HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 7/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.86% | 1.99% | 4.71% | 6.50% | 11.23% | 6.75% | 3.28% | 3.80% | 2.93% | 07/12/2011 |
| HDG Market Price | -0.84% | 1.98% | 4.71% | 6.34% | 11.28% | 6.75% | 3.24% | 3.81% | 2.92% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.42% | 2.66% | 5.24% | 7.25% | 12.27% | 7.74% | 4.30% | 4.82% | 3.93% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,200,186
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 8/24/2026- NAV
- NAV Change
- Market Price $54.76
- Market Price Change $-0.14
- Trading Volume (M) 1,174
- View Premium / Discount
Distributions
as of 7/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.01%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.38%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,200,186
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 8/24/2026- NAV
- NAV Change
- Market Price $54.76
- Market Price Change $-0.14
- Trading Volume (M) 1,174
- View Premium / Discount
Distributions
as of 7/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.01%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.38%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 8/04/2026
Holdings
as of 8/24/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $9,141.84 | 36 | 2193544 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,115.20 | 24 | 2601218 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,925.52 | 62 | 2918510 |
| 0.04% | GKOS | GLAUKOS CORP | -- | $8,911.20 | 48 | BYMWL19 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,556.99 | 111 | BBBSBJ5 |
| 0.04% | FROG | JFROG LTD | -- | $8,292.88 | 92 | BMX6JW3 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,275.05 | 35 | BMF5Q83 |
| 0.04% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $8,150.13 | 137 | BPJM8Q3 |
| 0.04% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $8,045.44 | 52 | BDCBCD8 |
| 0.03% | TWST | TWIST BIOSCIENCE CORP | -- | $7,744.00 | 55 | BGKG6G7 |
| 0.03% | VSAT | VIASAT INC | -- | $7,733.43 | 107 | 2946243 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,728.63 | 21 | BQ721R4 |
| 0.03% | CTRE | CARETRUST REIT INC | -- | $7,573.15 | 191 | BMP8TL6 |
| 0.03% | ONB | OLD NATIONAL BANCORP | -- | $7,550.61 | 293 | 2658441 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,517.84 | 22 | BD6JX35 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $7,503.98 | 22 | 2465737 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,483.40 | 71 | BP8XZL1 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,474.41 | 57 | B8QV5C9 |
| 0.03% | SM | SM ENERGY CO | -- | $7,474.30 | 205 | 2764188 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,409.92 | 56 | BMFX6P4 |
| 0.03% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $7,375.86 | 87 | BDD19F8 |
| 0.03% | SSRM | SSR MINING INC | -- | $7,142.85 | 185 | BF7MQ72 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $6,964.65 | 603 | BN770G0 |
| 0.03% | HUT | HUT 8 CORP | -- | $6,921.72 | 87 | BQQ8816 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,890.67 | 141 | B3P6D26 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,867.57 | 111 | BKPVGH6 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $6,833.22 | 122 | B828K63 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $6,612.30 | 62 | BQBBDY8 |
| 0.03% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $6,425.62 | 202 | BKY83Q6 |
| 0.03% | KYMR | KYMERA THERAPEUTICS INC | -- | $6,415.65 | 53 | BMPRZV5 |
| 0.03% | TEX | TEREX CORP | -- | $6,390.36 | 97 | 2884224 |
| 0.03% | TXG | 10X GENOMICS INC-CLASS A | -- | $6,380.00 | 100 | BKS3RS7 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $6,233.00 | 92 | BMQ8XV3 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,205.22 | 127 | BMV1ZD3 |
| 0.03% | FLR | FLUOR CORP | -- | $6,204.88 | 121 | 2696838 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,201.90 | 90 | B3N4753 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $6,162.65 | 95 | 2213260 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,108.78 | 51 | 2333986 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,106.24 | 28 | 2568131 |
| 0.03% | ACA | ARCOSA INC | -- | $6,101.34 | 42 | BGPZ5W8 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,063.64 | 22 | 2321583 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,000.00 | 300 | BD9F675 |
| 0.03% | MAC | MACERICH CO/THE | -- | $5,846.40 | 240 | 2543967 |
| 0.03% | ENS | ENERSYS | -- | $5,812.19 | 31 | B020GQ5 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $5,795.10 | 411 | 2935326 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $5,790.80 | 310 | BMCCXH5 |
| 0.03% | MATX | MATSON INC | -- | $5,789.68 | 26 | B8GNC91 |
| 0.03% | PBF | PBF ENERGY INC-CLASS A | -- | $5,769.33 | 83 | B7F4TJ7 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $5,731.30 | 185 | BFFK0X2 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $5,640.40 | 118 | 2905794 |
| 0.03% | AGX | ARGAN INC | -- | $5,627.76 | 12 | 2804501 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $5,625.48 | 181 | BN46048 |
| 0.03% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $5,624.79 | 123 | BPH0546 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $5,586.20 | 53 | B03L311 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,553.34 | 62 | 2831888 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,544.00 | 55 | BP8S8J5 |
| 0.02% | QLYS | QUALYS INC | -- | $5,532.26 | 31 | B7XJTN8 |
| 0.02% | NPO | ENPRO INC | -- | $5,481.36 | 18 | 2951292 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $5,470.80 | 94 | BFZQ0L8 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,465.03 | 23 | 2692160 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $5,437.77 | 191 | BN0TQF4 |
| 0.02% | GATX | GATX CORP | -- | $5,355.30 | 30 | 2362128 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,307.90 | 195 | BF2GC59 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $5,272.19 | 77 | BFWGXR8 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,240.20 | 70 | 2415497 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $5,191.65 | 415 | B0VLLY2 |
| 0.02% | GBCI | GLACIER BANCORP INC | -- | $5,191.47 | 111 | 2370585 |
| 0.02% | JBTM | JBT MAREL CORP | -- | $5,178.60 | 45 | B3BRJZ8 |
| 0.02% | VSEC | VSE CORP | -- | $5,160.00 | 24 | 2926773 |
| 0.02% | VSXY | VICTORIA'S SECRET & CO | -- | $5,140.08 | 59 | BNNTGH3 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,126.24 | 46 | BF2YWG4 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $5,122.02 | 38 | BM9HHL5 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,118.12 | 54 | 2120490 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,072.20 | 140 | BLR6XK8 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,030.30 | 85 | BQLSDK5 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,982.94 | 38 | B142B38 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $4,974.20 | 70 | B17VCN9 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $4,973.02 | 52 | BPGN2Q7 |
| 0.02% | BCPC | BALCHEM CORP | -- | $4,970.00 | 28 | 2072074 |
| 0.02% | TXNM | TXNM ENERGY INC | -- | $4,965.96 | 87 | 2707826 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,965.92 | 82 | BRJ3GY4 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,965.84 | 108 | BN2QTL0 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,965.00 | 60 | BFYF094 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,953.20 | 20 | BRYQ4L1 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $4,951.32 | 121 | BFZ9DB8 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,948.20 | 36 | 2923741 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $4,920.30 | 99 | B125XQ6 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $4,897.80 | 20 | BJSP4C9 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $4,891.50 | 75 | BLFGJD5 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,850.26 | 62 | BRBCSP4 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $4,813.20 | 56 | 2038849 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,797.00 | 45 | BF2X272 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,783.33 | 829 | B3KFWW1 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $4,779.54 | 159 | B17MTL9 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,763.06 | 17 | 2501578 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $4,725.15 | 51 | 2766173 |
| 0.02% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $4,716.43 | 109 | BV2DHY6 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $4,681.95 | 65 | 2101741 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $4,626.72 | 816 | BMDH249 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $4,621.64 | 86 | 2630513 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $4,599.97 | 281 | BN45WL6 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,585.84 | 14 | BYQD1J6 |
| 0.02% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $4,584.40 | 40 | 2192392 |
| 0.02% | MXL | MAXLINEAR INC | -- | $4,582.94 | 73 | B3RDWC8 |
| 0.02% | AIR | AAR CORP | -- | $4,577.76 | 34 | 2001119 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $4,569.24 | 174 | BPBSZJ1 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,556.18 | 47 | BGK38H3 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $4,556.18 | 37 | 2381189 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $4,542.01 | 263 | BN70TG2 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,514.00 | 50 | 2580555 |
| 0.02% | AROC | ARCHROCK INC | -- | $4,512.90 | 147 | BYRGSX7 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,507.26 | 86 | 2889155 |
| 0.02% | RDNT | RADNET INC | -- | $4,481.40 | 60 | B1JNG19 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,451.85 | 78 | BDHF4K6 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,448.09 | 41 | BDT5M66 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,424.00 | 28 | BZBZ020 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $4,413.20 | 59 | BVLNNN8 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,402.80 | 40 | BN4J951 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,380.58 | 214 | B5NLBP6 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $4,377.60 | 285 | BMZ8604 |
| 0.02% | OGS | ONE GAS INC | -- | $4,338.90 | 54 | BJ0KXV4 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,336.00 | 40 | 2401195 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,315.50 | 63 | BLG38Q1 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,301.91 | 47 | 2814005 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $4,301.64 | 42 | BKVF0J2 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $4,289.10 | 85 | 2655583 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,284.96 | 79 | 2657750 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,283.04 | 48 | BMQ60Q1 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,280.04 | 108 | BN48ZR2 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,267.03 | 83 | 2367963 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,262.76 | 108 | B9HHD96 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,231.68 | 116 | BF3FTF4 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,227.81 | 159 | BNZJHH8 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,221.65 | 115 | 2173911 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,210.73 | 47 | 2144047 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,207.06 | 26 | BRS6600 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,188.40 | 185 | BMXL9H3 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,184.40 | 30 | BD8S5H8 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $4,176.00 | 36 | BFYVKR0 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,176.00 | 116 | 2611206 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,157.32 | 106 | BSPS5M1 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,157.32 | 37 | 2004185 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $4,145.93 | 59 | BYVJ8J8 |
| 0.02% | MTRN | MATERION CORP | -- | $4,137.12 | 18 | 2149622 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,137.12 | 136 | BTFK8V4 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,137.03 | 43 | BR1Z682 |
| 0.02% | VAL | VALARIS LTD | -- | $4,118.88 | 48 | BMY0YX0 |
| 0.02% | SR | SPIRE INC | -- | $4,118.50 | 50 | BYXJQG9 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,093.96 | 52 | 2966876 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,091.11 | 569 | BMCRLL0 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,077.78 | 07 | 2787022 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,061.12 | 56 | 2601326 |
| 0.02% | PI | IMPINJ INC | -- | $4,025.25 | 25 | BYYGJZ9 |
| 0.02% | WHD | CACTUS INC - A | -- | $4,014.95 | 59 | BF1GM16 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $3,968.51 | 13 | B3CLS18 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $3,947.30 | 35 | 2691305 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $3,940.80 | 96 | BJZ2ZR5 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,924.48 | 128 | BL9XML1 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,911.81 | 47 | BJTJGC4 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,902.64 | 42 | BDFGDQ0 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,868.80 | 40 | BJDX8Y8 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,868.76 | 164 | 2356585 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $3,866.72 | 88 | BMH0MP5 |
| 0.02% | BDC | BELDEN INC | -- | $3,853.08 | 33 | B01WL78 |
| 0.02% | CVSA | COVISTA INC | -- | $3,850.04 | 29 | BZ12TX5 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,849.05 | 115 | BVB3BV2 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,846.92 | 22 | 2092942 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $3,842.93 | 103 | BYMYT66 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,833.55 | 21 | 2451918 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $3,803.52 | 112 | 2266026 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $3,798.48 | 147 | BGLRLT7 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,788.15 | 317 | BRJTVC5 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $3,769.80 | 122 | 2055718 |
| 0.02% | SKT | TANGER INC | -- | $3,739.20 | 96 | 2874582 |
| 0.02% | KFY | KORN FERRY | -- | $3,728.12 | 44 | 2386849 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $3,726.45 | 49 | 2933438 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,704.61 | 21 | BYNWB63 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,698.13 | 131 | 2296926 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $3,691.98 | 53 | B03PGL4 |
| 0.02% | CBT | CABOT CORP | -- | $3,690.72 | 44 | 2162500 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,678.22 | 47 | BYMT0J1 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,674.44 | 44 | 2498001 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $3,668.08 | 52 | BSBB331 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $3,654.18 | 101 | BTZRLN8 |
| 0.02% | ITRI | ITRON INC | -- | $3,651.53 | 37 | 2471949 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $3,646.20 | 103 | 2862156 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,633.62 | 97 | 2756152 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $3,633.50 | 325 | BLR7B52 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $3,627.03 | 29 | BD06LM7 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $3,626.00 | 37 | 2977209 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,618.13 | 23 | BM8MM05 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,584.62 | 17 | 2855855 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,576.46 | 34 | 2762030 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,576.15 | 45 | 2940375 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,576.00 | 80 | BLD30T1 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,572.77 | 61 | BPGKM57 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $3,529.88 | 116 | 2930149 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,526.67 | 83 | 2420101 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,525.87 | 03 | BGM1B98 |
| 0.02% | AZZ | AZZ INC | -- | $3,519.00 | 25 | 2067672 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $3,516.95 | 31 | B63RTD5 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,507.00 | 28 | BYT4ST5 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $3,502.62 | 261 | BT6MM39 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,501.00 | 12 | 2466428 |
| 0.02% | DIOD | DIODES INC | -- | $3,500.25 | 39 | 2270500 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,498.70 | 295 | 2672537 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,498.25 | 35 | BYX60M4 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,486.96 | 24 | 2475060 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,480.53 | 45 | BF5C2N2 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $3,472.08 | 51 | BF5P189 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,464.76 | 78 | BMHWY55 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,464.01 | 99 | BSWW195 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,457.12 | 34 | 2814210 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,455.60 | 163 | BN93088 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $3,443.26 | 107 | BNLYWQ1 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,435.62 | 566 | BMHVDS8 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,428.15 | 55 | 2264235 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,422.68 | 41 | 2447821 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $3,417.60 | 89 | B1W7RQ0 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $3,401.54 | 53 | BKM4KV0 |
| 0.02% | AXTI | AXT INC | -- | $3,400.80 | 52 | 2247979 |
| 0.02% | BMI | BADGER METER INC | -- | $3,395.00 | 25 | 2069128 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,392.88 | 201 | BCRYTK1 |
