -- | $581.76 | 64 | BR1XW55 |
| -- | CRMD | CORMEDIX INC | -- | $580.32 | 78 | BJ0LT31 |
| -- | EBF | ENNIS INC | -- | $579.80 | 26 | 2316103 |
| -- | ITIC | INVESTORS TITLE CO | -- | $579.68 | 02 | 2469892 |
| -- | OPK | OPKO HEALTH INC | -- | $578.14 | 422 | 2115902 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $577.61 | 11 | 2671363 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $573.75 | 27 | BLBCWZ0 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $573.16 | 178 | 2518954 |
| -- | GSM | FERROGLOBE PLC | -- | $570.23 | 127 | BYW6GV6 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $568.96 | 08 | B0M02F6 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $566.37 | 63 | BLB56T1 |
| -- | VSTM | VERASTEM INC | -- | $566.16 | 84 | BRK1S18 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $565.20 | 18 | B51JS17 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $564.69 | 01 | 2251583 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $563.84 | 16 | BMB5CZ6 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $561.72 | 62 | BP2NYN2 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $561.39 | 03 | 2981181 |
| -- | AHRT | AH REALTY TRUST INC | -- | $561.33 | 81 | B96FTB5 |
| -- | DDD | 3D SYSTEMS CORP | -- | $560.88 | 152 | 2889768 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $558.78 | 278 | BFZNYB7 |
| -- | URG | UR-ENERGY INC | -- | $558.60 | 399 | B0WW4L2 |
| -- | RGR | STURM RUGER & CO INC | -- | $556.65 | 15 | 2856289 |
| -- | CLB | CORE LABORATORIES INC | -- | $555.66 | 49 | BNKT9M2 |
| -- | GEF/B | GREIF INC-CL B | -- | $555.00 | 05 | 2394080 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $554.85 | 15 | 2665300 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $554.40 | 16 | 2200853 |
| -- | SATL | SATELLOGIC INC-A | -- | $552.00 | 100 | BT8QHD4 |
| -- | HNST | HONEST CO INC/THE | -- | $551.46 | 101 | BMF1LH5 |
| -- | MDXG | MIMEDX GROUP INC | -- | $551.18 | 127 | B1Z3TW5 |
| -- | TBLA | TABOOLA.COM LTD | -- | $549.40 | 134 | BMC4ZR5 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $547.52 | 16 | BNW2543 |
| -- | RGNX | REGENXBIO INC | -- | $546.72 | 51 | BZ0G875 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $546.12 | 37 | 2404978 |
| -- | VREX | VAREX IMAGING CORP | -- | $546.04 | 44 | BDQYWV1 |
| -- | CBLL | CERIBELL INC | -- | $545.49 | 29 | BQFN254 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $545.30 | 82 | BLD0Z08 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $544.88 | 28 | B3ZY290 |
| -- | ALX | ALEXANDER'S INC | -- | $544.78 | 02 | 2014021 |
| -- | MNTN | MNTN INC-A | -- | $544.39 | 49 | BMV9M81 |
| -- | WNC | WABASH NATIONAL CORP | -- | $543.06 | 42 | 2932048 |
| -- | ARVN | ARVINAS INC | -- | $542.50 | 62 | BDZ30Q0 |
| -- | ASPI | ASP ISOTOPES INC | -- | $540.46 | 122 | BPBJFJ4 |
| -- | YORW | YORK WATER CO | -- | $538.90 | 17 | 2425292 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $538.05 | 15 | 2177786 |
| -- | VTS | VITESSE ENERGY INC | -- | $537.20 | 34 | BMBX3P7 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $533.40 | 127 | BP0TJS2 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $531.30 | 15 | BR56603 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $530.86 | 22 | BTZC360 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $530.60 | 70 | BLCHF11 |
| -- | ARHS | ARHAUS INC | -- | $528.00 | 55 | BNV08M7 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $526.80 | 60 | BFFK7S6 |
| -- | BSRR | SIERRA BANCORP | -- | $526.50 | 13 | 2586315 |
| -- | YEXT | YEXT INC | -- | $521.43 | 91 | BD8ZJW2 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $521.01 | 07 | 2352884 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $518.58 | 134 | BLF8447 |
| -- | CLYM | CLIMB BIO INC | -- | $518.00 | 37 | BMW5LX6 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $517.80 | 04 | BTJWV40 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $516.60 | 123 | BF3FPW3 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $516.00 | 48 | BKLXFX5 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $515.84 | 52 | B06RWD1 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $515.32 | 13 | 2243041 |
| -- | CRML | CRITICAL METALS CORP | -- | $514.75 | 71 | BSNX0D4 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $512.80 | 80 | BL6CB69 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $511.29 | 39 | BRJHSC8 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $511.20 | 15 | 2713395 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $509.28 | 24 | BV4K5N0 |
| -- | CAL | CALERES INC | -- | $507.50 | 35 | BWX4MD9 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $506.05 | 145 | BNYF0L2 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $505.94 | 41 | 2414018 |
| -- | HBCP | HOME BANCORP INC | -- | $503.16 | 07 | B39XGV3 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $501.93 | 13 | B02VKG6 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $500.55 | 05 | BJRFD78 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $500.05 | 05 | B9B9F36 |
| -- | GTN | GRAY MEDIA INC | -- | $499.41 | 93 | 2390817 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $497.94 | 129 | BJVR9Y9 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $497.72 | 23 | BFMZC67 |
| -- | SLDP | SOLID POWER INC | -- | $496.29 | 213 | BMG79C3 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $491.97 | 31 | BMW64P2 |
| -- | CERS | CERUS CORP | -- | $491.15 | 209 | 2222471 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $491.05 | 115 | BPSJQ05 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $489.06 | 99 | BK71LV3 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $488.88 | 14 | 2120865 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $488.40 | 60 | 2724472 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $487.84 | 16 | 2099095 |
| -- | CBAN | COLONY BANKCORP | -- | $484.22 | 22 | 2492917 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $479.18 | 13 | B034L50 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $478.80 | 28 | BF5GRT5 |
| -- | ERII | ENERGY RECOVERY INC | -- | $477.40 | 55 | B3B5J07 |
| -- | UNTY | UNITY BANCORP INC | -- | $477.28 | 08 | 2083968 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $476.58 | 39 | BQLSDL6 |
| -- | BFS | SAUL CENTERS INC | -- | $476.14 | 14 | 2777777 |
| -- | BTBT | BIT DIGITAL INC | -- | $476.10 | 345 | BMH6DN8 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $475.30 | 97 | BN4RCJ0 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $474.00 | 120 | BYLY8H1 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $472.77 | 17 | 2690476 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $471.04 | 46 | BRXYZ91 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $470.89 | 31 | 2487117 |