| 0.02% | ONDS | ONDAS INC | -- | $3,378.40 | 410 | BMD2S79 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $3,369.10 | 70 | BNRR1B2 |
| 0.02% | HTFL | HEARTFLOW INC | -- | $3,363.40 | 67 | BV6KV30 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,362.38 | 47 | 2243911 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,356.16 | 38 | 2681760 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,345.54 | 33 | 2463344 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,344.88 | 22 | 2549385 |
| 0.01% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,319.80 | 132 | B15RZR4 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $3,319.05 | 87 | BPCK358 |
| 0.01% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,300.80 | 32 | 2350383 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $3,300.73 | 127 | BN15WD1 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,299.13 | 81 | 2953782 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $3,298.62 | 39 | BP7L5C7 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,295.95 | 129 | BJ5FZ74 |
| 0.01% | WK | WORKIVA INC | -- | $3,294.72 | 44 | BSS6HY8 |
| 0.01% | RNST | RENASANT CORP | -- | $3,272.18 | 79 | 2670809 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $3,258.72 | 219 | BFV4XW8 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $3,258.24 | 96 | BF7J7N6 |
| 0.01% | ERAS | ERASCA INC | -- | $3,256.00 | 185 | BNLYBF3 |
| 0.01% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,245.70 | 62 | BMBK002 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,231.36 | 144 | 2160645 |
| 0.01% | LMND | LEMONADE INC | -- | $3,231.00 | 60 | BMGNTQ5 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,210.74 | 26 | BD420Q8 |
| 0.01% | GNW | GENWORTH FINANCIAL INC | -- | $3,204.36 | 324 | B011WL6 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,202.20 | 108 | 2713317 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,198.00 | 65 | BLFDXF6 |
| 0.01% | DAVE | DAVE INC | -- | $3,193.11 | 09 | BPXYZZ3 |
| 0.01% | OPCH | OPTION CARE HEALTH INC | -- | $3,171.78 | 134 | BKM5C62 |
| 0.01% | HNGE | HINGE HEALTH INC-A | -- | $3,149.30 | 35 | BV99FG5 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $3,137.20 | 44 | 2011970 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,130.20 | 37 | 2158781 |
| 0.01% | KAI | KADANT INC | -- | $3,125.70 | 10 | 2769978 |
| 0.01% | KNF | KNIFE RIVER CORP | -- | $3,119.34 | 49 | BPLL4V5 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $3,119.04 | 72 | BJRFSB7 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,091.44 | 33 | 2839268 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,069.15 | 185 | BXRTX56 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,064.50 | 90 | B4Y1MH7 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,049.02 | 39 | BHXD297 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,047.53 | 41 | BJH08C3 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,037.65 | 33 | 2664103 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,035.82 | 114 | BKPR6S5 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,029.90 | 10 | 2840174 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $3,019.30 | 218 | BNR4QY1 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,015.07 | 23 | 2718594 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,006.30 | 33 | 2267171 |
| 0.01% | RXO | RXO INC | -- | $3,000.48 | 141 | BN6QSL9 |
| 0.01% | NHI | NATL HEALTH INVESTORS INC | -- | $2,995.87 | 41 | 2626125 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,994.88 | 49 | BSLN6B6 |
| 0.01% | HNI | HNI CORP | -- | $2,990.22 | 61 | 2435246 |
| 0.01% | HIW | HIGHWOODS PROPERTIES INC | -- | $2,986.38 | 94 | 2420640 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,981.27 | 163 | BSBGKF7 |
| 0.01% | MIR | MIRION TECHNOLOGIES INC | -- | $2,980.04 | 203 | BMG3PQ7 |
| 0.01% | LRN | STRIDE INC | -- | $2,977.45 | 35 | BLD5321 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,976.60 | 123 | BD2B4V0 |
| 0.01% | PII | POLARIS INC | -- | $2,959.64 | 46 | 2692933 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,959.26 | 129 | BJN4MY9 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $2,955.55 | 65 | BGDW5G5 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,939.98 | 17 | 2012865 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,931.66 | 89 | 2352806 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $2,928.00 | 200 | BQ3R8B6 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $2,926.66 | 22 | BJYLZK6 |
| 0.01% | BKU | BANKUNITED INC | -- | $2,915.64 | 63 | B3NNTZ4 |
| 0.01% | CELC | CELCUITY INC | -- | $2,905.28 | 32 | BDH6M05 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,901.98 | 41 | 2330318 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,901.60 | 104 | BDVPZV0 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,892.18 | 118 | BP2P6L0 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,882.38 | 62 | BRRD6G8 |
| 0.01% | ASH | ASHLAND INC | -- | $2,874.69 | 39 | BYND5N1 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,867.48 | 77 | B4RGHN0 |
| 0.01% | VGNT | VERSIGENT PLC | -- | $2,864.56 | 61 | BWK7510 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $2,857.68 | 36 | BRXB0C0 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,850.76 | 121 | BLPNRR6 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,850.22 | 83 | BH65L93 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,848.44 | 14 | 2673251 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,846.42 | 62 | 2553911 |
| 0.01% | KBH | KB HOME | -- | $2,837.64 | 51 | 2485070 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $2,835.90 | 45 | 2222062 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,834.24 | 16 | BQXKDH6 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,825.31 | 123 | 2810133 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,819.96 | 68 | BFTWZY0 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $2,817.92 | 64 | BRT7Y75 |
| 0.01% | DAN | DANA INC | -- | $2,803.95 | 93 | B2PFJR3 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,802.80 | 70 | BK0VHF6 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,798.68 | 74 | B018PR4 |
| 0.01% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $2,779.56 | 84 | B6YR5K3 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,774.88 | 82 | BZ8VC58 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,765.64 | 38 | B00G0F2 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,762.62 | 49 | BT6CC17 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $2,753.85 | 33 | B3CTNK6 |
| 0.01% | CLMT | CALUMET INC | -- | $2,744.56 | 58 | BPLZLN8 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,744.40 | 24 | B45K9N8 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,739.55 | 293 | 2206903 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $2,725.53 | 47 | 2354664 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,717.76 | 114 | 2476513 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,714.40 | 29 | BK6TM04 |
| 0.01% | ATKR | ATKORE INC | -- | $2,711.21 | 29 | BDHF495 |
| 0.01% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $2,709.70 | 790 | BL96T19 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,705.00 | 20 | 2190750 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $2,692.04 | 334 | BF0DMK7 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $2,687.36 | 136 | BN2R582 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,683.20 | 60 | BKY5JZ8 |
| 0.01% | GRAL | GRAIL INC | -- | $2,680.30 | 35 | BSLSSX7 |
| 0.01% | MMS | MAXIMUS INC | -- | $2,679.04 | 46 | 2018669 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,677.62 | 66 | BJLV8T9 |
| 0.01% | AVA | AVISTA CORP | -- | $2,655.10 | 70 | 2942605 |
| 0.01% | CLBK | COLUMBIA FINANCIAL INC | -- | $2,652.75 | 225 | BVK35P5 |
| 0.01% | OSIS | OSI SYSTEMS INC | -- | $2,652.65 | 13 | 2111579 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,626.47 | 33 | BN71J76 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,597.76 | 41 | BMHRMK1 |
| 0.01% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $2,593.80 | 10 | 2121352 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,593.35 | 51 | 2165383 |
| 0.01% | WDFC | WD-40 CO | -- | $2,590.68 | 12 | 2944742 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $2,583.68 | 88 | BT04MG4 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,575.94 | 59 | 2186254 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,569.13 | 109 | 2171603 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,566.60 | 82 | BKTPCS7 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,554.55 | 19 | BLTFST7 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,548.35 | 35 | BMH5RL1 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,542.54 | 143 | BFNF1D6 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $2,538.25 | 55 | BN7K304 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,538.24 | 32 | 2554163 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $2,536.05 | 33 | 2074070 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,529.16 | 212 | BJDRX78 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,521.85 | 31 | B57VWJ3 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,520.00 | 36 | B7KH3G6 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,515.20 | 80 | BPLQR66 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,512.18 | 11 | 2139731 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,507.18 | 26 | 2096977 |
| 0.01% | PK | PARK HOTELS & RESORTS INC | -- | $2,505.88 | 158 | BYVMVV0 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,504.04 | 22 | 2689162 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,499.46 | 47 | 2133045 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,497.67 | 1,151 | 2508386 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,494.80 | 135 | BDCWFT8 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $2,489.52 | 88 | 2411053 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,489.52 | 33 | BV0LCR0 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,479.80 | 10 | 2279897 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,478.28 | 53 | BNTBRX6 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,475.54 | 51 | 2895163 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,471.74 | 83 | BSNR2T6 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,470.65 | 273 | BNXK803 |
| 0.01% | ADEA | ADEIA INC | -- | $2,470.32 | 94 | BPMQ8J5 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,467.20 | 30 | B9BP4R1 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,464.88 | 88 | BM8FWX7 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,455.92 | 324 | BNSP0B8 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,454.10 | 115 | 2566522 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,446.71 | 21 | 2551551 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,445.28 | 124 | B7JB336 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,444.44 | 23 | 2578464 |
| 0.01% | DNOW | DNOW INC | -- | $2,444.26 | 158 | BMH0MV1 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,439.42 | 109 | 2407052 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,436.12 | 201 | B0PZN33 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,431.20 | 40 | BYY9947 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,408.85 | 45 | BD93QN5 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,405.85 | 129 | BCD47X4 |
| 0.01% | BULL | WEBULL CORP | -- | $2,405.46 | 282 | BQH7NB7 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,401.20 | 184 | BJN4K01 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,397.00 | 150 | BPW6ZP0 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,394.21 | 39 | 2562490 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,382.90 | 94 | BSWYNW8 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,378.88 | 96 | BKX9VD3 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,374.20 | 180 | BPF0BB7 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,371.50 | 93 | BZ16HK0 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,365.44 | 32 | 2269661 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,361.92 | 88 | BN6RJM0 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,354.40 | 109 | BTPSGQ9 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,352.10 | 43 | BLPNQJ1 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,352.00 | 336 | BLDBS68 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,351.39 | 83 | BK6L288 |
| 0.01% | KN | KNOWLES CORP | -- | $2,347.20 | 72 | BJTD9L6 |
| 0.01% | CARG | CARGURUS INC | -- | $2,344.23 | 63 | BF5D6S8 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,343.00 | 50 | 2024901 |
| 0.01% | VC | VISTEON CORP | -- | $2,342.78 | 23 | B4N0JJ6 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,338.00 | 50 | 2938422 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,320.92 | 54 | B8FW545 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,311.98 | 33 | 2768663 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,303.20 | 40 | BYN7H26 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,298.24 | 27 | 2673154 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,296.53 | 171 | BNNLSZ1 |
| 0.01% | WAFD | WAFD INC | -- | $2,286.27 | 63 | 2941981 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,281.76 | 13 | BND7X43 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,280.27 | 87 | BLGZN51 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,276.26 | 14 | B018V76 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,271.20 | 34 | B05BRL7 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $2,268.76 | 52 | 2822019 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,268.60 | 60 | 2447285 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,263.35 | 158 | BG0WPH9 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,259.00 | 75 | BDZT9Y9 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,245.70 | 85 | BN6R7F9 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,243.71 | 133 | 2048592 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,242.18 | 71 | 2606570 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $2,240.16 | 78 | B65VZ37 |
| 0.01% | CBZ | CBIZ INC | -- | $2,238.60 | 41 | 2730781 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,236.00 | 43 | 2626459 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,226.84 | 84 | BJY21L2 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,221.76 | 53 | 2342410 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,219.86 | 34 | 2351494 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $2,217.20 | 115 | BFD1TJ6 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,216.76 | 174 | B090B96 |
| 0.01% | PHIN | PHINIA INC | -- | $2,208.13 | 31 | BPW7PC0 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,207.52 | 12 | 2283229 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $2,205.60 | 24 | BJBLBN4 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,205.00 | 42 | BRF2GD4 |
| 0.01% | TDC | TERADATA CORP | -- | $2,201.60 | 80 | B247H10 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,201.40 | 36 | BMFD115 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,198.94 | 67 | BKP4ZK1 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,191.27 | 361 | 2635701 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,184.09 | 47 | 2340210 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,177.28 | 48 | BYSLHX4 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,166.12 | 44 | B7254K9 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,157.60 | 186 | 2630085 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,155.99 | 37 | BYY5Z69 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,152.08 | 72 | BL53QN5 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,151.60 | 30 | 2090816 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,137.78 | 89 | BMCQX44 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,137.31 | 133 | BF1Q6P8 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $2,137.01 | 29 | BVDKG05 |
| 0.01% | IMAX | IMAX CORP | -- | $2,136.81 | 39 | 2473859 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,135.00 | 14 | B15CJ33 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,128.56 | 42 | BRJHSZ1 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,123.02 | 101 | BMDP209 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,120.17 | 47 | B72ZBG4 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,101.60 | 80 | BMVLGP2 |
| 0.01% | FIVN | FIVE9 INC | -- | $2,097.28 | 64 | BKY7X18 |
| 0.01% | CXT | CRANE NXT CO | -- | $2,091.60 | 42 | BQ7W2W6 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,090.20 | 20 | BYQ44Y5 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,090.01 | 69 | BZ1LBM5 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $2,083.32 | 81 | BJ62Z18 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,080.80 | 40 | B0650P3 |
| 0.01% | LASR | NLIGHT INC | -- | $2,073.17 | 47 | BFZP4R9 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,071.44 | 28 | BK8MDM0 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,069.76 | 42 | B0C8KV2 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,064.30 | 30 | BD4LHG4 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,062.41 | 23 | BD3WG50 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,054.80 | 11 | 2276627 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,053.74 | 26 | B6XHXY4 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,050.71 | 51 | 2407632 |