| -- | EOLS | EVOLUS INC | -- | $470.58 | 62 | BDRJH21 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $468.91 | 13 | BW0WPK4 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $467.10 | 02 | 2279886 |
| -- | STTK | SHATTUCK LABS INC | -- | $465.28 | 64 | BM8FWT3 |
| -- | VITL | VITAL FARMS INC | -- | $465.12 | 38 | BL6JSP8 |
| -- | FWRD | FORWARD AIR CORP | -- | $464.40 | 24 | BTJZB05 |
| -- | GRND | GRINDR INC | -- | $464.24 | 28 | BP4XXM2 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $463.97 | 13 | 2456957 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $463.08 | 34 | BD1XH30 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $462.84 | 19 | BDTYR13 |
| -- | ASIX | ADVANSIX INC | -- | $461.44 | 28 | BYMMZL7 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $459.65 | 29 | BXC87C3 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $459.04 | 19 | 2659615 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $458.56 | 32 | BRC45W5 |
| -- | OCGN | OCUGEN INC | -- | $458.24 | 358 | BK71M09 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $457.56 | 62 | BFMKYK0 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $456.48 | 18 | 2420662 |
| -- | FVR | FRONTVIEW REIT INC | -- | $456.09 | 23 | BRC3PL1 |
| -- | RBB | RBB BANCORP | -- | $455.60 | 17 | B8BBRW8 |
| -- | WTBA | WEST BANCORPORATION | -- | $454.88 | 16 | 2408840 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $454.80 | 30 | BP857F5 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $453.92 | 16 | 2647375 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $453.30 | 30 | BK228T8 |
| -- | TIPT | TIPTREE INC | -- | $453.00 | 25 | BC30V41 |
| -- | MAGN | MAGNERA CORP | -- | $451.85 | 35 | BT9NC28 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $451.68 | 12 | BGQT8S6 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $450.90 | 30 | BMFZ3F9 |
| -- | NMAX | NEWSMAX INC | -- | $448.50 | 50 | BT9TQK2 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $447.68 | 32 | BMFK3H6 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $445.22 | 113 | BYVQJ96 |
| -- | HY | HYSTER-YALE INC | -- | $445.08 | 12 | B7LG306 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $444.60 | 52 | BJLKVS6 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $444.12 | 12 | 2986153 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $443.75 | 71 | BN65SM7 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $443.52 | 84 | BSS9S00 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $442.32 | 57 | BF0YMC2 |
| -- | ARKO | ARKO CORP | -- | $441.48 | 78 | BMH73N1 |
| -- | SB | SAFE BULKERS INC | -- | $440.80 | 58 | B39GTS0 |
| -- | HVT | HAVERTY FURNITURE | -- | $436.35 | 15 | 2414245 |
| -- | AGNT | AGNT INC | -- | $434.61 | 99 | BDH2902 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $434.28 | 28 | B1XRCZ3 |
| -- | BIOA | BIOAGE LABS INC | -- | $433.64 | 37 | BT9K6D8 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $432.63 | 19 | BYWL5L4 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $431.76 | 42 | BGGJFT6 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $431.70 | 10 | 2929211 |
| -- | PLBC | PLUMAS BANCORP | -- | $431.55 | 07 | 2025056 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $431.46 | 17 | BTFHQP5 |
| -- | CRNC | CERENCE INC | -- | $429.82 | 47 | BJNPYY6 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $428.80 | 32 | BLR8XV5 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $428.49 | 23 | B1VQ1H7 |
| -- | NGNE | NEUROGENE INC | -- | $428.28 | 12 | BS2F741 |
| -- | ACCO | ACCO BRANDS CORP | -- | $427.77 | 97 | B0G7SZ5 |
| -- | OEC | ORION SA | -- | $427.16 | 59 | BP8FKJ0 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $426.30 | 30 | BKT1TK6 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $425.70 | 43 | BKZH191 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $424.56 | 12 | 2353047 |
| -- | KRT | KARAT PACKAGING INC | -- | $423.81 | 09 | BKDZ6W5 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $423.43 | 161 | BYPFK63 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $422.71 | 41 | B1WTHL1 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $421.47 | 21 | BMF8HX4 |
| -- | AVEX | AEVEX CORP-CL A | -- | $421.23 | 19 | BVPKF40 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $421.12 | 28 | BPRBTY7 |
| -- | TITN | TITAN MACHINERY INC | -- | $419.98 | 22 | B29H3T5 |
| -- | IPI | INTREPID POTASH INC | -- | $418.20 | 12 | BMDNMT2 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $417.96 | 43 | BPBLY59 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $416.88 | 72 | BL9ZHM3 |
| -- | TTAM | TITAN AMERICA SA | -- | $416.26 | 26 | BNM4XQ7 |
| -- | NPCE | NEUROPACE INC | -- | $415.24 | 28 | BNBW7R1 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $414.72 | 128 | BJJD5G3 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $413.10 | 30 | B9L5200 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $412.70 | 10 | 2348225 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $412.16 | 56 | 2890265 |
| -- | PRTA | PROTHENA CORP PLC | -- | $411.72 | 47 | B91XRN2 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $410.80 | 65 | BDCBXH9 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $409.86 | 46 | B7F2TY6 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $408.50 | 19 | BPK5QM3 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $408.45 | 15 | BNYKJK9 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $408.00 | 136 | 2600248 |
| -- | SWIM | LATHAM GROUP INC | -- | $403.92 | 54 | BNC0LQ1 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $402.66 | 09 | 2183868 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $402.00 | 05 | 2651592 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $401.81 | 23 | BF2G4D1 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $400.40 | 65 | BMCR7V2 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $400.20 | 06 | BCRXSS9 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $398.50 | 50 | BQ2JNX0 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $398.44 | 14 | BVPYJ06 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $397.46 | 14 | B82C9Z7 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $396.27 | 17 | B3K9Z35 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $395.38 | 106 | BKX9NQ0 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $394.40 | 85 | BTZF5X0 |
| -- | GEVO | GEVO INC | -- | $394.07 | 251 | BGDLVV9 |
| -- | RCKY | ROCKY BRANDS INC | -- | $393.84 | 08 | 2746915 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $391.50 | 18 | BF0XVC2 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $391.38 | 33 | B4MG4Z6 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $390.78 | 13 | BNGY4R1 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $388.50 | 74 | BLN9Z50 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $387.32 | 23 | BS43YZ3 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $386.55 | 01 | BDT5ZH8 |
| -- | TREE | LENDINGTREE INC | -- | $385.56 | 12 | BV8TD84 |
| -- | RZLT | REZOLUTE INC | -- | $384.58 | 82 | BMY7XX4 |
| -- | IBTA | IBOTTA INC-CL A | -- | $384.20 | 10 | BNZD2W0 |
| -- | TRC | TEJON RANCH CO | -- | $383.87 | 23 | 2880448 |
| -- | FLGT | FULGENT GENETICS INC | -- | $382.80 | 20 | BYQBFQ5 |
| -- | SERV | SERVE ROBOTICS INC | -- | $381.38 | 75 | BPBJW48 |
| -- | GCO | GENESCO INC | -- | $379.80 | 10 | 2367101 |
| -- | PKBK | PARKE BANCORP INC | -- | $378.40 | 11 | 2095145 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $376.42 | 22 | BSNQ293 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $375.53 | 47 | BP81R42 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $375.27 | 21 | BV9C5G4 |
| -- | NABL | N-ABLE INC | -- | $374.25 | 75 | BMBR683 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $374.22 | 07 | BRF2GC3 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $373.75 | 23 | BMTRDW8 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $373.10 | 26 | BVN2WZ8 |
| -- | IBEX | IBEX LTD | -- | $372.50 | 10 | BLF81K2 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $372.13 | 11 | 2549233 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $369.83 | 62 | -- |
| -- | WLTH | WEALTHFRONT CORP | -- | $368.60 | 38 | BVLJR34 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $367.38 | 09 | B6YVN56 |
| -- | YSWY | YESWAY INC-A | -- | $367.37 | 17 | BT5HF25 |
| -- | NEWT | NEWTEKONE INC | -- | $365.31 | 27 | BRWZXQ8 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $365.01 | 69 | BMDW0R3 |
| -- | CTRN | CITI TRENDS INC | -- | $363.45 | 05 | B06FLD8 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $362.70 | 15 | BJLD0Y4 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $361.92 | 78 | 2855930 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $359.64 | 12 | B00BYZ5 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $359.36 | 08 | 2147734 |
| -- | LAND | GLADSTONE LAND CORP | -- | $358.62 | 43 | B83TNY4 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $355.96 | 44 | BKTC5L2 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $355.94 | 74 | BQ6C357 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $354.96 | 136 | BQC80B4 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $354.66 | 69 | BMGH6N3 |
| -- | OABI | OMNIAB INC | -- | $354.20 | 115 | BN13S71 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $353.51 | 29 | BG216W6 |
| -- | WTI | W&T OFFSHORE INC | -- | $353.29 | 103 | B01Z7M4 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $353.10 | 110 | BMFPHK2 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $352.16 | 04 | BMQ67R1 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $351.67 | 11 | BDC84D3 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $350.96 | 164 | BM9W3L2 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $350.76 | 296 | B4N8MH9 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $350.28 | 36 | BFFK5Z9 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $350.24 | 44 | BSMLR16 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $349.44 | 26 | BRF2YR4 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $348.80 | 10 | 2508126 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $348.80 | 32 | BP4YTP0 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $347.25 | 30 | BQQLLW7 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $346.85 | 35 | BMTW8S4 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $346.84 | 13 | BL97CD5 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $346.32 | 18 | 2752730 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $345.56 | 04 | 2848714 |
| -- | MTRX | MATRIX SERVICE CO | -- | $345.39 | 29 | 2572068 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $342.95 | 95 | BDFKQ07 |
| -- | XPER | XPERI INC | -- | $342.72 | 48 | BQV3RS6 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $341.81 | 07 | BKDV6G7 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $341.10 | 18 | BPG9KV6 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $340.92 | 36 | BKDNG30 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $340.86 | 13 | BVDGZ39 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $340.78 | 11 | BPBPCG8 |
| -- | CVEO | CIVEO CORP | -- | $338.36 | 11 | BN0TDP3 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $338.03 | 77 | BMTLCT0 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $337.54 | 07 | 2476847 |
| -- | EGHT | 8X8 INC | -- | $335.80 | 146 | 2037170 |
| -- | BCML | BAYCOM CORP | -- | $335.72 | 11 | BYSTY59 |
| -- | JACK | JACK IN THE BOX INC | -- | $334.02 | 19 | 2344922 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $333.44 | 16 | BJ7BVV6 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $333.04 | 46 | BMZ4B74 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $332.80 | 20 | BDBBW73 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $332.12 | 23 | BZB2L51 |
| -- | MNRO | MONRO INC | -- | $330.98 | 26 | 2600088 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $330.65 | 17 | BZ1N455 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $329.76 | 18 | 2122560 |
| -- | CLFD | CLEARFIELD INC | -- | $329.76 | 12 | 2002059 |
| -- | CABA | CABALETTA BIO INC | -- | $329.22 | 118 | BK5MWR1 |
| -- | VOXR | VOX ROYALTY CORP | -- | $327.60 | 65 | BMZ6F89 |
| -- | PALI | PALISADE BIO INC | -- | $327.05 | 155 | BQXNTR7 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $326.00 | 10 | B3XR1X8 |
| -- | CTEV | CLARITEV CORP | -- | $325.90 | 10 | BRQPHW8 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $325.44 | 18 | BF5S9H3 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $324.96 | 04 | 2190921 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $324.00 | 108 | BS096W6 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $323.98 | 97 | BYTYP72 |
| -- | ISSC | INNOVATIVE SOLUTIONS & SUPP | -- | $322.72 | 16 | 2616397 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $322.00 | 20 | BF8G134 |
| -- | WEST | WESTROCK COFFEE CO | -- | $320.97 | 39 | BN4Q5D2 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $320.85 | 15 | BTZ9W97 |