| 0.01% | CDNA | CAREDX INC | -- | $2,042.50 | 43 | BP3YM74 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,033.19 | 123 | 2690506 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,027.20 | 35 | BNNMQS3 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,027.08 | 187 | BFRBX34 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,025.54 | 18 | 2078782 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,018.92 | 68 | 2904627 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,018.25 | 27 | 2060518 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,001.75 | 17 | 2415594 |
| 0.01% | COHU | COHU INC | -- | $2,000.70 | 39 | 2208426 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $1,997.00 | 50 | BMBP1P9 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,995.84 | 24 | B02H882 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $1,990.36 | 34 | BD8FF02 |
| 0.01% | CALX | CALIX INC | -- | $1,990.00 | 50 | B3S4L67 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,989.33 | 21 | 2245597 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $1,985.31 | 129 | BZ0CTP8 |
| 0.01% | ATAI | ATAIBECKLEY INC | -- | $1,985.22 | 269 | BWJDYK1 |
| 0.01% | GPGI | GPGI INC | -- | $1,985.12 | 152 | BMYS5T7 |
| 0.01% | BANR | BANNER CORPORATION | -- | $1,982.96 | 28 | 2346003 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $1,972.08 | 108 | 2682105 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $1,969.12 | 31 | 2768889 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $1,967.92 | 17 | 2503206 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,961.42 | 101 | BMBP1Q0 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,957.76 | 161 | BN0TRB7 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,956.76 | 52 | BGLN838 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,945.92 | 12 | 2715186 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,942.56 | 24 | BMGJZJ8 |
| 0.01% | VVX | V2X INC | -- | $1,939.25 | 25 | BQS2V17 |
| 0.01% | HTO | H2O AMERICA | -- | $1,934.70 | 30 | 2811932 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,933.12 | 16 | B55BN47 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,932.21 | 21 | BL54JK6 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,930.62 | 138 | BMG42V4 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,928.85 | 167 | BVDGYR6 |
| 0.01% | INTA | INTAPP INC | -- | $1,923.24 | 47 | BP7L594 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,921.25 | 125 | B523Z73 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,921.17 | 51 | 2948852 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $1,920.32 | 136 | B94QHZ0 |
| 0.01% | KMT | KENNAMETAL INC | -- | $1,904.50 | 65 | 2488121 |
| 0.01% | OUST | OUSTER INC | -- | $1,894.75 | 53 | BMHVMY7 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $1,892.02 | 26 | BS7T2R6 |
| 0.01% | PLUS | EPLUS INC | -- | $1,891.78 | 22 | 2597748 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,889.37 | 09 | BMFND53 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,887.60 | 195 | 2100362 |
| 0.01% | NCNO | NCINO INC | -- | $1,885.50 | 90 | BMC8TD1 |
| 0.01% | OFG | OFG BANCORP | -- | $1,884.96 | 36 | B87LKR8 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,883.42 | 154 | BMGMH68 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,880.08 | 142 | BP2Q7W1 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $1,879.50 | 25 | BGYTGH3 |
| 0.01% | TILE | INTERFACE INC | -- | $1,875.23 | 49 | B86V808 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $1,873.08 | 172 | BYNPPC6 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $1,870.18 | 26 | 2595612 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,868.80 | 16 | 2473150 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,866.96 | 72 | BNNNK51 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,866.32 | 164 | BL5FDV8 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,864.94 | 173 | BNZB1X8 |
| 0.01% | RH | RH | -- | $1,863.42 | 13 | BYXR425 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,863.22 | 118 | 2173933 |
| 0.01% | STNE | STONECO LTD-A | -- | $1,862.25 | 195 | BGKG6M3 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,862.00 | 70 | 2677640 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,856.88 | 18 | 2443078 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,852.70 | 194 | B9NSBM2 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,844.16 | 96 | BDHSLL5 |
| 0.01% | ROG | ROGERS CORP | -- | $1,842.60 | 15 | 2746700 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,841.28 | 28 | 2274922 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,838.48 | 343 | BJ7WJS2 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,832.34 | 06 | 2908652 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,825.52 | 76 | BMDH2B6 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,820.88 | 54 | BL55460 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,818.90 | 43 | BSBMN89 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,818.18 | 26 | 2848736 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,811.51 | 107 | BDT56V9 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $1,807.92 | 36 | BFNR303 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,805.79 | 21 | 2388016 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,805.10 | 110 | 2598246 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,802.56 | 86 | 2351546 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,799.60 | 22 | BLY2FB4 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,782.62 | 107 | BNHTR54 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,780.75 | 25 | 2347277 |
| 0.01% | MANE | VERADERMICS INC | -- | $1,772.28 | 18 | BWRNHH1 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,757.68 | 08 | 2363381 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,755.60 | 33 | 2965668 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,752.66 | 107 | BRJ8H91 |
| 0.01% | HAPN | HAPPEN INC | -- | $1,752.00 | 96 | BK95GR4 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $1,749.53 | 53 | BKRQQR9 |
| 0.01% | RUN | SUNRUN INC | -- | $1,748.32 | 196 | BYXB1Y8 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,740.80 | 34 | 2437112 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,740.40 | 95 | B4XBDV9 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,739.16 | 12 | 2161778 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,737.84 | 52 | BYZLFM2 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,730.43 | 153 | B034LG1 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,726.40 | 83 | BMFLYL0 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,726.14 | 26 | BQXJKH2 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,725.75 | 39 | BPW6WD7 |
| 0.01% | KSS | KOHLS CORP | -- | $1,701.90 | 93 | 2496113 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,697.64 | 42 | 2498788 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $1,683.86 | 118 | BGH1M56 |
| 0.01% | XNCR | XENCOR INC | -- | $1,681.71 | 58 | BGCYWN8 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,670.40 | 24 | 2693914 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,669.53 | 19 | BDRYFB1 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,667.79 | 09 | BBN23F5 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $1,666.16 | 59 | BTBJFH0 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,661.76 | 36 | BZ7PJQ1 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,661.05 | 139 | B1G3M58 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,660.23 | 13 | 2196190 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $1,657.38 | 23 | BYVR2D4 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,657.00 | 100 | BFWLC09 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,651.02 | 14 | BQC4R22 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,650.39 | 29 | BD2B5Y0 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,642.24 | 32 | BM4QJF5 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,641.16 | 178 | BZCFW78 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,636.11 | 49 | 2698146 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,634.60 | 44 | BH3T5K7 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,632.60 | 20 | B15M2C3 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,632.00 | 50 | BCBVTX1 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,627.20 | 90 | BJH9ZN0 |
| 0.01% | NSP | INSPERITY INC | -- | $1,616.34 | 31 | 2007281 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,616.17 | 29 | B75DGJ3 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,613.82 | 78 | BNKGY06 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,611.12 | 42 | B1P36Y6 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $1,608.75 | 495 | BWFJDH3 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,598.00 | 200 | BMF1JR1 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,596.00 | 19 | BGGJFV8 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,593.72 | 171 | BPDJN76 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,591.65 | 27 | BW0FQV1 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,591.42 | 47 | BMHSG57 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $1,585.99 | 139 | 2415204 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,584.15 | 177 | BMHYQY4 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,578.42 | 222 | BLSPX60 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $1,577.31 | 87 | B8DPDT7 |
| 0.01% | SONO | SONOS INC | -- | $1,571.82 | 102 | BYWPZW7 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $1,569.40 | 118 | BMDX9Z7 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,562.00 | 44 | BQMJ1G9 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,557.75 | 31 | 2781109 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,553.14 | 79 | BVV6CY1 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,552.17 | 31 | 2502151 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,547.70 | 67 | BPK4SR9 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,546.60 | 37 | B888DV3 |
| 0.01% | INOD | INNODATA INC | -- | $1,542.51 | 27 | 2226741 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,539.03 | 61 | BKQVBN6 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $1,538.46 | 74 | BMDPVF7 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,537.12 | 52 | B7KY3Z6 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,535.60 | 20 | B6T6J81 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,532.16 | 112 | BPLZ7S5 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $1,530.72 | 144 | BYXD7B3 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,519.98 | 66 | BPLQG36 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,519.70 | 35 | 2705198 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,508.40 | 90 | BYSS4X4 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,496.04 | 42 | 2469450 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,496.00 | 187 | BKRN595 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,493.82 | 18 | 2420316 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,487.16 | 09 | 2021634 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,486.72 | 46 | BJQ05Z6 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,483.11 | 81 | BRXYZ57 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,476.54 | 26 | 2981932 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $1,475.28 | 24 | BDT5KT5 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,467.75 | 75 | BN7Q7R7 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,464.75 | 105 | BYN87K7 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,463.00 | 38 | BKSGZN7 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,460.90 | 70 | 2977500 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,460.00 | 20 | BZ2YT30 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,457.61 | 21 | BN7ZZ47 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,450.83 | 353 | BNQS7K7 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,450.65 | 57 | BKWD3M9 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,448.23 | 17 | BR841G5 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,448.18 | 38 | BX3SQS1 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,446.97 | 49 | 2687315 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,442.10 | 30 | 2458878 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,439.28 | 18 | B1G6TJ0 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,430.10 | 105 | BJ7MB31 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,427.14 | 499 | BHK15K6 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,426.36 | 211 | BLNB9R6 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,425.52 | 173 | BFYDQ34 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,424.88 | 36 | BP40HF4 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,422.00 | 237 | 2378200 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,419.28 | 113 | BYZM6C2 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $1,417.46 | 22 | BGL0JK3 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,415.70 | 286 | 2852760 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,412.60 | 14 | 2714257 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,410.56 | 152 | BMCG195 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,408.55 | 143 | BSNMCG8 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,400.76 | 18 | 2379281 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,400.68 | 19 | BS7T2S7 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,400.16 | 24 | 2012757 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,398.92 | 82 | BNGJQZ8 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,396.41 | 523 | BN4G703 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,394.25 | 429 | BM9FJ13 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,386.72 | 09 | BNZLBS3 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,386.10 | 167 | BNT8W21 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,383.00 | 50 | B52KRV2 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $1,381.68 | 101 | BJ1N1M9 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,373.94 | 34 | BMFZ702 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,372.02 | 39 | BRWKTM1 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,370.22 | 82 | B1GZ005 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,369.71 | 81 | BPBPD09 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,363.95 | 45 | BVK0M11 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,363.20 | 24 | BD0NN55 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,363.00 | 25 | 2904133 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,353.60 | 141 | B0650B9 |
| 0.01% | CTS | CTS CORP | -- | $1,347.12 | 24 | 2239244 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,344.74 | 71 | 2125901 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,343.28 | 58 | 2594222 |
| 0.01% | BL | BLACKLINE INC | -- | $1,343.16 | 42 | BD3WZS6 |
| 0.01% | NN | NEXTNAV INC | -- | $1,342.15 | 85 | BNTCBL5 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,341.25 | 25 | 2069485 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,339.80 | 42 | BYMBW46 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,338.84 | 36 | BJH08B2 |
| 0.01% | CNMD | CONMED CORP | -- | $1,338.74 | 26 | 2216010 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,335.36 | 16 | BYQ7X92 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,332.60 | 15 | B1FP363 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,330.50 | 25 | BDFFBM9 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,326.08 | 07 | 2113393 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,324.89 | 63 | BDDXF67 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,323.84 | 56 | BT18HJ3 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,322.40 | 58 | 2417619 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,319.79 | 41 | BNQ4YF9 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,317.08 | 38 | 2789523 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,314.78 | 34 | 2365428 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,311.75 | 09 | BTCG280 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,310.98 | 59 | BF3W461 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,307.20 | 19 | BPLJQW4 |
| 0.01% | SBET | SHARPLINK INC | -- | $1,306.66 | 158 | BQ71Y50 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,292.61 | 33 | BYPBTB9 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,291.95 | 99 | BT3F5M1 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,291.05 | 15 | 2341848 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,289.31 | 33 | BLFGN66 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,285.54 | 199 | 2382416 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,282.58 | 26 | BR3T9B6 |
| 0.01% | ADIG | ADI GLOBAL DISTRIB | -- | $1,281.80 | 58 | BWL8631 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,275.04 | 104 | BJXT857 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,274.10 | 137 | BM8V9W3 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,271.66 | 67 | BD845X2 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,264.62 | 21 | 2537528 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,263.52 | 53 | BT6BF59 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,260.89 | 17 | BCDWBX6 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,258.70 | 410 | BM92RJ8 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,258.56 | 144 | BLR7H87 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,253.70 | 70 | BTCL6X8 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,249.30 | 31 | BYN5Z59 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,247.29 | 187 | BMVFC23 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,244.94 | 12 | 2958538 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,242.80 | 10 | 2599197 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,235.29 | 49 | BJLTMX5 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,233.68 | 28 | 2782425 |