| -- | VGZ | VISTA GOLD CORP | -- | $320.72 | 152 | B1XFD43 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $320.72 | 38 | B065G33 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $320.10 | 22 | B725NJ1 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $319.68 | 16 | BKMQX40 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $317.76 | 24 | BD58J68 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $316.22 | 97 | 2614153 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $315.58 | 31 | B3YM983 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $315.56 | 196 | BNV0DF5 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $315.54 | 09 | BTLP0D9 |
| -- | BLND | BLEND LABS INC-A | -- | $314.59 | 193 | BP8K987 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $314.53 | 71 | BNV0RN1 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $313.69 | 127 | BLBNS33 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $313.10 | 101 | BSNTQK1 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $311.60 | 05 | B019C32 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $307.89 | 09 | 2863074 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $307.37 | 07 | 2352420 |
| -- | FOSL | FOSSIL GROUP INC | -- | $306.66 | 57 | BBGT609 |
| -- | PCB | PCB BANCORP | -- | $306.57 | 11 | BKLTT20 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $306.45 | 135 | BNM5672 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $306.27 | 41 | BN2T5Q6 |
| -- | TBI | TRUEBLUE INC | -- | $306.00 | 30 | 2519849 |
| -- | MG | MISTRAS GROUP INC | -- | $305.52 | 19 | B4WCCG1 |
| -- | GOGO | GOGO INC | -- | $305.34 | 84 | BB2C2R1 |
| -- | PRME | PRIME MEDICINE INC | -- | $304.92 | 99 | BPBJFM7 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $303.72 | 12 | BQGFD12 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $303.68 | 52 | BMXDS27 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $303.16 | 13 | BF04JD2 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $302.40 | 105 | BZ8FPH3 |
| -- | MH | MCGRAW HILL INC | -- | $301.60 | 26 | BTMJ5B3 |
| -- | FSBW | FS BANCORP INC | -- | $301.42 | 07 | B4Z5FD5 |
| -- | BMBL | BUMBLE INC-A | -- | $299.98 | 106 | BMZ2WT7 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $299.86 | 22 | BS2K7D5 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $299.25 | 19 | 2805474 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $298.89 | 81 | BM90L23 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $297.83 | 29 | B8SW166 |
| -- | FVCB | FVCBANKCORP INC | -- | $296.32 | 16 | BY7RH33 |
| -- | WYFI | WHITEFIBER INC | -- | $295.56 | 12 | BQTYCT7 |
| -- | ELMD | ELECTROMED INC | -- | $295.33 | 07 | B3WLLH5 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $295.11 | 09 | B719DK5 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $294.77 | 07 | 2532556 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $294.55 | 137 | BMF7DQ6 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $294.03 | 03 | 2622747 |
| -- | TSSI | TSS INC | -- | $292.76 | 26 | BBK3WF4 |
| -- | AGEN | AGENUS INC | -- | $292.32 | 42 | BRJF7G9 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $292.03 | 29 | BPSQ9F2 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $291.20 | 70 | BMXNGZ6 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $290.42 | 13 | BPCK3Z8 |
| -- | TWIN | TWIN DISC INC | -- | $289.68 | 12 | 2908685 |
| -- | ARDT | ARDENT HEALTH INC | -- | $288.75 | 25 | BSF1W07 |
| -- | BGS | B&G FOODS INC | -- | $288.64 | 82 | B034L49 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $287.92 | 59 | BPJKCW1 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $287.82 | 41 | BTMJPJ1 |
| -- | EVEX | EVE HOLDING INC | -- | $287.04 | 104 | BNDBK99 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $282.10 | 70 | BPSK9J8 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $282.06 | 09 | BDD1B52 |
| -- | TLS | TELOS CORPORATION | -- | $282.02 | 59 | BLDDYL1 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $281.96 | 38 | BRGCNJ8 |
| -- | ZUMZ | ZUMIEZ INC | -- | $281.54 | 14 | B081QB7 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $281.45 | 65 | BS0DMM0 |
| -- | ATLO | AMES NATIONAL CORP | -- | $281.25 | 09 | B00MZ00 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $281.01 | 51 | BKBQD30 |
| -- | DNUT | KRISPY KREME INC | -- | $280.56 | 84 | BL97B49 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $280.50 | 50 | BRBDTR6 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $280.48 | 16 | B6ZJTH3 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $280.00 | 56 | B12W3P6 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $279.99 | 51 | 2616870 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $279.45 | 69 | 2318790 |
| -- | EMBC | EMBECTA CORP | -- | $278.46 | 63 | BMXWYR1 |
| -- | ISBA | ISABELLA BANK CORP | -- | $278.39 | 07 | 2521941 |
| -- | LCNB | LCNB CORPORATION | -- | $278.18 | 14 | 2283917 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $277.80 | 30 | BWTYSN5 |
| -- | WEYS | WEYCO GROUP INC | -- | $277.02 | 06 | 2947774 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $276.72 | 24 | 2249254 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $276.08 | 29 | BRK3GP4 |
| -- | ONIT | ONITY GROUP INC | -- | $275.73 | 07 | BMDNMR0 |
| -- | MASS | 908 DEVICES INC | -- | $275.28 | 31 | BM8GQP0 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $273.15 | 09 | BNM9H26 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $273.00 | 13 | BTRVNC1 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $272.72 | 56 | B77PWP5 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $272.60 | 05 | 2610913 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $272.32 | 32 | BD9Q3P5 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $271.44 | 26 | B292PW7 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $270.90 | 172 | B1Y1PC2 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $269.66 | 97 | BNRQM83 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $268.80 | 24 | BPNXSS4 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $268.60 | 68 | BK5TLP3 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $268.58 | 13 | 2736109 |
| -- | FUNC | FIRST UNITED CORP | -- | $268.44 | 06 | 2420736 |
| -- | UPB | UPSTREAM BIO INC | -- | $268.25 | 37 | BRCFFK6 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $267.60 | 08 | B019FQ6 |
| -- | LOVE | LOVESAC CO/THE | -- | $267.30 | 15 | BG88WJ0 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $266.80 | 10 | BSF1TH3 |
| -- | MGNX | MACROGENICS INC | -- | $266.64 | 66 | BFDV8K0 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $266.20 | 55 | B1HJLW5 |
| -- | FBLA | FB BANCORP INC | -- | $265.54 | 17 | BRJK087 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $265.44 | 16 | B018Y55 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $264.60 | 45 | BF329J9 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $263.82 | 03 | 2494515 |
| -- | FRPH | FRP HOLDINGS INC | -- | $263.04 | 12 | BTCB1W2 |