| 0.01% | FBRX | FORTE BIOSCIENCES INC | -- | $1,231.20 | 16 | BSFSH36 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,228.26 | 33 | BFXC933 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,225.28 | 14 | BKYC3F7 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,221.41 | 67 | BYP71H7 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,218.00 | 140 | BFWK4R7 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,216.80 | 80 | BMXXBD9 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,212.96 | 48 | BP9N0G0 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,211.00 | 173 | 2113876 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,210.65 | 105 | B3PY1N7 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,210.04 | 13 | 2414717 |
| 0.01% | FMC | FMC CORP | -- | $1,206.96 | 107 | 2328603 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,206.94 | 74 | BPXZLQ9 |
| 0.01% | VIA | VIA TRANSPORTATION INC-CL A | -- | $1,206.92 | 44 | BVZNXR8 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,202.24 | 136 | B3NXMJ9 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,199.97 | 201 | BNC1BX1 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,199.07 | 27 | 2149934 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,198.08 | 26 | 2387530 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,195.50 | 30 | 2679419 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,191.19 | 91 | BYWPZY9 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,189.19 | 109 | BNTCCT0 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,184.04 | 46 | BS70KX1 |
| 0.01% | OMER | OMEROS CORP | -- | $1,178.52 | 61 | B4NB858 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,176.46 | 118 | 2037062 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,174.92 | 12 | 2888613 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,168.18 | 13 | 2469171 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,167.75 | 173 | BMYSHK2 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,166.60 | 20 | 2950374 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,164.80 | 160 | 2744243 |
| 0.01% | AI | C3.AI INC-A | -- | $1,162.65 | 115 | BMGNBJ2 |
| 0.01% | PGEN | PRECIGEN INC | -- | $1,161.54 | 162 | BKM5C84 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,158.75 | 25 | BD3FZ18 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,157.67 | 57 | BMHR7L7 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,156.80 | 40 | BWH64F7 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,156.75 | 25 | 2369226 |
| 0.01% | AZTA | AZENTA INC | -- | $1,150.80 | 35 | 2145460 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,149.12 | 76 | BKVF490 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,148.52 | 102 | BPF0KH6 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,146.78 | 69 | 2908191 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,143.56 | 23 | BNZFTG9 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,138.83 | 33 | 2813552 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,135.68 | 21 | BYZ1PQ6 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,134.40 | 40 | BX8ZSB4 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,134.08 | 128 | BJDQXG4 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,133.90 | 115 | BPSKN52 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,127.81 | 29 | BKTC976 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,122.03 | 39 | BPCQZY9 |
| 0.01% | SCL | STEPAN CO | -- | $1,118.88 | 18 | 2845005 |
| 0.01% | PURR | HYPERLIQUID STRATEGIES | -- | $1,117.20 | 105 | BVLJ392 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,116.96 | 52 | BYZFPN5 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,116.93 | 93 | 2510659 |
| 0.01% | COUR | COURSERA INC | -- | $1,113.70 | 185 | BNSNZL7 |
| 0.01% | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,112.82 | 51 | BM90J52 |
| 0.01% | XPEL | XPEL INC | -- | $1,112.76 | 22 | BJV2ZZ7 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,110.85 | 13 | 2460550 |
| -- | WD | WALKER & DUNLOP INC | -- | $1,105.44 | 28 | B4TZV44 |
| -- | EFOR | EVERFORTH INC | -- | $1,105.00 | 34 | BFY8W20 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,102.38 | 19 | 2231091 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,094.35 | 43 | 2658429 |
| -- | LZB | LA-Z-BOY INC | -- | $1,092.08 | 34 | 2508405 |
| -- | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,090.11 | 29 | 2622253 |
| -- | USLM | UNITED STATES LIME & MINERAL | -- | $1,088.01 | 09 | 2724115 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,087.56 | 38 | BSPRSL8 |
| -- | BRBR | BELLRING BRANDS INC | -- | $1,085.00 | 100 | BN70ZC0 |
| -- | HLF | HERBALIFE LTD | -- | $1,081.88 | 86 | B0539H3 |
| -- | LEG | LEGGETT & PLATT INC | -- | $1,078.70 | 115 | 2510682 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $1,076.48 | 16 | 2200552 |
| -- | HROW | HARROW INC | -- | $1,074.60 | 27 | BHNDW86 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,073.10 | 14 | 2706470 |
| -- | YELP | YELP INC | -- | $1,072.35 | 45 | B7KCD72 |
| -- | REAL | REALREAL INC/THE | -- | $1,070.65 | 95 | BKBDP79 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $1,069.76 | 32 | 2613086 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $1,068.21 | 143 | BMFPJK6 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,065.15 | 81 | BMV1Z44 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $1,063.68 | 12 | BK953M8 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,060.71 | 21 | BP0WTV4 |
| -- | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,060.48 | 32 | BRWFZV7 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,060.00 | 25 | 2063670 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,059.45 | 21 | B016HX8 |
| -- | WINA | WINMARK CORP | -- | $1,052.43 | 03 | 2391092 |
| -- | MNKD | MANNKIND CORP | -- | $1,050.06 | 258 | BF081J4 |
| -- | LGIH | LGI HOMES INC | -- | $1,048.50 | 18 | BG3G1B4 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,047.80 | 31 | 2369721 |
| -- | LNN | LINDSAY CORP | -- | $1,046.16 | 09 | 2516613 |
| -- | ASST | STRIVE INC-A | -- | $1,045.69 | 53 | BMWGYW9 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,040.60 | 10 | 2763602 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,039.86 | 106 | B3M3278 |
| -- | NEXT | NEXTDECADE CORP | -- | $1,036.35 | 141 | BYX38K9 |
| -- | SLVM | SYLVAMO CORP | -- | $1,033.48 | 28 | BMW72C8 |
| -- | CRI | CARTER'S INC | -- | $1,029.90 | 30 | 2980939 |
| -- | THRM | GENTHERM INC | -- | $1,025.70 | 26 | B8JFD24 |
| -- | ABSI | ABSCI CORP | -- | $1,025.44 | 116 | BN94K69 |
| -- | TNC | TENNANT CO | -- | $1,023.30 | 15 | 2883641 |
| -- | AORT | ARTIVION INC | -- | $1,021.82 | 38 | 2239017 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $1,020.73 | 103 | BK4PZ38 |
| -- | APPS | DIGITAL TURBINE INC | -- | $1,020.30 | 95 | BVFNZL6 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,016.40 | 35 | 2619880 |
| -- | VTOL | BRISTOW GROUP INC | -- | $1,010.90 | 22 | BMBT0Z4 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,005.94 | 13 | 2911166 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,004.88 | 106 | BPY03W3 |
| -- | ARX | ACCELERANT HOLDINGS-CL A | -- | $1,002.66 | 51 | BVPDLS5 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,002.48 | 24 | 2690636 |
| -- | WLDN | WILLDAN GROUP INC | -- | $1,002.00 | 12 | B1HP598 |
| -- | EOSE | EOS ENERGY ENTERPRISES INC | -- | $999.94 | 289 | BN7KCQ3 |
| -- | PRCT | PROCEPT BIOROBOTICS CORP | -- | $998.75 | 47 | BMYRFV6 |
| -- | BY | BYLINE BANCORP INC | -- | $997.62 | 26 | BD5G2C9 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $995.19 | 21 | BYND5T7 |
| -- | VSTS | VESTIS CORP | -- | $994.50 | 78 | BP5JNQ3 |
| -- | ANAB | ANAPTYSBIO INC | -- | $993.48 | 17 | BDRW1L7 |
| -- | TRIP | TRIPADVISOR INC | -- | $978.24 | 96 | B6ZC3N6 |
| -- | SCSC | SCANSOURCE INC | -- | $974.34 | 18 | 2767756 |
| -- | PSNL | PERSONALIS INC | -- | $972.42 | 57 | BJQ0608 |
| -- | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $972.40 | 143 | BMDJ085 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $971.14 | 59 | BLFB3Y9 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $970.86 | 66 | BDDVW37 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $970.74 | 18 | B4WXG84 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $969.24 | 82 | BVG7F06 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $966.00 | 42 | B3NTLD4 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $961.92 | 96 | BJ367P1 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $960.96 | 104 | BD60BG7 |
| -- | UVV | UNIVERSAL CORP/VA | -- | $958.02 | 21 | 2923804 |
| -- | IDT | IDT CORP-CLASS B | -- | $956.06 | 14 | 2757304 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $951.52 | 16 | 2589466 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $951.33 | 57 | 2248693 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $951.16 | 79 | BK1KWF7 |
| -- | CVI | CVR ENERGY INC | -- | $950.75 | 25 | B23PS12 |
| -- | OI | O-I GLASS INC | -- | $949.75 | 131 | BKLKXD2 |
| -- | TDOC | TELADOC HEALTH INC | -- | $948.60 | 153 | BYQRFY1 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $945.12 | 24 | BN7RQC8 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $945.10 | 13 | BQ1PC32 |
| -- | QNST | QUINSTREET INC | -- | $942.54 | 46 | B3PGPB9 |
| -- | VYX | NCR VOYIX CORP | -- | $939.28 | 118 | 2632650 |
| -- | AGL | AGILON HEALTH INC | -- | $937.90 | 10 | BWBR5L9 |
| -- | CNXC | CONCENTRIX CORP | -- | $937.08 | 36 | BNKVVY4 |
| -- | ECVT | ECOVYST INC | -- | $936.51 | 93 | BM8NHT2 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $934.65 | 67 | BYTC1B2 |
| -- | WS | WORTHINGTON STEEL INC | -- | $934.64 | 28 | BS70KN1 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $933.66 | 38 | BQXNTY4 |
| -- | MUX | MCEWEN INC | -- | $924.44 | 44 | BQGD8H7 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $923.52 | 37 | BTTRRD6 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $921.20 | 70 | 2636878 |
| -- | RYZ | RYERSON HOLDING CORP | -- | $919.98 | 38 | B3TPPZ6 |
| -- | SDGR | SCHRODINGER INC | -- | $919.73 | 49 | BKV28S8 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $915.99 | 19 | BVLDP87 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $915.60 | 21 | 2912374 |
| -- | DLX | DELUXE CORP | -- | $915.04 | 38 | 2260363 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $910.15 | 109 | BD9Q3Q6 |
| -- | TRS | TRIMAS CORP | -- | $910.11 | 23 | B1XHRL4 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $908.88 | 84 | BYXR9C0 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $907.68 | 16 | BV2D081 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $904.32 | 32 | BMGTLY5 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $904.20 | 66 | BNYK9Y3 |
| -- | ATEX | ANTERIX INC | -- | $903.80 | 10 | BJVNMJ3 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $895.72 | 28 | 2118707 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $891.36 | 16 | BNTC8Y7 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $889.80 | 60 | BMHXS56 |
| -- | TRUP | TRUPANION INC | -- | $889.28 | 28 | BP3YM85 |
| -- | RUM | RUM GROUP INC | -- | $889.20 | 95 | BMGCGK5 |
| -- | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $888.74 | 37 | BQLSDH2 |
| -- | DOLE | DOLE PLC | -- | $888.36 | 66 | BMCLHR0 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $888.00 | 30 | BSRK699 |
| -- | HZO | MARINEMAX INC | -- | $886.21 | 17 | 2250353 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $884.08 | 08 | 2035925 |
| -- | UPBD | UPBOUND GROUP INC | -- | $881.82 | 46 | 2733092 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $881.25 | 47 | BSPS0J3 |
| -- | UTZ | UTZ BRANDS INC | -- | $881.02 | 62 | BL989M6 |
| -- | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $880.80 | 40 | 2002543 |
| -- | KURA | KURA ONCOLOGY INC | -- | $880.40 | 71 | BYZD465 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $878.59 | 103 | B3KWJV0 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $877.86 | 18 | B01KGF5 |
| -- | BORR | BORR DRILLING LTD | -- | $876.00 | 200 | BPK3M63 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $875.05 | 05 | 2240622 |
| -- | GHM | GRAHAM CORP | -- | $874.44 | 09 | 2380904 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $872.46 | 37 | BQB42F1 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $872.00 | 20 | 2060370 |
| -- | UAA | UNDER ARMOUR INC-CLASS A | -- | $869.94 | 162 | B0PZN11 |
| -- | BW | BABCOCK & WILCOX ENTERPR | -- | $868.97 | 113 | BKDWYT9 |
| -- | GPRE | GREEN PLAINS INC | -- | $868.26 | 58 | B11FJD6 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $865.60 | 20 | BS2CR64 |
| -- | UPWK | UPWORK INC | -- | $865.57 | 101 | BGRFWV4 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $864.60 | 20 | B0ZN8Z4 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $860.08 | 26 | BKVKB49 |
| -- | FLNG | FLEX LNG LTD | -- | $859.95 | 27 | BH3T3L4 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $858.00 | 15 | BN0ZBP7 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $856.80 | 60 | BD82PS1 |
| -- | PD | PAGERDUTY INC | -- | $855.60 | 69 | BJ7JPH4 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $854.05 | 62 | BP7KZP7 |
| -- | TGLS | TECNOGLASS HOLDINGS INC | -- | $853.02 | 21 | BXD1FS3 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $851.76 | 21 | BPQYJV4 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $851.00 | 25 | 2619705 |
| -- | COTY | COTY INC-CL A | -- | $848.16 | 304 | BBBSMJ2 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $847.98 | 63 | BKVDFF7 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $847.53 | 43 | 2949316 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $845.25 | 161 | B00N2S0 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $845.10 | 27 | BF5HDJ0 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $844.34 | 14 | 2620257 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $842.00 | 05 | B3KKGQ8 |
| -- | QDEL | QUIDELORTHO CORP | -- | $840.42 | 58 | BM9VY27 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $839.52 | 08 | BNSP8K3 |
| -- | RVLV | REVOLVE GROUP INC | -- | $838.60 | 35 | BJ1FD74 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $836.75 | 25 | BKLCWZ3 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $836.64 | 72 | BN13RW9 |
| -- | VERX | VERTEX INC - CLASS A | -- | $834.48 | 61 | BMX6DM1 |
| -- | AMTB | AMERANT BANCORP INC | -- | $834.33 | 29 | BKDSMB5 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $832.80 | 20 | B3N5WD9 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $830.50 | 22 | 2230946 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $830.49 | 93 | BJBLT85 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $823.68 | 72 | B847RJ0 |
| -- | UA | UNDER ARMOUR INC-CLASS C | -- | $821.11 | 157 | BDF9YM2 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $821.10 | 69 | BL6JGD2 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $820.38 | 33 | B3X26D8 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $814.23 | 09 | BDBRDR8 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $813.86 | 02 | 2798466 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $808.79 | 31 | BMVNDH9 |
| -- | KFRC | KFORCE INC | -- | $807.66 | 14 | 2746982 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $807.30 | 207 | BMWF095 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $806.42 | 122 | BLNB073 |
| -- | UTL | UNITIL CORP | -- | $803.85 | 15 | 2925037 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $803.13 | 57 | BYP80F1 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $800.85 | 95 | BMCWKZ2 |
| -- | ASAN | ASANA INC - CL A | -- | $800.32 | 82 | BLFDQC4 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $797.50 | 22 | BQWNKK8 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $796.32 | 14 | 2116659 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $796.10 | 10 | 2362515 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $792.99 | 99 | BVMYDH4 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $792.78 | 73 | BMXC0N9 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $788.60 | 20 | BN2QTD2 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $787.04 | 16 | B1Q1RR9 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $786.08 | 16 | BD02SG8 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $785.00 | 50 | B019BK2 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $784.35 | 135 | B01Y8Q2 |
| -- | WMK | WEIS MARKETS INC | -- | $781.44 | 11 | 2946845 |
| -- | STGW | STAGWELL INC | -- | $781.44 | 88 | BM8BPB4 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $780.50 | 25 | B6TPXR5 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $779.40 | 36 | BCRY5K3 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $778.87 | 71 | BF27XF9 |
| -- | GOLD | GOLD.COM INC | -- | $778.60 | 17 | BK6MJ46 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $778.05 | 39 | B2QXCJ9 |
| -- | NBN | NORTHEAST BANK | -- | $777.18 | 06 | BJXSDM6 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $775.70 | 05 | 2626802 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $774.08 | 328 | BJHVCH9 |
| -- | VOR | VOR BIOPHARMA INC | -- | $772.14 | 34 | BRJJYT3 |
| -- | CERT | CERTARA INC | -- | $772.12 | 97 | BM9GT61 |
| -- | SEPN | SEPTERNA INC | -- | $769.88 | 19 | BQNKXX2 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $769.44 | 24 | 2485876 |
| -- | MFA | MFA FINANCIAL INC | -- | $768.84 | 86 | BMZM2X1 |
| -- | ARDX | ARDELYX INC | -- | $766.70 | 205 | BN89V40 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $765.80 | 28 | BX7RSN3 |
| -- | NBBK | NB BANCORP INC | -- | $765.34 | 34 | BQT2053 |
| -- | CSR | CENTERSPACE | -- | $764.40 | 14 | BN47P80 |