| -- | RXST | RXSIGHT INC | -- | $262.92 | 42 | BMJ0GR3 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $262.80 | 09 | BG5HXX1 |
| -- | CV | CAPSOVISION INC | -- | $262.70 | 37 | BN2T823 |
| -- | RMNI | RIMINI STREET INC | -- | $262.60 | 52 | BDD0HG2 |
| -- | REI | RING ENERGY INC | -- | $261.30 | 201 | B1TGYD6 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $260.68 | 19 | BZCNLM0 |
| -- | HLLY | HOLLEY INC | -- | $259.94 | 82 | BNT8W10 |
| -- | RC | READY CAPITAL CORP | -- | $259.92 | 152 | BDFS3G6 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $258.72 | 28 | BKX9V77 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $258.00 | 129 | BNK9MY5 |
| -- | TG | TREDEGAR CORP | -- | $257.81 | 29 | 2903345 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $257.14 | 23 | BNKLRT1 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $257.04 | 12 | 2035754 |
| -- | CNDT | CONDUENT INC | -- | $256.70 | 151 | BYWLRV8 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $256.50 | 38 | BGT0PL8 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $256.30 | 10 | BN2R7Z3 |
| -- | ALMU | AELUMA INC | -- | $256.20 | 14 | BPBPG77 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $255.30 | 69 | 2920805 |
| -- | EU | ENCORE ENERGY CORP | -- | $255.00 | 204 | BN48970 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $254.82 | 93 | BF2WFR0 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $254.24 | 08 | B018Y33 |
| -- | SMRT | SMARTRENT INC | -- | $254.18 | 179 | BPCHD26 |
| -- | OPFI | OPPFI INC | -- | $253.80 | 27 | BP6GZG7 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $253.44 | 12 | BZ9NWS6 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $253.44 | 22 | BNZB473 |
| -- | BSVN | BANK7 CORP | -- | $252.85 | 05 | BFMN421 |
| -- | APC | ARKO PETROLEUM CORP | -- | $252.72 | 13 | BNNM865 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $252.56 | 56 | BMVBZF5 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $252.36 | 09 | BD6D8Y3 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $251.36 | 08 | BF22688 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $251.02 | 14 | BPSKY15 |
| -- | MBI | MBIA INC | -- | $250.39 | 49 | 2547044 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $249.80 | 20 | B17FVR8 |
| -- | LMNR | LIMONEIRA CO | -- | $249.48 | 18 | 2101763 |
| -- | LODE | COMSTOCK INC | -- | $248.71 | 77 | BTMP9Y2 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $247.80 | 10 | BRQQ033 |
| -- | QUIK | QUICKLOGIC CORP | -- | $246.84 | 17 | BJCWJK9 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $246.58 | 271 | BKKMP44 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $245.70 | 15 | 2627816 |
| -- | NRC | NRC HEALTH | -- | $244.08 | 12 | B8W3QK4 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $241.99 | 07 | 2647751 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $241.86 | 06 | 2604217 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $241.18 | 62 | BJDX8Z9 |
| -- | VELO | VELO3D INC | -- | $240.72 | 17 | BMYGKV8 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $240.69 | 113 | BD8GP05 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $239.98 | 13 | BKFVZS0 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $239.55 | 05 | BHBFXS1 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $238.32 | 18 | BMDJ0D0 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $238.23 | 09 | 2761123 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $237.30 | 113 | BLN7XQ1 |
| -- | ALTI | ALTI GLOBAL INC | -- | $235.85 | 53 | BN0WQK8 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $235.80 | 36 | BJ9J282 |
| -- | KWY | KINGSWAY CORP | -- | $235.52 | 23 | BGNQ6J7 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $234.75 | 15 | B1FL1D4 |
| -- | USAU | US GOLD CORP | -- | $234.30 | 15 | BL68L90 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $234.09 | 17 | 2232094 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $233.68 | 08 | B0406N0 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $233.64 | 18 | BS893G1 |
| -- | BKKT | BAKKT INC | -- | $233.43 | 31 | BMDLW29 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $233.16 | 03 | BM8NGX9 |
| -- | EVGO | EVGO INC | -- | $231.66 | 143 | BP2Q7L0 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $231.60 | 20 | BWH3RP9 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $230.66 | 38 | BMF7DT9 |
| -- | ASLE | AERSALE CORP | -- | $230.10 | 39 | BN2RY85 |
| -- | ALCO | ALICO INC | -- | $229.20 | 06 | 2016425 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $229.04 | 56 | BK7Y2Z3 |
| -- | FLXS | FLEXSTEEL INDS | -- | $228.57 | 03 | 2342926 |
| -- | KINS | KINGSTONE COS INC | -- | $228.36 | 12 | B02NVQ9 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $228.20 | 20 | BV4MN09 |
| -- | PDYN | PALLADYNE AI CORP | -- | $227.62 | 38 | BMY60J6 |
| -- | PCYO | PURE CYCLE CORP | -- | $227.43 | 21 | B00YZY0 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $227.40 | 20 | BF23JJ3 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $226.60 | 55 | BMVWYW8 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $226.49 | 11 | BVPKHC2 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $226.00 | 08 | BRXXTF2 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $225.42 | 26 | 2932037 |
| -- | ACU | ACME UNITED CORP | -- | $223.96 | 04 | 2006329 |
| -- | TBCH | TURTLE BEACH CORP | -- | $223.20 | 16 | BF5HDT0 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $221.76 | 33 | B00SMG3 |
| -- | PMTS | CPI CARD GROUP INC | -- | $221.76 | 08 | BD9GDZ5 |
| -- | LTRX | LANTRONIX INC | -- | $220.89 | 37 | 2616085 |
| -- | IMMR | IMMERSION CORPORATION | -- | $220.40 | 29 | 2517854 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $219.79 | 31 | BN46844 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $219.44 | 52 | BMQ5T49 |
| -- | ATOM | ATOMERA INC | -- | $219.20 | 40 | BD0NG78 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $218.96 | 23 | BDR7T18 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $218.21 | 39 | 2730532 |
| -- | FC | FRANKLIN COVEY CO | -- | $218.10 | 10 | 2352839 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $217.60 | 17 | BNNRMX5 |
| -- | SRI | STONERIDGE INC | -- | $216.34 | 29 | 2111977 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $216.15 | 11 | BTHVSL5 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $215.25 | 05 | 2620503 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $214.52 | 279 | BDRY7P9 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $214.50 | 22 | BH3N8W2 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $213.67 | 23 | BV9C5Q4 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $212.97 | 31 | BP81RK8 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $212.80 | 76 | 2665128 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $212.52 | 21 | BP0B9H7 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $212.49 | 03 | 2925899 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $212.30 | 193 | BJMSX83 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $211.99 | 43 | B7ZKH46 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $211.85 | 19 | BM7V485 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $211.60 | 08 | BDD0V60 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $210.60 | 05 | BQD00T7 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $209.72 | 98 | BD2BLX1 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $209.10 | 10 | B1GH465 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $208.80 | 10 | BND76B1 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $208.60 | 05 | 2600301 |
| -- | CDZI | CADIZ INC | -- | $207.60 | 60 | 2238661 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $207.48 | 28 | BKC9SX3 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $205.40 | 20 | BMZQY71 |
| -- | SRZN | SURROZEN INC | -- | $204.96 | 08 | BPDHGT3 |
| -- | IRD | OPUS GENETICS INC | -- | $204.96 | 56 | BKPSQY4 |
| -- | UIS | UNISYS CORP | -- | $204.93 | 69 | 2931595 |
| -- | ESCA | ESCALADE INC | -- | $203.40 | 09 | 2321561 |
| -- | OPBK | OP BANCORP | -- | $203.19 | 13 | BD06KV9 |
| -- | INV | INNVENTURE INC | -- | $202.67 | 59 | BSVLRS4 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $202.52 | 61 | 2862532 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $201.28 | 34 | BSHSLK9 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $201.13 | 222 | BN7DTZ0 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $199.25 | 05 | 2502098 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $199.16 | 04 | BVVG597 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $197.57 | 23 | 2166397 |
| -- | RGCO | RGC RESOURCES INC | -- | $196.83 | 09 | 2434016 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $196.49 | 07 | BQ0QT80 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $196.46 | 22 | BR3YVK4 |
| -- | VUZI | VUZIX CORP | -- | $196.37 | 73 | B9GT0J2 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $196.20 | 18 | 2580447 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $195.96 | 23 | BSD51T3 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $195.94 | 101 | BNTW041 |
| -- | MRBK | MERIDIAN CORP | -- | $195.60 | 10 | BF5R077 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $194.04 | 36 | BZ9NRB4 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $192.64 | 86 | BR1G3H3 |
| -- | FCAP | FIRST CAPITAL INC | -- | $192.27 | 03 | 2647160 |
| -- | III | INFORMATION SERVICES GROUP | -- | $192.03 | 37 | B1R0CV4 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $191.88 | 78 | BJ9RYW4 |
| -- | LARK | LANDMARK BANCORP INC | -- | $191.88 | 06 | 2620042 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $190.84 | 26 | BQSB4S2 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $190.82 | 14 | 2861993 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $190.56 | 08 | B57M9P1 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $190.52 | 11 | BK8QFH1 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $190.32 | 61 | BD0SJ96 |
| -- | PSFE | PAYSAFE LTD | -- | $190.32 | 26 | BPCPXY2 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $189.75 | 05 | B032TT4 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $189.00 | 06 | 2545305 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $187.25 | 25 | BNM6FK1 |
| -- | CABO | CABLE ONE INC | -- | $186.60 | 05 | BZ07DS4 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $186.36 | 12 | 2400619 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $186.11 | 37 | BP0TJN7 |
| -- | ZSQR | Z SQUARED INC | -- | $185.84 | 46 | BPBP6Z5 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $185.64 | 12 | 2267698 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $185.50 | 70 | BQMRYT7 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $185.12 | 16 | BS44H79 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $185.10 | 15 | BVPN4Z3 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $184.30 | 01 | 2480365 |
| -- | ALEC | ALECTOR INC | -- | $183.34 | 103 | BJ4LDC4 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $183.30 | 39 | BV96YL4 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $183.16 | 19 | 2775317 |
| -- | EVMN | EVOMMUNE INC | -- | $183.04 | 13 | BT3CT08 |
| -- | CIA | CITIZENS INC | -- | $182.40 | 48 | 2199478 |
| -- | QTRX | QUANTERIX CORP | -- | $181.35 | 45 | BD1KGN4 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $181.30 | 10 | BNKDSV6 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $180.45 | 15 | BQKX9X6 |
| -- | CFBK | CF BANKSHARES INC | -- | $179.85 | 05 | BN2XDN1 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $179.85 | 55 | BY7RB53 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $179.79 | 39 | BYMG199 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $179.55 | 27 | BDCWQ73 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $179.40 | 46 | BQPG5L0 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $178.34 | 37 | 2169589 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $178.08 | 42 | BPRB2N7 |
| -- | CMRC | COMMERCE.COM INC | -- | $177.60 | 80 | BMDCDP2 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $176.87 | 23 | BMWDGS0 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $176.04 | 108 | BN4JN37 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $175.87 | 43 | BT6CC06 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $174.24 | 04 | 2549136 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $173.99 | 137 | BRK0149 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $173.46 | 59 | BNRQKQ7 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $172.98 | 06 | BSNRFP3 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $172.89 | 17 | BNHTR76 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $172.80 | 24 | BN0VNB5 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $172.50 | 50 | B7ZN8B9 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $172.32 | 24 | BSKS2D6 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $169.48 | 04 | 2616977 |
| -- | LZM | LIFEZONE METALS LTD | -- | $168.92 | 41 | BLCY1J2 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $168.70 | 07 | BD0R8C9 |
| -- | INTT | INTEST CORP | -- | $168.60 | 12 | 2019736 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $168.60 | 10 | BTWP2B0 |
| -- | KLTR | KALTURA INC | -- | $168.00 | 96 | BKY5HD2 |