| -- | BLZE | BACKBLAZE INC-A | -- | $761.95 | 49 | BMDW0L7 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $761.09 | 17 | B84KWJ4 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $759.60 | 24 | BQB42H3 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $758.64 | 04 | 2781626 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $753.20 | 10 | 2125246 |
| -- | NUTX | NUTEX HEALTH INC | -- | $750.40 | 04 | BSMNX92 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $750.00 | 15 | BYZG9Q9 |
| -- | SAFE | SAFEHOLD INC | -- | $745.44 | 48 | BMDBB99 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $744.30 | 18 | 2046176 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $741.50 | 50 | BFYQFJ2 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $741.32 | 172 | BMHLZ26 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $739.22 | 23 | 2972721 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $737.93 | 109 | 2884280 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $737.52 | 08 | 2657794 |
| -- | TDAY | USA TODAY CO INC | -- | $737.15 | 115 | BKPH157 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $733.50 | 50 | 2568357 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $731.85 | 15 | BLR7B41 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $727.38 | 27 | BD08758 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $726.39 | 21 | BMN9870 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $724.50 | 138 | BP48CK8 |
| -- | OMDA | OMADA HEALTH INC | -- | $722.40 | 30 | BTNLPC9 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $721.84 | 28 | BRJW0G1 |
| -- | SIBN | SI-BONE INC | -- | $720.39 | 37 | BZ0WN34 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $716.52 | 28 | BSQNQM2 |
| -- | GERN | GERON CORP | -- | $712.88 | 469 | 2370381 |
| -- | SVRA | SAVARA INC | -- | $711.68 | 128 | BYXGN81 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $710.20 | 20 | BD9MTK0 |
| -- | ADAM | ADAMAS TRUST INC | -- | $709.92 | 72 | BR4NQJ4 |
| -- | LIF | LIFE360 INC | -- | $708.80 | 16 | BSLSTH8 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $705.60 | 180 | BP4W0C8 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $702.00 | 135 | BZ0QMB7 |
| -- | RDVT | RED VIOLET INC | -- | $701.70 | 10 | BFXSFB1 |
| -- | TRNS | TRANSCAT INC | -- | $699.04 | 08 | 2901714 |
| -- | KOPN | KOPIN CORP | -- | $696.78 | 147 | 2492412 |
| -- | BZH | BEAZER HOMES USA INC | -- | $695.31 | 21 | B8KHZT0 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $693.94 | 17 | 2596949 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $693.75 | 15 | B292GM4 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $693.70 | 14 | 2648710 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $693.60 | 30 | BM9XCN0 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $692.23 | 31 | B7KN3P3 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $691.92 | 72 | B3R0638 |
| -- | CXM | SPRINKLR INC-A | -- | $690.99 | 93 | BNKCPP6 |
| -- | CNXN | PC CONNECTION INC | -- | $690.39 | 09 | 2157175 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $688.86 | 06 | BD5G1Z5 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $688.38 | 66 | BMZ4LN0 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $687.46 | 74 | B3V8JL7 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $687.45 | 15 | B0X46B1 |
| -- | CYRX | CRYOPORT INC | -- | $686.28 | 42 | BY2ZKK0 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $684.84 | 52 | BMDTR28 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $684.45 | 09 | BMCKSV8 |
| -- | RPD | RAPID7 INC | -- | $682.64 | 56 | BZ22CY6 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $682.50 | 50 | BNDQ9Y2 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $681.58 | 53 | BP0TQC5 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $680.05 | 35 | 2670036 |
| -- | MITK | MITEK SYSTEMS INC | -- | $678.49 | 38 | 2597072 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $676.66 | 46 | BTTQTR1 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $676.65 | 15 | BQD3J33 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $675.99 | 37 | BPDH477 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $675.60 | 30 | BVMNPS6 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $675.36 | 18 | 2838306 |
| -- | EGBN | EAGLE BANCORP INC | -- | $674.64 | 24 | 2648055 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $674.45 | 35 | BSKSFB5 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $674.24 | 28 | 2696117 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $673.12 | 16 | B019FW2 |
| -- | BBNX | BETA BIONICS INC | -- | $670.82 | 34 | BSPRWL6 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $669.60 | 36 | BMFX8Y7 |
| -- | MPB | MID PENN BANCORP INC | -- | $669.24 | 18 | 2618348 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $668.40 | 20 | 2082675 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $667.52 | 28 | BT3CTW0 |
| -- | VREX | VAREX IMAGING CORP | -- | $666.72 | 36 | BDQYWV1 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $665.34 | 13 | BYVYKX1 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $664.86 | 07 | 2277114 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $664.53 | 51 | BL0P090 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $661.60 | 10 | B603LG3 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $661.50 | 27 | 2202763 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $661.40 | 20 | 2638625 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $658.35 | 57 | B14TC70 |
| -- | ANNX | ANNEXON INC | -- | $657.80 | 130 | BMVV9R5 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $657.20 | 20 | 2679141 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $656.40 | 60 | BG0ZML1 |
| -- | AIP | ARTERIS INC | -- | $655.69 | 29 | BMG97J2 |
| -- | BKV | BKV CORPORATION | -- | $653.67 | 27 | BSRK6R7 |
| -- | STAA | STAAR SURGICAL CO | -- | $651.28 | 28 | 2836292 |
| -- | TE | T1 ENERGY INC | -- | $648.00 | 150 | BSKPBK7 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $647.10 | 30 | BSHT908 |
| -- | SABR | SABRE CORP | -- | $646.36 | 286 | BLLHH27 |
| -- | PRAA | PRA GROUP INC | -- | $645.44 | 32 | BSHZ3P9 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $645.06 | 39 | BVH8P19 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $638.88 | 24 | BG88WS9 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $637.50 | 51 | BD3BX01 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $635.58 | 18 | BL95N25 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $635.52 | 16 | 2942025 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $634.62 | 14 | 2307732 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $633.08 | 119 | BMWT6B1 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $631.40 | 55 | BMXYHQ7 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $631.28 | 08 | 2966865 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $631.18 | 38 | BT5HGR7 |
| -- | AVO | MISSION PRODUCE INC | -- | $630.24 | 48 | BLNPMM4 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $628.32 | 17 | 2492133 |
| -- | TK | TEEKAY CORP LTD | -- | $627.45 | 47 | BL54JF1 |
| -- | DAKT | DAKTRONICS INC | -- | $627.00 | 33 | 2254010 |
| -- | CLVT | CLARIVATE PLC | -- | $626.22 | 294 | BJJN444 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $624.69 | 99 | BYV2W40 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $623.89 | 89 | BMQ89L5 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $621.94 | 11 | BNV0HC0 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $620.75 | 25 | B0BV2Y9 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $619.32 | 12 | 2186759 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $617.32 | 46 | B3WNNP3 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $616.00 | 28 | BN7JWR1 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $615.98 | 19 | BFWGXV2 |
| -- | CEVA | CEVA INC | -- | $613.64 | 23 | 2986937 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $610.35 | 13 | B84T2F7 |
| -- | IRMD | IRADIMED CORP | -- | $610.26 | 07 | BP4GNJ8 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $608.58 | 46 | 2449128 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $607.26 | 01 | 2251583 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $607.20 | 69 | BTLT1F0 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $606.22 | 34 | BJMYWL7 |
| -- | LZ | LEGALZOOMCOM INC | -- | $606.00 | 101 | B82GC49 |
| -- | DC | DAKOTA GOLD CORP | -- | $605.64 | 98 | BMFTC10 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $604.56 | 66 | BQHN6C7 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $603.98 | 26 | 2748869 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $594.88 | 08 | 2570501 |
| -- | WOLF | WOLFSPEED INC | -- | $594.24 | 24 | BVBFJH0 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $594.10 | 130 | BLBLMD5 |
| -- | WVE | WAVE LIFE SCIENCES INC | -- | $593.92 | 116 | C08GM13 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $593.32 | 13 | BL55Q42 |
| -- | CMRE | COSTAMARE INC | -- | $592.04 | 38 | B566T98 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $592.02 | 22 | BSJQPL0 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $590.40 | 30 | BDFCGV4 |
| -- | CARE | CARTER BANKSHARES INC | -- | $590.14 | 19 | BMWKK45 |
| -- | AMRC | AMERESCO INC-CL A | -- | $587.16 | 28 | B3SWPT2 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $587.12 | 41 | B1GKCH1 |
| -- | FSBC | FIVE STAR BANCORP | -- | $586.69 | 13 | BP2C8W6 |
| -- | MCS | MARCUS CORPORATION | -- | $585.58 | 19 | 2564827 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $584.82 | 38 | BKLXFX5 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $582.12 | 154 | BMFJJ97 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $581.04 | 27 | BNFWZS4 |
| -- | MTUS | METALLUS INC | -- | $580.63 | 31 | BNBPMX1 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $580.50 | 15 | BMXZF55 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $579.96 | 27 | BMYH4Y2 |
| -- | ACNB | ACNB CORP | -- | $579.96 | 09 | 2412012 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $578.34 | 34 | BMNDK09 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $577.22 | 14 | BVV8ZS2 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $576.63 | 129 | BFXX5X8 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $575.91 | 27 | BVDFZW5 |
| -- | HSTM | HEALTHSTREAM INC | -- | $575.60 | 20 | 2577870 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $574.20 | 10 | 2086558 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $572.33 | 121 | BF321D7 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $572.00 | 13 | BGV1W52 |
| -- | HELE | HELEN OF TROY LTD | -- | $571.60 | 20 | 2419530 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $571.20 | 112 | BKPG0T1 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $571.20 | 112 | 2910668 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $570.85 | 49 | BLFBZ32 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $566.72 | 77 | BNBV530 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $565.81 | 137 | B3MZ6K5 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $565.50 | 15 | BS3D8K7 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $565.12 | 08 | 2956907 |
| -- | MATV | MATIV HOLDINGS INC | -- | $563.50 | 46 | 2782038 |
| -- | BVS | BIOVENTUS INC - A | -- | $560.80 | 40 | BD6P6L2 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $554.68 | 14 | 2618111 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $551.50 | 10 | 2036779 |
| -- | CBLL | CERIBELL INC | -- | $550.62 | 23 | BQFN254 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $550.55 | 07 | 2387002 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $549.44 | 34 | B4WHS46 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $548.60 | 65 | BN14T59 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $548.52 | 28 | 2499026 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $547.50 | 30 | BCGCR57 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $546.21 | 21 | BNK9G76 |
| -- | ENVX | ENOVIX CORP | -- | $546.09 | 167 | BNNTCT7 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $545.44 | 112 | BNM6GH5 |
| -- | LCID | LUCID GROUP INC | -- | $544.63 | 107 | BVY4KF9 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $543.69 | 21 | B5Q3KZ2 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $540.38 | 41 | 2918479 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $540.32 | 88 | B3M7R64 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $539.88 | 33 | BNHP503 |
| -- | ALX | ALEXANDER'S INC | -- | $539.08 | 02 | 2014021 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $539.00 | 100 | BJT16S6 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $536.76 | 14 | 2051374 |
| -- | LXU | LSB INDUSTRIES INC | -- | $536.00 | 50 | 2536882 |
| -- | RES | RPC INC | -- | $533.20 | 86 | 2719456 |
| -- | ALOY | REALLOYS INC | -- | $532.32 | 48 | BSRFQG1 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $532.00 | 16 | BMHG0X7 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $530.50 | 25 | 2568090 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $528.43 | 07 | 2772998 |
| -- | PKE | PARK AEROSPACE CORP | -- | $528.32 | 16 | BK9TGC1 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $528.00 | 32 | B8X64T7 |
| -- | AVLN | AVALYN PHARMA INC | -- | $527.66 | 14 | BNZGT62 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $526.68 | 38 | BLCY7G1 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $526.68 | 44 | BK7FYL6 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $524.72 | 16 | B6VRG58 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $524.02 | 38 | B5LYMC1 |
| -- | SCHL | SCHOLASTIC CORP | -- | $523.90 | 13 | 2779234 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $523.26 | 34 | BFMQPR2 |
| -- | KODK | EASTMAN KODAK CO | -- | $522.72 | 54 | BDZDSJ9 |
| -- | CRMD | CORMEDIX INC | -- | $521.64 | 63 | BJ0LT31 |
| -- | ALT | ALTIMMUNE INC | -- | $519.37 | 167 | BFY7DC4 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $518.70 | 38 | BMYGG87 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $516.60 | 42 | 2676692 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $516.56 | 11 | BF7J9X0 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $516.10 | 65 | BLD0Z08 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $514.41 | 13 | BNBY595 |
| -- | NAVI | NAVIENT CORP | -- | $511.38 | 54 | BLP5GX1 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $510.75 | 09 | 2801193 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $510.64 | 104 | BN7VBP8 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $510.36 | 12 | BNYKJK9 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $510.00 | 120 | BMYD3L0 |
| -- | SBGI | SINCLAIR INC | -- | $507.85 | 35 | BRJX4J5 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $506.25 | 15 | BNRR231 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $506.22 | 22 | BKBS530 |
| -- | PAYS | PAYSIGN INC | -- | $505.05 | 37 | BJRFDF6 |
| -- | RWT | REDWOOD TRUST INC | -- | $504.56 | 106 | 2730877 |
| -- | MNTN | MNTN INC-A | -- | $504.27 | 39 | BMV9M81 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $504.20 | 04 | BJ5KPZ7 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $504.08 | 08 | 2508030 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $503.02 | 14 | BJBZRJ4 |
| -- | EGY | VAALCO ENERGY INC | -- | $502.86 | 87 | 2933353 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $501.15 | 65 | BPLJ828 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $500.99 | 17 | BJ38KJ2 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $500.29 | 49 | BP2NYN2 |
| -- | OPK | OPKO HEALTH INC | -- | $500.24 | 338 | 2115902 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $498.27 | 51 | BL66YS4 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $498.12 | 06 | BYQLZ65 |
| -- | MLAB | MESA LABORATORIES INC | -- | $497.28 | 04 | 2553814 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $495.72 | 18 | BWT3JH3 |
| -- | CLYM | CLIMB BIO INC | -- | $492.00 | 30 | BMW5LX6 |
| -- | FOR | FORESTAR GROUP INC | -- | $491.30 | 17 | BF16ZX9 |
| -- | PHR | PHREESIA INC | -- | $490.98 | 42 | BKF9DQ8 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $490.21 | 149 | BYWVTY5 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $490.00 | 07 | B0M02F6 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $489.63 | 19 | 2640277 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $489.06 | 13 | BNW2543 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $488.87 | 31 | B00CR04 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $484.88 | 209 | BWFZX59 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $484.18 | 86 | BKDRF35 |
| -- | YORW | YORK WATER CO | -- | $484.12 | 14 | 2425292 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $483.84 | 16 | 2325875 |
| -- | OSPN | ONESPAN INC | -- | $483.60 | 31 | BFNSSD4 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $481.18 | 49 | BY3H7G0 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $478.80 | 30 | 2404978 |
| -- | MMED | MINIMED GROUP INC | -- | $478.56 | 24 | BVPN7F4 |
| -- | YEXT | YEXT INC | -- | $476.69 | 73 | BD8ZJW2 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $475.64 | 46 | BKTNTS0 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $472.34 | 22 | BLBCWZ0 |
| -- | CLB | CORE LABORATORIES INC | -- | $469.95 | 39 | BNKT9M2 |
| -- | CARS | CARS.COM INC | -- | $469.68 | 38 | BYXHTC0 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $469.30 | 19 | BWC6PW6 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $469.20 | 60 | BF2F1Q0 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $467.64 | 18 | BTZC360 |
| -- | OOMA | OOMA INC | -- | $467.28 | 22 | BY7R2L6 |
| -- | ARVN | ARVINAS INC | -- | $467.00 | 50 | BDZ30Q0 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $466.89 | 197 | BMFPWT6 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $465.60 | 20 | 2320825 |