| -- | SITC | SITE CENTERS CORP | -- | $166.95 | 53 | BSWVTJ8 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $166.85 | 47 | 2548597 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $166.04 | 28 | BMFDKL8 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $165.44 | 32 | BM8J3J2 |
| -- | ECBK | ECB BANCORP INC | -- | $165.44 | 08 | BNHP622 |
| -- | EVCM | EVERCOMMERCE INC | -- | $163.80 | 15 | BLD30Q8 |
| -- | IVVD | INVIVYD INC | -- | $163.54 | 221 | BM8NHS1 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $162.72 | 03 | 2877127 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $162.00 | 18 | BMFZKV4 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $161.84 | 34 | BMYH7M1 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $161.67 | 17 | 2031688 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $160.92 | 27 | B7ZR219 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $160.56 | 08 | B066PX9 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $160.20 | 09 | BPK4SX5 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $159.17 | 11 | 2575045 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $159.04 | 08 | 2958293 |
| -- | KRRO | KORRO BIO INC | -- | $159.00 | 12 | BSBJKP6 |
| -- | BRT | BRT APARTMENTS CORP | -- | $158.51 | 11 | 2068512 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $158.40 | 96 | BNYJR68 |
| -- | MDWD | MEDIWOUND LTD | -- | $158.29 | 11 | BKJ9B48 |
| -- | ONL | ORION PROPERTIES INC | -- | $157.92 | 56 | BLCY4W6 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $157.79 | 31 | BPNZT10 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $157.50 | 21 | BLLCYB0 |
| -- | INGN | INOGEN INC | -- | $157.30 | 26 | BJSVLL5 |
| -- | DOMO | DOMO INC - CLASS B | -- | $156.40 | 40 | BFZNZC5 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $155.50 | 25 | BVN2B39 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $154.88 | 11 | 2864301 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $154.80 | 36 | B97LZ58 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $153.72 | 36 | BPF0KJ8 |
| -- | BCBP | BCB BANCORP INC | -- | $151.47 | 17 | 2848253 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $150.87 | 156 | BMCCHR3 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $150.30 | 30 | 2517058 |
| -- | ANGI | ANGI INC | -- | $150.04 | 31 | BT9P0M0 |
| -- | BVFL | BV FINANCIAL INC | -- | $150.01 | 07 | BRF3ST7 |
| -- | LFMD | LIFEMD INC | -- | $149.52 | 42 | BMXDBQ2 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $149.11 | 37 | BK598S5 |
| -- | SES | SES AI CORP | -- | $148.39 | 264 | BPW6T70 |
| -- | BALY | BALLY'S CORP | -- | $147.95 | 11 | BSPS220 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $147.10 | 10 | BTNMG41 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $146.90 | 05 | 2718969 |
| -- | SWMR | SWARMER INC | -- | $146.40 | 04 | BW2J406 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $146.34 | 18 | BV6G2Q8 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $145.36 | 08 | BL1J6B5 |
| -- | SND | SMART SAND INC | -- | $144.64 | 32 | BYXM5L6 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $144.48 | 12 | BJCYG26 |
| -- | FINW | FINWISE BANCORP | -- | $142.70 | 10 | BKP4Q64 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $142.38 | 09 | BGMGBT3 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $142.10 | 29 | BKX8YL9 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $140.85 | 05 | BTZS1P3 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $140.61 | 03 | BVMWW37 |
| -- | SRBK | SR BANCORP INC | -- | $140.00 | 07 | BRF1R61 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $139.98 | 03 | BSVLTH7 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $139.92 | 33 | BQFN1T1 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $139.65 | 19 | BT6CBY3 |
| -- | XZO | EXZEO GROUP INC | -- | $139.50 | 09 | BV3P7K7 |
| -- | FF | FUTUREFUEL CORP | -- | $137.43 | 27 | B3BBRD4 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $137.06 | 77 | BNZHLY7 |
| -- | SMTI | SANARA MEDTECH INC | -- | $136.40 | 04 | BJDQMV2 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $135.78 | 73 | BF2KYH7 |
| -- | HNVR | HANOVER BANCORP INC | -- | $134.75 | 05 | BQB4DZ8 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $134.20 | 44 | 2107437 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $133.87 | 11 | BTMJLW6 |
| -- | CDXS | CODEXIS INC | -- | $133.77 | 91 | B5LL2C2 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $132.75 | 15 | BQB9HM8 |
| -- | JILL | J. JILL INC | -- | $132.44 | 07 | BN941G6 |
| -- | EGAN | EGAIN CORP | -- | $131.94 | 18 | 2260523 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $131.82 | 26 | BVDCVR3 |
| -- | LE | LANDS' END INC | -- | $131.20 | 10 | BKWQKM7 |
| -- | PDEX | PRO-DEX INC | -- | $131.12 | 02 | 2704292 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $129.60 | 30 | BPCJW03 |
| -- | PROK | PROKIDNEY CORP | -- | $129.56 | 79 | BV6FYY7 |
| -- | LAW | CS DISCO INC | -- | $129.00 | 30 | BNLYJ93 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $128.88 | 72 | BN6HHQ0 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $128.70 | 110 | BRBR235 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $128.34 | 62 | BD8ZZ24 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $127.68 | 32 | BW7ZN91 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $127.04 | 16 | B06T0P5 |
| -- | DIBS | 1STDIBS.COM INC | -- | $127.00 | 25 | BNNTVV2 |
| -- | CXDO | CREXENDO INC | -- | $126.73 | 19 | 2963305 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $126.73 | 19 | BQ6BQM2 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $126.56 | 112 | BK6H4Z7 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $125.08 | 02 | 2321679 |
| -- | CARL | CARLSMED INC | -- | $124.38 | 09 | BV1DMD1 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $124.10 | 34 | 2367781 |
| -- | OFLX | OMEGA FLEX INC | -- | $123.68 | 04 | B0FPH75 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $123.68 | 08 | BTCK798 |
| -- | TTGT | TECHTARGET INC | -- | $122.88 | 32 | BPG4DP6 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $122.00 | 50 | BLR8WK7 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $121.24 | 07 | 2572604 |
| -- | ELA | ENVELA CORP | -- | $120.26 | 07 | BK8WN64 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $119.91 | 21 | BGPYWG8 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $119.79 | 33 | B02GMS7 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $119.47 | 13 | 2515773 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $119.24 | 44 | BMHD630 |
| -- | AMTX | AEMETIS INC | -- | $116.96 | 68 | B9KR326 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $115.29 | 09 | 2727813 |
| -- | VERI | VERITONE INC | -- | $115.28 | 88 | BD6R102 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $114.22 | 120 | BZ6CCH5 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $114.00 | 15 | BD2ZJQ2 |
| -- | TRAK | REPOSITRAK INC | -- | $113.62 | 13 | B1BQMW9 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $113.36 | 08 | BPLV664 |
| -- | NKTX | NKARTA INC | -- | $113.27 | 47 | BK80YJ8 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $112.56 | 21 | BQV0J03 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $111.78 | 27 | BT7KGT6 |
| -- | DMRC | DIGIMARC CORP | -- | $111.30 | 14 | BMWF3W9 |
| -- | WATT | ENERGOUS CORP | -- | $110.94 | 06 | BVWSCK2 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $109.76 | 07 | BHCQVP6 |
| -- | NODK | NI HOLDINGS INC | -- | $109.34 | 07 | BF2CWX5 |
| -- | RDNW | RIDENOW GROUP INC | -- | $108.80 | 16 | BMZN2Y5 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $104.39 | 13 | 2495507 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $102.34 | 141 | BMNQC35 |
| -- | VENU | VENU HOLDING CORP | -- | $101.00 | 50 | BR54FG6 |
| -- | STXS | STEREOTAXIS INC | -- | $100.82 | 71 | B8J3C43 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $100.52 | 07 | BLF0C50 |
| -- | SVCO | SILVACO GROUP INC | -- | $99.45 | 13 | BQMQ1G0 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $99.00 | 90 | BSZBBL1 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $98.40 | 04 | BRJW0F0 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $96.48 | 24 | 2444123 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $95.55 | 49 | BKTV702 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $94.80 | 10 | 2223872 |
| -- | CURV | TORRID HOLDINGS INC | -- | $93.96 | 36 | BMBR9W8 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $90.78 | 06 | BNKTVH1 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $88.48 | 04 | BT06V07 |
| -- | THRY | THRYV HOLDINGS INC | -- | $87.84 | 36 | BMCMWY5 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $86.94 | 07 | C04L1R1 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $86.02 | 46 | BS87X21 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $85.98 | 03 | 2480707 |
| -- | EVI | EVI INDUSTRIES INC | -- | $83.94 | 06 | BGSPSG0 |
| -- | TRON | TRON INC | -- | $82.08 | 54 | BRJTTY3 |
| -- | BRCC | BRC INC-A | -- | $82.00 | 82 | BNBV240 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $81.96 | 167 | BJ0XLZ3 |
| -- | HQI | HIREQUEST INC | -- | $79.68 | 06 | BKV2L01 |
| -- | HYPR | HYPERFINE INC | -- | $78.31 | 82 | BP6W0G0 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $77.52 | 12 | BP7L561 |
| -- | IDN | INTELLICHECK INC | -- | $74.67 | 19 | BPT3606 |
| -- | PLBY | PLAYBOY INC | -- | $74.42 | 61 | BMBSDL8 |
| -- | ZENA | ZENATECH INC | -- | $74.25 | 45 | BSML567 |
| -- | VATE | INNOVATE CORP | -- | $72.66 | 06 | BNM9GL8 |
| -- | INSG | INSEEGO CORP | -- | $71.63 | 13 | BN70ZG4 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $71.47 | 07 | B8XBPS8 |
| -- | PAMT | PAMT CORP | -- | $70.90 | 05 | 2669090 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $70.35 | 05 | BNBV5L8 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $67.08 | 06 | BMY3785 |
| -- | NPWR | NET POWER INC | -- | $66.88 | 44 | BRDV332 |
| -- | RDZN | ROADZEN INC | -- | $63.84 | 48 | BMX7K89 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $61.20 | 20 | BQKMW89 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $60.18 | 02 | 2201908 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $59.80 | 04 | BYMLKZ3 |
| -- | NL | NLI HOLDINGS INC | -- | $58.41 | 09 | 2618069 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $57.60 | 06 | B7GMCG8 |
| -- | LEE | LEE ENTERPRISES | -- | $57.33 | 07 | BNNL550 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $56.52 | 12 | BH3T9X8 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $56.35 | 05 | BMF1LJ7 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $54.53 | 07 | BLDB2L1 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $53.70 | 05 | BTMN1Z1 |
| -- | OPAL | OPAL FUELS INC-A | -- | $53.59 | 23 | BLBM4T8 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $50.10 | 10 | BN96366 |
| -- | TYGO | TIGO ENERGY INC | -- | $50.02 | 41 | BR1XTQ5 |
| -- | VHI | VALHI INC | -- | $47.67 | 03 | BMG4NS8 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $47.43 | 98 | BP92744 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $46.81 | 52 | BNG1NK8 |
| -- | TOYO | TOYO CO LTD | -- | $46.40 | 08 | BSMNY88 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $45.08 | 07 | BRXYZ79 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $44.66 | 14 | BP92Z62 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $44.52 | 21 | BMHF2H2 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $41.40 | 06 | BPBPC24 |
| -- | MKTW | MARKETWISE INC | -- | $40.50 | 02 | BQT1YT2 |
| -- | VALU | VALUE LINE INC | -- | $38.47 | 01 | 2926751 |
| -- | CVRX | CVRX INC | -- | $38.24 | 16 | BLD3B98 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $36.77 | 01 | 2901480 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $35.28 | 16 | BNC5DZ9 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $33.12 | 09 | BPRBTG9 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $32.70 | 06 | BVK6XS3 |
| -- | USGO | US GOLDMINING INC | -- | $25.92 | 03 | BQXQVD6 |
| -- | SHIM | SHIMMICK CORP | -- | $22.10 | 05 | BR2P595 |
| -- | PED | PEDEVCO CORP | -- | $21.22 | 02 | BSHX2B2 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $18.00 | 15 | BNG5DX3 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $15.36 | 01 | 2615974 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $14.04 | 13 | BP2QPJ4 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $12.58 | 02 | BS1L8V4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $05.50 | 01 | BVMNPT7 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| 9.23% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 2,560,021 | -- | 330 | -- |
| 4.68% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,298,463 | -- | 721 | -- |
| 4.34% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,204,815 | -- | 669 | -- |
| 3.64% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,010,461 | -- | 434 | -- |
| 2.42% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 670,536 | -- | 288 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 36,414 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 33,379 | -- | 11 | -- |
| -3.39% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -940,713 | -- | -13 | -- |
| -- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 05/NOV/2026 USD 100 | -- | $18,962,331.65 | 19,130,000 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $5,413,781.30 | 5,413,781 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video