| -- | NVRI | ENVIRI CORP | -- | $464.64 | 22 | BW2C654 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $463.42 | 34 | BM9HHR1 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $462.74 | 34 | BPBLY59 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $462.15 | 06 | BMV2FD6 |
| -- | RGR | STURM RUGER & CO INC | -- | $461.52 | 12 | 2856289 |
| -- | XMAX | XMAX INC | -- | $460.53 | 51 | BR1XW55 |
| -- | VTS | VITESSE ENERGY INC | -- | $460.35 | 27 | BMBX3P7 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $460.24 | 11 | 2927497 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $459.91 | 37 | BRXYZ91 |
| -- | VSTM | VERASTEM INC | -- | $459.62 | 67 | BRK1S18 |
| -- | URG | UR-ENERGY INC | -- | $456.17 | 319 | B0WW4L2 |
| -- | NTGR | NETGEAR INC | -- | $455.84 | 22 | 2688363 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $455.20 | 20 | BRKFN59 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $454.74 | 143 | 2518954 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $453.39 | 51 | BLB56T1 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $453.12 | 96 | BYLY8H1 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $452.88 | 102 | BP0TJS2 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $452.69 | 223 | BFZNYB7 |
| -- | EBF | ENNIS INC | -- | $451.92 | 21 | 2316103 |
| -- | MOV | MOVADO GROUP INC | -- | $451.49 | 13 | 2643168 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $450.06 | 13 | 2200853 |
| -- | CERS | CERUS CORP | -- | $449.23 | 167 | 2222471 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $445.44 | 04 | BQ0N709 |
| -- | ONT | ONTERRIS INC | -- | $444.57 | 29 | BLCB610 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $443.96 | 22 | B3ZY290 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $443.84 | 19 | BZB1XF2 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $440.16 | 56 | BLCHF11 |
| -- | EOLS | EVOLUS INC | -- | $439.00 | 50 | BDRJH21 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $438.72 | 12 | 2665300 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $437.94 | 54 | 2615112 |
| -- | AHRT | AH REALTY TRUST INC | -- | $437.45 | 65 | B96FTB5 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $436.80 | 91 | BYVQJ96 |
| -- | CRSR | CORSAIR GAMING INC | -- | $436.40 | 40 | BMGWSJ8 |
| -- | MDXG | MIMEDX GROUP INC | -- | $435.54 | 102 | B1Z3TW5 |
| -- | GEF/B | GREIF INC-CL B | -- | $435.48 | 04 | 2394080 |
| -- | OABI | OMNIAB INC | -- | $433.32 | 92 | BN13S71 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $433.16 | 52 | BN458W9 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $430.80 | 24 | 2211071 |
| -- | NVEC | NVE CORP | -- | $426.68 | 04 | 2072126 |
| -- | NMAX | NEWSMAX INC | -- | $423.20 | 40 | BT9TQK2 |
| -- | AMSF | AMERISAFE INC | -- | $422.64 | 16 | B0PPHS6 |
| -- | SATL | SATELLOGIC INC-A | -- | $422.40 | 80 | BT8QHD4 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $422.24 | 116 | BNYF0L2 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $420.86 | 11 | B02VKG6 |
| -- | HNST | HONEST CO INC/THE | -- | $420.80 | 81 | BMF1LH5 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $420.09 | 19 | BV4K5N0 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $419.75 | 25 | 2487117 |
| -- | HBCP | HOME BANCORP INC | -- | $419.34 | 06 | B39XGV3 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $418.86 | 13 | BMB5CZ6 |
| -- | BTBT | BIT DIGITAL INC | -- | $416.76 | 276 | BMH6DN8 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $414.84 | 12 | 2177786 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $413.50 | 25 | BMW64P2 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $412.83 | 33 | 2414018 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $410.52 | 11 | BW0WPK4 |
| -- | GSM | FERROGLOBE PLC | -- | $409.05 | 101 | BYW6GV6 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $406.87 | 29 | 2583297 |
| -- | ARHS | ARHAUS INC | -- | $406.56 | 44 | BNV08M7 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $405.24 | 04 | BJRFD78 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $404.16 | 48 | BFFK7S6 |
| -- | STTK | SHATTUCK LABS INC | -- | $402.90 | 51 | BM8FWT3 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $402.00 | 24 | BK228T8 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $400.95 | 55 | BMDW0R3 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $398.88 | 48 | 2724472 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $398.76 | 12 | 2713395 |
| -- | SB | SAFE BULKERS INC | -- | $397.90 | 46 | B39GTS0 |
| -- | WNC | WABASH NATIONAL CORP | -- | $397.65 | 33 | 2932048 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $397.32 | 11 | 2456957 |
| -- | BSRR | SIERRA BANCORP | -- | $396.50 | 10 | 2586315 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $395.98 | 26 | BMFK3H6 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $393.76 | 23 | BF5GRT5 |
| -- | GRPN | GROUPON INC | -- | $392.60 | 20 | BMTD360 |
| -- | STLN | STARLING ONCOLOGY INC | -- | $392.32 | 64 | BL6CB69 |
| -- | SLDP | SOLID POWER INC | -- | $391.00 | 170 | BMG79C3 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $390.72 | 32 | BRJHSC8 |
| -- | TBLA | TABOOLA.COM LTD | -- | $390.55 | 107 | BMC4ZR5 |
| -- | OCGN | OCUGEN INC | -- | $390.32 | 287 | BK71M09 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $390.24 | 18 | BFMZC67 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $390.15 | 15 | 2420662 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $389.09 | 41 | B06RWD1 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $389.09 | 13 | 2099095 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $388.70 | 10 | B034L50 |
| -- | ASIX | ADVANSIX INC | -- | $386.40 | 23 | BYMMZL7 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $386.04 | 03 | BTJWV40 |
| -- | CBAN | COLONY BANKCORP | -- | $384.84 | 18 | 2492917 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $384.44 | 14 | 2690476 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $382.49 | 23 | BPRBTY7 |
| -- | CAL | CALERES INC | -- | $382.20 | 28 | BWX4MD9 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $381.60 | 24 | BP857F5 |
| -- | ASPI | ASP ISOTOPES INC | -- | $381.22 | 98 | BPBJFJ4 |
| -- | DDD | 3D SYSTEMS CORP | -- | $380.64 | 122 | 2889768 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $380.62 | 02 | 2981181 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $380.60 | 04 | B9B9F36 |
| -- | CRML | CRITICAL METALS CORP | -- | $380.19 | 57 | BSNX0D4 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $378.58 | 23 | BSB8D21 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $378.04 | 01 | BDT5ZH8 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $377.73 | 27 | BD1XH30 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $376.05 | 15 | BYWL5L4 |
| -- | BFS | SAUL CENTERS INC | -- | $375.54 | 11 | 2777777 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $375.39 | 09 | BDCD1P9 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $375.15 | 15 | BDTYR13 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $373.89 | 11 | 2120865 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $373.50 | 10 | 2243041 |
| -- | RBB | RBB BANCORP | -- | $372.26 | 14 | B8BBRW8 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $371.14 | 14 | B51JS17 |
| -- | TIPT | TIPTREE INC | -- | $370.80 | 20 | BC30V41 |
| -- | WTBA | WEST BANCORPORATION | -- | $369.59 | 13 | 2408840 |
| -- | PLBC | PLUMAS BANCORP | -- | $368.40 | 06 | 2025056 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $367.95 | 15 | 2659615 |
| -- | GTN | GRAY MEDIA INC | -- | $364.08 | 74 | 2390817 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $364.08 | 24 | BKT1TK6 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $362.60 | 35 | BKZH191 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $361.82 | 79 | BK71LV3 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $360.96 | 128 | BYPFK63 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $360.62 | 26 | BRC45W5 |
| -- | FVR | FRONTVIEW REIT INC | -- | $360.00 | 18 | BRC3PL1 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $359.70 | 11 | BVPYJ06 |
| -- | AGNT | AGNT INC | -- | $359.45 | 79 | BDH2902 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $358.56 | 08 | 2671363 |
| -- | NGNE | NEUROGENE INC | -- | $356.76 | 09 | BS2F741 |
| -- | UNTY | UNITY BANCORP INC | -- | $356.04 | 06 | 2083968 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $355.06 | 41 | BJLKVS6 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $354.40 | 20 | BVN2WZ8 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $354.24 | 24 | BMFZ3F9 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $353.92 | 08 | 2929211 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $352.43 | 13 | 2647375 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $350.28 | 06 | 2352884 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $350.00 | 14 | BF0XVC2 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $349.44 | 32 | BQLSDL6 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $348.50 | 85 | BKX9NQ0 |
| -- | MAGN | MAGNERA CORP | -- | $348.04 | 28 | BT9NC28 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $347.99 | 23 | BXC87C3 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $347.70 | 10 | 2986153 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $347.48 | 17 | BMF8HX4 |
| -- | PRTA | PROTHENA CORP PLC | -- | $347.43 | 37 | B91XRN2 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $345.00 | 92 | BPSJQ05 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $344.66 | 19 | B1VQ1H7 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $344.16 | 06 | BRF2GC3 |
| -- | VITL | VITAL FARMS INC | -- | $343.48 | 31 | BL6JSP8 |
| -- | ERII | ENERGY RECOVERY INC | -- | $343.20 | 44 | B3B5J07 |
| -- | TITN | TITAN MACHINERY INC | -- | $343.08 | 18 | B29H3T5 |
| -- | GRND | GRINDR INC | -- | $342.76 | 22 | BP4XXM2 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $341.44 | 22 | B1XRCZ3 |
| -- | IPI | INTREPID POTASH INC | -- | $341.01 | 09 | BMDNMT2 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $340.80 | 24 | BG216W6 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $340.29 | 57 | BL9ZHM3 |
| -- | KRT | KARAT PACKAGING INC | -- | $339.64 | 07 | BKDZ6W5 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $338.40 | 24 | B9L5200 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $337.95 | 45 | BF0YMC2 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $337.44 | 37 | B7F2TY6 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $337.05 | 107 | BLF8447 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $335.34 | 27 | B4MG4Z6 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $334.18 | 14 | BPG9KV6 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $333.84 | 52 | BDCBXH9 |
| -- | FWRD | FORWARD AIR CORP | -- | $333.83 | 19 | BTJZB05 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $333.41 | 11 | BNGY4R1 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $332.86 | 34 | BGGJFT6 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $332.80 | 26 | BLR8XV5 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $332.55 | 05 | BCRXSS9 |
| -- | RZLT | REZOLUTE INC | -- | $330.66 | 66 | BMY7XX4 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $330.60 | 15 | BPK5QM3 |
| -- | YSWY | YESWAY INC-A | -- | $330.46 | 13 | BT5HF25 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $329.04 | 09 | BGQT8S6 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $328.23 | 09 | BPBPCG8 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $328.09 | 109 | 2600248 |
| -- | HVT | HAVERTY FURNITURE | -- | $327.00 | 12 | 2414245 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $325.71 | 99 | BF3FPW3 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $325.09 | 59 | BLN9Z50 |
| -- | AIOT | POWERFLEET INC | -- | $325.08 | 108 | BKLX9J9 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $323.72 | 04 | 2651592 |
| -- | ACCO | ACCO BRANDS CORP | -- | $322.63 | 77 | B0G7SZ5 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $322.61 | 67 | BSS9S00 |
| -- | RGNX | REGENXBIO INC | -- | $322.20 | 40 | BZ0G875 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $318.63 | 19 | BF2G4D1 |
| -- | TTAM | TITAN AMERICA SA | -- | $316.89 | 21 | BNM4XQ7 |
| -- | EYPT | EYEPOINT INC | -- | $316.55 | 65 | BMGS7L1 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $316.35 | 45 | 2890265 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $316.16 | 04 | BMQ67R1 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $315.48 | 22 | BKC9SX3 |
| -- | -- | REAL REMAX GROUP INC COMMON STOCK USD | -- | $314.40 | 13 | -- |
| -- | WTI | W&T OFFSHORE INC | -- | $311.60 | 82 | B01Z7M4 |
| -- | FLGT | FULGENT GENETICS INC | -- | $311.20 | 16 | BYQBFQ5 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $311.04 | 09 | 2353047 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $310.10 | 07 | 2183868 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $309.70 | 19 | BMTRDW8 |
| -- | TREE | LENDINGTREE INC | -- | $309.70 | 10 | BV8TD84 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $309.54 | 33 | BTMJPJ1 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $309.10 | 11 | B82C9Z7 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $308.70 | 49 | -- |
| -- | HY | HYSTER-YALE INC | -- | $308.43 | 09 | B7LG306 |
| -- | NPCE | NEUROPACE INC | -- | $307.78 | 22 | BNBW7R1 |
| -- | GEVO | GEVO INC | -- | $307.53 | 201 | BGDLVV9 |
| -- | IBTA | IBOTTA INC-CL A | -- | $307.52 | 08 | BNZD2W0 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $306.90 | 09 | 2549233 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $306.00 | 45 | BK7Y2Z3 |
| -- | PKBK | PARKE BANCORP INC | -- | $305.73 | 09 | 2095145 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $305.46 | 18 | BS43YZ3 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $303.96 | 01 | 2428439 |
| -- | VOXR | VOX ROYALTY CORP | -- | $303.68 | 52 | BMZ6F89 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $303.36 | 237 | B4N8MH9 |
| -- | CVEO | CIVEO CORP | -- | $303.12 | 09 | BN0TDP3 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $302.50 | 10 | B00BYZ5 |
| -- | SWIM | LATHAM GROUP INC | -- | $301.00 | 43 | BNC0LQ1 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $300.30 | 33 | B1WTHL1 |
| -- | LAND | GLADSTONE LAND CORP | -- | $300.22 | 34 | B83TNY4 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $300.20 | 38 | BP81R42 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $300.00 | 08 | 2348225 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $297.96 | 52 | BS0DMM0 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $297.72 | 06 | BKDV6G7 |
| -- | ITIC | INVESTORS TITLE CO | -- | $297.63 | 01 | 2469892 |
| -- | CTRN | CITI TRENDS INC | -- | $297.40 | 04 | B06FLD8 |
| -- | IBEX | IBEX LTD | -- | $294.72 | 08 | BLF81K2 |
| -- | TRC | TEJON RANCH CO | -- | $293.22 | 18 | 2880448 |
| -- | CTEV | CLARITEV CORP | -- | $292.64 | 08 | BRQPHW8 |
| -- | ARKO | ARKO CORP | -- | $292.64 | 62 | BMH73N1 |
| -- | VGZ | VISTA GOLD CORP | -- | $291.61 | 121 | B1XFD43 |
| -- | CABA | CABALETTA BIO INC | -- | $291.40 | 94 | BK5MWR1 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $290.87 | 17 | BSNQ293 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $290.70 | 102 | BJJD5G3 |
| -- | WLTH | WEALTHFRONT CORP | -- | $290.47 | 31 | BVLJR34 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $290.28 | 59 | BQ6C357 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $289.50 | 50 | BFMKYK0 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $289.40 | 10 | BVDGZ39 |
| -- | MH | MCGRAW HILL INC | -- | $289.17 | 21 | BTMJ5B3 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $288.40 | 35 | BSMLR16 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $287.04 | 12 | BR56603 |
| -- | MG | MISTRAS GROUP INC | -- | $286.50 | 15 | B4WCCG1 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $285.57 | 57 | BN65SM7 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $285.28 | 16 | BV9C5G4 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $283.92 | 28 | BMTW8S4 |
| -- | OEC | ORION SA | -- | $282.94 | 47 | BP8FKJ0 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $282.24 | 08 | BSF1TH3 |
| -- | GCO | GENESCO INC | -- | $280.64 | 08 | 2367101 |
| -- | SERV | SERVE ROBOTICS INC | -- | $280.20 | 60 | BPBJW48 |
| -- | CRNC | CERENCE INC | -- | $280.09 | 37 | BJNPYY6 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $278.88 | 56 | BNV0RN1 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $278.48 | 08 | 2508126 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $278.46 | 09 | BDC84D3 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $278.20 | 52 | BMCR7V2 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $277.53 | 87 | BS096W6 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $276.54 | 33 | BN2T5Q6 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $276.38 | 13 | B3K9Z35 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $276.04 | 103 | BJVR9Y9 |
| -- | RCKY | ROCKY BRANDS INC | -- | $275.70 | 06 | 2746915 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $275.46 | 06 | 2147734 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $275.40 | 68 | BTZF5X0 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $275.34 | 13 | BJ7BVV6 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $275.04 | 18 | B725NJ1 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $273.60 | 24 | BQQLLW7 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $273.04 | 08 | BNM9H26 |
| -- | CLFD | CLEARFIELD INC | -- | $272.30 | 10 | 2002059 |
| -- | BIOA | BIOAGE LABS INC | -- | $272.02 | 29 | BT9K6D8 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $271.20 | 40 | BQ2JNX0 |
| -- | BCML | BAYCOM CORP | -- | $271.08 | 09 | BYSTY59 |
| -- | AVEX | AEVEX CORP-CL A | -- | $270.00 | 15 | BVPKF40 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $268.28 | 76 | BDFKQ07 |
| -- | JACK | JACK IN THE BOX INC | -- | $267.45 | 15 | 2344922 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $266.37 | 13 | BTFHQP5 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $266.00 | 35 | BKTC5L2 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $265.72 | 14 | 2752730 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $264.90 | 10 | BL97CD5 |
| -- | MNRO | MONRO INC | -- | $264.18 | 21 | 2600088 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $264.00 | 110 | BMF7DQ6 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $263.61 | 29 | BFFK5Z9 |
| -- | MASS | 908 DEVICES INC | -- | $262.08 | 24 | BM8GQP0 |
| -- | WEST | WESTROCK COFFEE CO | -- | $261.64 | 31 | BN4Q5D2 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $261.60 | 109 | BQC80B4 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $261.50 | 10 | BTRVNC1 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $261.33 | 31 | B065G33 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $260.97 | 03 | 2494515 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $259.78 | 62 | BMTLCT0 |
| -- | NEWT | NEWTEKONE INC | -- | $259.77 | 21 | BRWZXQ8 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $259.35 | 13 | BKMQX40 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $258.24 | 16 | BDBBW73 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $257.60 | 14 | 2122560 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $257.20 | 08 | B3XR1X8 |
| -- | PRME | PRIME MEDICINE INC | -- | $256.75 | 79 | BPBJFM7 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $256.25 | 25 | B3YM983 |
| -- | FOSL | FOSSIL GROUP INC | -- | $256.22 | 46 | BBGT609 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $256.16 | 16 | BF8G134 |
| -- | TBI | TRUEBLUE INC | -- | $256.08 | 24 | 2519849 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $255.84 | 13 | BZ1N455 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $255.00 | 102 | BLBNS33 |
| -- | ATLO | AMES NATIONAL CORP | -- | $254.80 | 08 | B00MZ00 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $254.34 | 157 | BNV0DF5 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $253.92 | 12 | BJLD0Y4 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $253.44 | 11 | BF04JD2 |
| -- | AGEN | AGENUS INC | -- | $253.11 | 33 | BRJF7G9 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $252.30 | 06 | 2352420 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $252.00 | 18 | BZB2L51 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $252.00 | 84 | BZ8FPH3 |
| -- | IA | INNOVATIVE SOLUTIONS & SUPP | -- | $251.28 | 12 | 2616397 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $251.28 | 24 | BWTYSN5 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $250.80 | 30 | BRGCNJ8 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $250.00 | 25 | BP4YTP0 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $249.70 | 55 | BMGH6N3 |
| -- | EMBC | EMBECTA CORP | -- | $249.50 | 50 | BMXWYR1 |
| -- | PALI | PALISADE BIO INC | -- | $249.24 | 124 | BQXNTR7 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $248.63 | 23 | BPSQ9F2 |
| -- | PCB | PCB BANCORP | -- | $248.40 | 09 | BKLTT20 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $247.74 | 03 | 2190921 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $247.40 | 04 | B019C32 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $247.32 | 36 | BF329J9 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $247.28 | 88 | BMFPHK2 |
| -- | MTRX | MATRIX SERVICE CO | -- | $246.10 | 23 | 2572068 |
| -- | NXH | NEIGHBORHOOD INTELLIGENCE IN | -- | $245.70 | 63 | 2855930 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $244.79 | 07 | B6YVN56 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $244.50 | 15 | BF5S9H3 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $243.00 | 81 | BSNTQK1 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $242.41 | 07 | B719DK5 |
| -- | BMBL | BUMBLE INC-A | -- | $242.25 | 85 | BMZ2WT7 |
| -- | DNUT | KRISPY KREME INC | -- | $241.87 | 67 | BL97B49 |
| -- | FLXS | FLEXSTEEL INDS | -- | $241.80 | 03 | 2342926 |
| -- | ELMD | ELECTROMED INC | -- | $241.74 | 06 | B3WLLH5 |
| -- | XPER | XPERI INC | -- | $241.41 | 39 | BQV3RS6 |
| -- | FVCB | FVCBANKCORP INC | -- | $241.02 | 13 | BY7RH33 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $240.24 | 77 | BN4RCJ0 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $239.85 | 45 | B12W3P6 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $239.66 | 23 | B8SW166 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $239.47 | 77 | BYTYP72 |
| -- | ISBA | ISABELLA BANK CORP | -- | $238.14 | 06 | 2521941 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $237.90 | 78 | 2614153 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $237.51 | 07 | BTLP0D9 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $237.35 | 47 | BPJKCW1 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $237.30 | 42 | BMXDS27 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $236.52 | 108 | BNM5672 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $236.34 | 09 | BQGFD12 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $235.62 | 07 | 2863074 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $234.35 | 05 | 2476847 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $234.30 | 15 | 2805474 |
| -- | LCNB | LCNB CORPORATION | -- | $233.64 | 12 | 2283917 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $233.52 | 04 | BVVG597 |
| -- | REI | RING ENERGY INC | -- | $233.45 | 161 | B1TGYD6 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $233.10 | 45 | BMVBZF5 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $233.01 | 03 | 2848714 |
| -- | BLND | BLEND LABS INC-A | -- | $232.50 | 155 | BP8K987 |
| -- | EGHT | 8X8 INC | -- | $231.66 | 117 | 2037170 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $230.64 | 24 | BRK3GP4 |
| -- | RC | READY CAPITAL CORP | -- | $230.58 | 122 | BDFS3G6 |
| -- | BGS | B&G FOODS INC | -- | $230.34 | 66 | B034L49 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $228.78 | 18 | BS2K7D5 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $227.92 | 44 | B1HJLW5 |
| -- | FRPH | FRP HOLDINGS INC | -- | $227.80 | 10 | BTCB1W2 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $226.98 | 13 | B018Y55 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $226.80 | 56 | BMXNGZ6 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $226.56 | 03 | BM8NGX9 |
| -- | TWIN | TWIN DISC INC | -- | $226.20 | 10 | 2908685 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $225.94 | 22 | BKX9V77 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $225.36 | 12 | BTZ9W97 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $225.33 | 29 | BKDNG30 |
| -- | ARDT | ARDENT HEALTH INC | -- | $225.00 | 20 | BSF1W07 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $224.64 | 78 | BNRQM83 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $224.40 | 10 | BPCK3Z8 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $224.22 | 37 | BMZ4B74 |
| -- | WEYS | WEYCO GROUP INC | -- | $224.10 | 05 | 2947774 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $221.65 | 65 | BM90L23 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $219.42 | 138 | B1Y1PC2 |
| -- | NRC | NRC HEALTH | -- | $219.20 | 10 | B8W3QK4 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $218.92 | 26 | BD9Q3P5 |
| -- | LODE | COMSTOCK INC | -- | $218.86 | 62 | BTMP9Y2 |
| -- | RMNI | RIMINI STREET INC | -- | $218.82 | 42 | BDD0HG2 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $218.36 | 103 | BNK9MY5 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $217.56 | 07 | B018Y33 |
| -- | FUNC | FIRST UNITED CORP | -- | $217.00 | 05 | 2420736 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $216.15 | 55 | 2920805 |
| -- | NABL | N-ABLE INC | -- | $216.00 | 60 | BMBR683 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $215.92 | 04 | 2610913 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $215.67 | 07 | BDD1B52 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $215.40 | 12 | B6ZJTH3 |
| -- | ONIT | ONITY GROUP INC | -- | $214.92 | 06 | BMDNMR0 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $214.86 | 03 | 2925899 |
| -- | FSBW | FS BANCORP INC | -- | $214.70 | 05 | B4Z5FD5 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $213.40 | 10 | 2035754 |
| -- | MGNX | MACROGENICS INC | -- | $213.06 | 53 | BFDV8K0 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $212.97 | 31 | BMF7DT9 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $212.85 | 45 | B77PWP5 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $211.74 | 06 | 2647751 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $211.20 | 55 | BK5TLP3 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $210.71 | 19 | 2249254 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $210.64 | 08 | BRQQ033 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $210.10 | 55 | 2318790 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $209.76 | 19 | BD58J68 |
| -- | BSVN | BANK7 CORP | -- | $208.64 | 04 | BFMN421 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $208.46 | 14 | BS893G1 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $208.35 | 15 | BZCNLM0 |
| -- | WYFI | WHITEFIBER INC | -- | $207.80 | 10 | BQTYCT7 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $206.97 | 01 | 2480365 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $206.70 | 05 | 2532556 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $206.60 | 10 | BZ9NWS6 |
| -- | RXST | RXSIGHT INC | -- | $206.58 | 33 | BMJ0GR3 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $206.34 | 06 | B019FQ6 |
| -- | FBLA | FB BANCORP INC | -- | $206.31 | 13 | BRJK087 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $206.23 | 41 | BKBQD30 |
| -- | ALCO | ALICO INC | -- | $206.10 | 05 | 2016425 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $206.08 | 01 | 2279886 |
| -- | TLS | TELOS CORPORATION | -- | $205.86 | 47 | BLDDYL1 |
| -- | EVEX | EVE HOLDING INC | -- | $205.84 | 83 | BNDBK99 |
| -- | BKKT | BAKKT INC | -- | $204.50 | 25 | BMDLW29 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $204.40 | 40 | BRBDTR6 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $204.08 | 08 | BN2R7Z3 |
| -- | ZUMZ | ZUMIEZ INC | -- | $203.61 | 11 | B081QB7 |
| -- | EU | ENCORE ENERGY CORP | -- | $203.36 | 164 | BN48970 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $202.12 | 31 | BGT0PL8 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $201.60 | 90 | BD8GP05 |
| -- | SMRT | SMARTRENT INC | -- | $201.60 | 144 | BPCHD26 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $201.04 | 07 | BG5HXX1 |
| -- | KINS | KINGSTONE COS INC | -- | $200.90 | 10 | B02NVQ9 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $200.88 | 18 | BV9C5Q4 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $200.76 | 06 | BF22688 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $200.26 | 19 | BPNXSS4 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $199.98 | 09 | BVPKHC2 |
| -- | PMTS | CPI CARD GROUP INC | -- | $199.43 | 07 | BD9GDZ5 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $198.36 | 18 | BNKLRT1 |
| -- | UPB | UPSTREAM BIO INC | -- | $198.30 | 30 | BRCFFK6 |
| -- | HLLY | HOLLEY INC | -- | $198.00 | 66 | BNT8W10 |
| -- | PCYO | PURE CYCLE CORP | -- | $197.88 | 17 | B00YZY0 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $197.76 | 16 | BF23JJ3 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $196.14 | 21 | B292PW7 |
| -- | LMNR | LIMONEIRA CO | -- | $196.14 | 14 | 2101763 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $195.72 | 02 | 2622747 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $195.57 | 41 | 2616870 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $195.43 | 217 | BKKMP44 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $195.36 | 11 | BPSKY15 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $195.35 | 05 | 2604217 |
| -- | CNDT | CONDUENT INC | -- | $194.81 | 121 | BYWLRV8 |
| -- | USAU | US GOLD CORP | -- | $193.32 | 12 | BL68L90 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $192.78 | 07 | BD6D8Y3 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $192.64 | 56 | BQMRYT7 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $192.62 | 224 | BDRY7P9 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $192.00 | 50 | BJDX8Z9 |
| -- | KWY | KINGSWAY CORP | -- | $191.70 | 18 | BGNQ6J7 |
| -- | MBI | MBIA INC | -- | $191.49 | 39 | 2547044 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $191.20 | 16 | B17FVR8 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $191.16 | 18 | BNZB473 |
| -- | LOVE | LOVESAC CO/THE | -- | $190.20 | 12 | BG88WJ0 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $189.60 | 16 | BWH3RP9 |
| -- | ALEC | ALECTOR INC | -- | $188.60 | 82 | BJ4LDC4 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $188.02 | 14 | 2232094 |
| -- | APC | ARKO PETROLEUM CORP | -- | $187.70 | 10 | BNNM865 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $186.94 | 04 | BHBFXS1 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $185.74 | 74 | BF2WFR0 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $185.25 | 19 | BDR7T18 |
| -- | FCAP | FIRST CAPITAL INC | -- | $184.86 | 03 | 2647160 |
| -- | ACU | ACME UNITED CORP | -- | $184.83 | 03 | 2006329 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $184.56 | 06 | BQ0QT80 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $184.40 | 10 | BKFVZS0 |
| -- | TG | TREDEGAR CORP | -- | $183.31 | 23 | 2903345 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $183.25 | 25 | BP81RK8 |
| -- | IRD | OPUS GENETICS INC | -- | $181.35 | 45 | BKPSQY4 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $181.09 | 91 | BLN7XQ1 |
| -- | CDZI | CADIZ INC | -- | $180.96 | 48 | 2238661 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $179.52 | 33 | BPRB2N7 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $176.48 | 04 | 2620503 |
| -- | TSSI | TSS INC | -- | $175.98 | 21 | BBK3WF4 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $175.63 | 07 | 2761123 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $175.50 | 09 | BTHVSL5 |
| -- | VELO | VELO3D INC | -- | $174.58 | 14 | BMYGKV8 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $174.00 | 20 | 2932037 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $173.97 | 03 | 2877127 |
| -- | ASLE | AERSALE CORP | -- | $173.91 | 31 | BN2RY85 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $173.74 | 14 | BNNRMX5 |
| -- | IMMR | IMMERSION CORPORATION | -- | $173.42 | 23 | 2517854 |
| -- | PDYN | PALLADYNE AI CORP | -- | $173.40 | 30 | BMY60J6 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $172.64 | 16 | BMZQY71 |
| -- | ALTI | ALTI GLOBAL INC | -- | $172.62 | 42 | BN0WQK8 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $172.62 | 18 | BR3YVK4 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $172.53 | 09 | 2575045 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $172.48 | 16 | BM7V485 |
| -- | LTRX | LANTRONIX INC | -- | $172.20 | 30 | 2616085 |
| -- | SRI | STONERIDGE INC | -- | $172.08 | 24 | 2111977 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $171.76 | 08 | BND76B1 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $171.60 | 12 | 2627816 |
| -- | GOGO | GOGO INC | -- | $171.52 | 67 | BB2C2R1 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $171.42 | 06 | B0406N0 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $171.36 | 14 | BMDJ0D0 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $171.12 | 31 | 2730532 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $170.28 | 44 | BMVWYW8 |
| -- | EVGO | EVGO INC | -- | $170.20 | 115 | BP2Q7L0 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $169.65 | 29 | BJ9J282 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $169.60 | 04 | BQD00T7 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $169.38 | 18 | BH3N8W2 |
| -- | CV | CAPSOVISION INC | -- | $169.07 | 29 | BN2T823 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $169.00 | 20 | BNM6FK1 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $168.95 | 155 | BJMSX83 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $168.25 | 25 | BN46844 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $168.10 | 10 | 2736109 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $167.84 | 04 | 2600301 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $167.40 | 31 | BYMG199 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $167.04 | 08 | B1GH465 |
| -- | IVVD | INVIVYD INC | -- | $166.82 | 177 | BM8NHS1 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $165.49 | 19 | 2166397 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $165.01 | 29 | BZ9NRB4 |
| -- | FC | FRANKLIN COVEY CO | -- | $164.64 | 08 | 2352839 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $164.48 | 04 | 2718969 |
| -- | TBCH | TURTLE BEACH CORP | -- | $163.67 | 13 | BF5HDT0 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $163.44 | 12 | BVPN4Z3 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $163.10 | 14 | 2580447 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $162.84 | 06 | BRXXTF2 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $161.32 | 04 | 2502098 |
| -- | VUZI | VUZIX CORP | -- | $161.24 | 58 | B9GT0J2 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $161.16 | 79 | BD2BLX1 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $159.42 | 06 | BDD0V60 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $159.36 | 48 | 2862532 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $158.55 | 35 | B7ZKH46 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $157.92 | 42 | BMQ5T49 |
| -- | QUIK | QUICKLOGIC CORP | -- | $157.78 | 14 | BJCWJK9 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $157.29 | 49 | BD0SJ96 |
| -- | MRBK | MERIDIAN CORP | -- | $157.28 | 08 | BF5R077 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $156.80 | 16 | BP0B9H7 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $156.16 | 16 | BV4MN09 |
| -- | OPFI | OPPFI INC | -- | $155.76 | 22 | BP6GZG7 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $155.61 | 09 | BK8QFH1 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $155.20 | 40 | B7ZN8B9 |
| -- | RGCO | RGC RESOURCES INC | -- | $155.05 | 07 | 2434016 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $154.47 | 19 | BN0VNB5 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $154.44 | 27 | B00SMG3 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $154.28 | 19 | BSD51T3 |
| -- | CIA | CITIZENS INC | -- | $153.66 | 39 | 2199478 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $153.30 | 30 | BP0TJN7 |
| -- | OPBK | OP BANCORP | -- | $153.30 | 10 | BD06KV9 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $153.18 | 69 | BR1G3H3 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $151.36 | 44 | BY7RB53 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $150.80 | 04 | B032TT4 |
| -- | EVMN | EVOMMUNE INC | -- | $150.37 | 11 | BT3CT08 |
| -- | ALMU | AELUMA INC | -- | $150.15 | 11 | BPBPG77 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $149.89 | 13 | BS44H79 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $149.66 | 14 | BNHTR76 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $149.60 | 110 | BRK0149 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $149.52 | 56 | BPSK9J8 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $149.50 | 25 | BPNZT10 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $149.42 | 62 | BJ9RYW4 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $149.40 | 12 | BQKX9X6 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $148.81 | 23 | BKX8YL9 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $147.44 | 19 | BMWDGS0 |
| -- | ESCA | ESCALADE INC | -- | $147.00 | 07 | 2321561 |
| -- | UIS | UNISYS CORP | -- | $144.65 | 55 | 2931595 |
| -- | ATOM | ATOMERA INC | -- | $144.64 | 32 | BD0NG78 |
| -- | III | INFORMATION SERVICES GROUP | -- | $144.13 | 29 | B1R0CV4 |
| -- | CMRC | COMMERCE.COM INC | -- | $144.00 | 64 | BMDCDP2 |
| -- | SRZN | SURROZEN INC | -- | $143.82 | 06 | BPDHGT3 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $143.40 | 30 | BK598S5 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $142.46 | 34 | BT6CC06 |
| -- | LZM | LIFEZONE METALS LTD | -- | $141.90 | 33 | BLCY1J2 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $141.75 | 15 | BT6CBY3 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $141.54 | 07 | BPK4SX5 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $141.28 | 08 | BTWP2B0 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $140.00 | 10 | 2400619 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $139.78 | 29 | B97LZ58 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $139.49 | 29 | BPF0KJ8 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $139.32 | 81 | BNTW041 |
| -- | CFBK | CF BANKSHARES INC | -- | $139.08 | 04 | BN2XDN1 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $138.36 | 12 | B1FL1D4 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $137.35 | 177 | BN7DTZ0 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $137.22 | 06 | B57M9P1 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $135.57 | 03 | 2549136 |
| -- | ZSQR | Z SQUARED INC | -- | $135.42 | 37 | BPBP6Z5 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $135.27 | 27 | BSHSLK9 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $134.72 | 04 | BTZS1P3 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $133.76 | 19 | BSKS2D6 |
| -- | PDEX | PRO-DEX INC | -- | $133.72 | 02 | 2704292 |
| -- | PSFE | PAYSAFE LTD | -- | $133.00 | 20 | BPCPXY2 |
| -- | SITC | SITE CENTERS CORP | -- | $132.01 | 43 | BSWVTJ8 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $132.00 | 15 | 2775317 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $131.76 | 27 | BMYH7M1 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $131.68 | 05 | 2545305 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $131.15 | 86 | BN4JN37 |
| -- | ONL | ORION PROPERTIES INC | -- | $130.95 | 45 | BLCY4W6 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $130.79 | 29 | 2169589 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $130.32 | 36 | BQPG5L0 |
| -- | BVFL | BV FINANCIAL INC | -- | $127.56 | 06 | BRF3ST7 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $127.41 | 31 | BV96YL4 |
| -- | LARK | LANDMARK BANCORP INC | -- | $127.36 | 04 | 2620042 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $127.16 | 11 | 2861993 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $126.63 | 21 | BDCWQ73 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $126.28 | 77 | BNYJR68 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $126.16 | 02 | 2321679 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $125.60 | 05 | BD0R8C9 |
| -- | KLTR | KALTURA INC | -- | $125.51 | 77 | BKY5HD2 |
| -- | ECBK | ECB BANCORP INC | -- | $125.04 | 06 | BNHP622 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $125.00 | 125 | BMCCHR3 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $123.86 | 22 | BMFDKL8 |
| -- | ANGI | ANGI INC | -- | $123.50 | 25 | BT9P0M0 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $123.00 | 40 | BLR8WK7 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $122.97 | 03 | 2616977 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $122.36 | 38 | 2548597 |
| -- | XZO | EXZEO GROUP INC | -- | $122.22 | 07 | BV3P7K7 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $122.22 | 09 | 2267698 |
| -- | BCBP | BCB BANCORP INC | -- | $121.52 | 14 | 2848253 |
| -- | CDXS | CODEXIS INC | -- | $121.18 | 73 | B5LL2C2 |
| -- | FF | FUTUREFUEL CORP | -- | $121.00 | 22 | B3BBRD4 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $120.72 | 12 | BQB9HM8 |
| -- | DOMO | DOMO INC - CLASS B | -- | $120.32 | 32 | BFZNZC5 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $120.20 | 10 | BJCYG26 |
| -- | JILL | J. JILL INC | -- | $120.06 | 06 | BN941G6 |
| -- | SWMR | SWARMER INC | -- | $119.34 | 03 | BW2J406 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $119.28 | 14 | 2031688 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $118.95 | 61 | BNZHLY7 |
| -- | BRT | BRT APARTMENTS CORP | -- | $118.80 | 08 | 2068512 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $118.44 | 14 | BMFZKV4 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $118.40 | 20 | BVN2B39 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $117.92 | 08 | BTNMG41 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $117.92 | 22 | B7ZR219 |
| -- | SRBK | SR BANCORP INC | -- | $117.78 | 06 | BRF1R61 |
| -- | KRRO | KORRO BIO INC | -- | $117.63 | 09 | BSBJKP6 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $117.30 | 02 | BVMWW37 |
| -- | MDWD | MEDIWOUND LTD | -- | $117.00 | 09 | BKJ9B48 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $116.64 | 27 | BQFN1T1 |
| -- | SND | SMART SAND INC | -- | $116.50 | 25 | BYXM5L6 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $115.68 | 24 | BPCJW03 |
| -- | INGN | INOGEN INC | -- | $115.50 | 21 | BJSVLL5 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $115.08 | 06 | 2958293 |
| -- | EVCM | EVERCOMMERCE INC | -- | $114.60 | 12 | BLD30Q8 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $114.57 | 09 | 2864301 |
| -- | SES | SES AI CORP | -- | $113.94 | 211 | BPW6T70 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $113.74 | 47 | BNRQKQ7 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $113.05 | 07 | BGMGBT3 |
| -- | INTT | INTEST CORP | -- | $113.00 | 10 | 2019736 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $112.44 | 04 | BSNRFP3 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $112.32 | 12 | BD2ZJQ2 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $112.20 | 06 | B066PX9 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $111.30 | 21 | BQSB4S2 |
| -- | FINW | FINWISE BANCORP | -- | $110.72 | 08 | BKP4Q64 |
| -- | CARL | CARLSMED INC | -- | $110.60 | 07 | BV1DMD1 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $109.20 | 24 | 2517058 |
| -- | HNVR | HANOVER BANCORP INC | -- | $109.08 | 04 | BQB4DZ8 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $108.12 | 17 | BLLCYB0 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $106.80 | 20 | BVDCVR3 |
| -- | LFMD | LIFEMD INC | -- | $106.76 | 34 | BMXDBQ2 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $106.02 | 57 | BN6HHQ0 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $105.54 | 06 | BL1J6B5 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $105.48 | 06 | BLF0C50 |
| -- | SMTI | SANARA MEDTECH INC | -- | $103.14 | 03 | BJDQMV2 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $102.90 | 35 | 2107437 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $102.24 | 09 | BTMJLW6 |
| -- | AMTX | AEMETIS INC | -- | $102.06 | 54 | B9KR326 |
| -- | PROK | PROKIDNEY CORP | -- | $101.43 | 63 | BV6FYY7 |
| -- | LAW | CS DISCO INC | -- | $101.28 | 24 | BNLYJ93 |
| -- | QTRX | QUANTERIX CORP | -- | $100.80 | 36 | BD1KGN4 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $100.76 | 88 | BRBR235 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $100.45 | 49 | BD8ZZ24 |
| -- | CXDO | CREXENDO INC | -- | $100.32 | 16 | 2963305 |
| -- | EGAN | EGAIN CORP | -- | $99.96 | 14 | 2260523 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $99.40 | 35 | BMHD630 |
| -- | TTGT | TECHTARGET INC | -- | $99.32 | 26 | BPG4DP6 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $98.54 | 26 | BW7ZN91 |
| -- | LE | LANDS' END INC | -- | $98.08 | 08 | BKWQKM7 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $97.37 | 07 | BPLV664 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $96.86 | 58 | BF2KYH7 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $96.60 | 15 | BQ6BQM2 |
| -- | NKTX | NKARTA INC | -- | $95.83 | 37 | BK80YJ8 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $95.37 | 17 | BGPYWG8 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $94.80 | 10 | 2515773 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $93.69 | 27 | 2367781 |
| -- | DIBS | 1STDIBS.COM INC | -- | $93.60 | 20 | BNNTVV2 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $91.44 | 02 | BSVLTH7 |
| -- | CABO | CABLE ONE INC | -- | $91.32 | 04 | BZ07DS4 |
| -- | NODK | NI HOLDINGS INC | -- | $90.72 | 06 | BF2CWX5 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $90.44 | 14 | BV6G2Q8 |
| -- | HQI | HIREQUEST INC | -- | $88.10 | 05 | BKV2L01 |
| -- | TRON | TRON INC | -- | $87.72 | 43 | BRJTTY3 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $86.86 | 90 | BK6H4Z7 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $86.20 | 40 | BKTV702 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $85.80 | 12 | B06T0P5 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $85.58 | 22 | BT7KGT6 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $85.54 | 96 | BZ6CCH5 |
| -- | ELA | ENVELA CORP | -- | $84.90 | 06 | BK8WN64 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $83.85 | 15 | BQKXDX4 |
| -- | BALY | BALLY'S CORP | -- | $83.34 | 09 | BSPS220 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $82.11 | 07 | BTCK798 |
| -- | OFLX | OMEGA FLEX INC | -- | $81.78 | 03 | B0FPH75 |
| -- | STXS | STEREOTAXIS INC | -- | $80.94 | 57 | B8J3C43 |
| -- | TRAK | REPOSITRAK INC | -- | $79.70 | 10 | B1BQMW9 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $79.56 | 26 | B02GMS7 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $79.18 | 37 | BS87X21 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $78.90 | 03 | BRJW0F0 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $78.80 | 05 | 2572604 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $78.03 | 17 | BQV0J03 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $77.40 | 06 | C04L1R1 |
| -- | RDNW | RIDENOW GROUP INC | -- | $77.09 | 13 | BMZN2Y5 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $74.90 | 10 | 2495507 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $74.76 | 07 | 2727813 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $74.10 | 05 | BNKTVH1 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $73.72 | 19 | 2444123 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $73.28 | 08 | 2223872 |
| -- | VENU | VENU HOLDING CORP | -- | $73.20 | 40 | BR54FG6 |
| -- | NPWR | NET POWER INC | -- | $69.65 | 35 | BRDV332 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $69.60 | 60 | 2665128 |
| -- | SVCO | SILVACO GROUP INC | -- | $68.50 | 10 | BQMQ1G0 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $67.86 | 26 | BM8J3J2 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $67.80 | 113 | BMNQC35 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $66.40 | 16 | BQKMW89 |
| -- | DMRC | DIGIMARC CORP | -- | $66.11 | 11 | BMWF3W9 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $66.06 | 09 | BP7L561 |
| -- | ZENA | ZENATECH INC | -- | $64.44 | 36 | BSML567 |
| -- | INV | INNVENTURE INC | -- | $64.39 | 47 | BSVLRS4 |
| -- | CURV | TORRID HOLDINGS INC | -- | $62.64 | 29 | BMBR9W8 |
| -- | PLBY | PLAYBOY INC | -- | $61.25 | 49 | BMBSDL8 |
| -- | VERI | VERITONE INC | -- | $60.79 | 71 | BD6R102 |
| -- | RDZN | ROADZEN INC | -- | $60.65 | 39 | BMX7K89 |
| -- | -- | BRC INC COMMON STOCK USD 0.0001 | -- | $60.65 | 07 | -- |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $60.48 | 03 | BT06V07 |
| -- | EVI | EVI INDUSTRIES INC | -- | $59.00 | 04 | BGSPSG0 |
| -- | HYPR | HYPERFINE INC | -- | $56.52 | 66 | BP6W0G0 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $55.62 | 06 | BHCQVP6 |
| -- | THRY | THRYV HOLDINGS INC | -- | $55.16 | 28 | BMCMWY5 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $55.00 | 02 | 2480707 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $54.08 | 04 | BNBV5L8 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $54.03 | 05 | BMY3785 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $52.98 | 03 | BYMLKZ3 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $51.70 | 10 | BH3T9X8 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $49.75 | 05 | B8XBPS8 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $49.74 | 06 | BLDB2L1 |
| -- | LEE | LEE ENTERPRISES | -- | $49.41 | 06 | BNNL550 |
| -- | WATT | ENERGOUS CORP | -- | $46.40 | 04 | BVWSCK2 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $46.08 | 04 | BMF1LJ7 |
| -- | NL | NLI HOLDINGS INC | -- | $45.01 | 07 | 2618069 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $44.36 | 04 | BTMN1Z1 |
| -- | PAMT | PAMT CORP | -- | $44.28 | 04 | 2669090 |
| -- | INSG | INSEEGO CORP | -- | $43.90 | 10 | BN70ZG4 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $43.70 | 05 | B7GMCG8 |
| -- | IDN | INTELLICHECK INC | -- | $43.35 | 15 | BPT3606 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $43.26 | 134 | BJ0XLZ3 |
| -- | CVRX | CVRX INC | -- | $40.95 | 13 | BLD3B98 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $39.12 | 06 | BRXYZ79 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $39.04 | 01 | 2901480 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $38.85 | 21 | BRF2YR4 |
| -- | OPAL | OPAL FUELS INC-A | -- | $37.80 | 18 | BLBM4T8 |
| -- | VALU | VALUE LINE INC | -- | $37.60 | 01 | 2926751 |
| -- | VATE | INNOVATE CORP | -- | $37.45 | 05 | BNM9GL8 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $36.76 | 42 | BNG1NK8 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $36.64 | 04 | BPBPC24 |
| -- | MKTW | MARKETWISE INC | -- | $36.60 | 02 | BQT1YT2 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $36.30 | 78 | BP92744 |
| -- | VHI | VALHI INC | -- | $36.20 | 02 | BMG4NS8 |
| -- | TYGO | TIGO ENERGY INC | -- | $34.65 | 33 | BR1XTQ5 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $32.78 | 11 | BP92Z62 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $32.39 | 72 | BSZBBL1 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $31.62 | 17 | BMHF2H2 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $31.37 | 01 | 2201908 |
| -- | TOYO | TOYO CO LTD | -- | $30.66 | 07 | BSMNY88 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $29.90 | 13 | BNC5DZ9 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $25.35 | 05 | BVK6XS3 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $24.85 | 07 | BPRBTG9 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $21.12 | 08 | BN96366 |
| -- | USGO | US GOLDMINING INC | -- | $19.94 | 02 | BQXQVD6 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $15.38 | 01 | 2615974 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $15.36 | 12 | BNG5DX3 |
| -- | SHIM | SHIMMICK CORP | -- | $15.36 | 04 | BR2P595 |
| -- | PED | PEDEVCO CORP | -- | $13.56 | 01 | BSHX2B2 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $12.70 | 10 | BP2QPJ4 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $06.30 | 01 | BS1L8V4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $04.77 | 01 | BVMNPT7 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 9.14% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 2,028,008 | -- | 265 | -- |
| 5.47% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,213,446 | -- | 669 | -- |
| 3.67% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 814,405 | -- | 449 | -- |
| 3.04% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 674,276 | -- | 291 | -- |
| 3.01% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 667,325 | -- | 288 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 35,941 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 32,946 | -- | 11 | -- |
| -3.61% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -802,450 | -- | -11 | -- |
| -- | -- | TREASURY BILL | -- | $15,215,052.06 | 15,325,000 | BNZJKH9 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,325,494.09 | 4,325,494 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video