HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 11/30/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.10% | 2.73% | 6.30% | 6.67% | 5.41% | 6.00% | 3.13% | 3.12% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.08% | 2.74% | 6.23% | 6.71% | 5.55% | 6.10% | 3.11% | 3.11% | 2.59% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.09% | 2.90% | 6.57% | 7.33% | 6.26% | 7.03% | 4.12% | 4.11% | 3.58% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.49% | 3.86% | 6.14% | 5.38% | 5.57% | 7.56% | 4.11% | 3.25% | 2.54% | 07/12/2011 |
| HDG Market Price | 1.49% | 3.85% | 6.10% | 5.41% | 5.46% | 7.62% | 4.12% | 3.24% | 2.53% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.54% | 4.04% | 6.67% | 5.91% | 6.27% | 8.40% | 5.14% | 4.25% | 3.53% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 11/30/2025- SEC 30-Day Yield 2.18%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.67%
Price
as of 12/18/2025- NAV $51.79
- NAV Change $+0.14
- Market Price $51.74
- Market Price Change $+0.13
- Trading Volume (M) 923
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 11/30/2025- SEC 30-Day Yield 2.18%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.67%
Price
as of 12/18/2025- NAV $51.79
- NAV Change $+0.14
- Market Price $51.74
- Market Price Change $+0.13
- Trading Volume (M) 923
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 12/02/2025
Holdings
as of 12/17/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.10% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $23,606.88 | 176 | BLD13F2 |
| 0.08% | BE | BLOOM ENERGY CORP- A | -- | $19,627.35 | 255 | BDD1BB8 |
| 0.08% | FN | FABRINET | -- | $18,340.79 | 43 | B4JSZL8 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $16,243.29 | 161 | B2NC471 |
| 0.06% | IONQ | IONQ INC | -- | $15,038.80 | 328 | BP484B3 |
| 0.06% | NXT | NEXTPOWER INC-CL A | -- | $14,848.59 | 173 | BR1GTS6 |
| 0.06% | GH | GUARDANT HEALTH INC | -- | $13,840.74 | 142 | BFXC911 |
| 0.06% | HL | HECLA MINING CO | -- | $13,819.92 | 712 | 2418601 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $13,814.46 | 198 | 2512149 |
| 0.06% | BBIO | BRIDGEBIO PHARMA INC | -- | $13,693.70 | 185 | BK1KWG8 |
| 0.05% | CDE | COEUR MINING INC | -- | $13,072.00 | 760 | 2208136 |
| 0.05% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $12,016.18 | 22 | BD59BS7 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $11,830.19 | 67 | B1YWPP8 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $11,817.81 | 57 | BQ1L7V3 |
| 0.05% | RMBS | RAMBUS INC | -- | $11,598.08 | 128 | 2721967 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $11,220.66 | 33 | 2289841 |
| 0.05% | GTLS | CHART INDUSTRIES INC | -- | $11,102.94 | 54 | B19HNF4 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $10,232.28 | 86 | 2918510 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $10,075.00 | 31 | 2465737 |
| 0.04% | STRL | STERLING INFRASTRUCTURE INC | -- | $9,924.95 | 35 | 2632876 |
| 0.04% | OKLO | OKLO INC | -- | $9,796.26 | 129 | BMD78K7 |
| 0.04% | CADE | CADENCE BANK | -- | $9,654.78 | 222 | BMCS168 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $9,626.31 | 101 | BP8XZL1 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,563.84 | 416 | 2658441 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $9,450.00 | 135 | 2213260 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $9,424.00 | 62 | B3BRJZ8 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,266.40 | 143 | BYQBFJ8 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $9,202.05 | 45 | 2049175 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,194.02 | 253 | BMP8TL6 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,162.12 | 33 | 2943620 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $9,078.00 | 85 | BMFX6P4 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,002.07 | 189 | BQWNKQ4 |
| 0.04% | SITM | SITIME CORP | -- | $8,902.25 | 25 | BKS48R6 |
| 0.04% | SANM | SANMINA CORP | -- | $8,857.94 | 62 | B92RRW2 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $8,734.60 | 367 | BMCCXH5 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $8,705.80 | 38 | B1P5YY8 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $8,696.27 | 121 | BMWHPY1 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $8,637.16 | 1,132 | BMDH249 |
| 0.04% | RGTI | RIGETTI COMPUTING INC | -- | $8,516.13 | 379 | BN45WL6 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $8,314.98 | 139 | BBBSBJ5 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,301.92 | 178 | BMV1ZD3 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $8,042.76 | 33 | 2601218 |
| 0.03% | FLR | FLUOR CORP | -- | $7,967.70 | 195 | 2696838 |
| 0.03% | MOD | MODINE MANUFACTURING CO | -- | $7,960.18 | 62 | 2598354 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $7,903.22 | 226 | BN46048 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $7,868.80 | 64 | B1GC200 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,836.48 | 72 | B03L311 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,778.05 | 71 | 2333986 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,712.03 | 53 | 2193544 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,679.20 | 116 | BFWGXR8 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,556.19 | 47 | BMF5Q83 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,458.00 | 75 | 2120490 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $7,419.72 | 66 | BYMWL19 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,365.27 | 121 | B3N4753 |
| 0.03% | GATX | GATX CORP | -- | $7,340.96 | 43 | 2362128 |
| 0.03% | TTMI | TTM TECHNOLOGIES | -- | $7,328.02 | 119 | 2635659 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,250.32 | 28 | BJSP4C9 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $7,233.60 | 548 | BMCRLL0 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $7,226.47 | 37 | BRS6600 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,214.52 | 236 | BFFK0X2 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,196.34 | 73 | B8QV5C9 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $7,140.63 | 21 | 2227089 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,104.00 | 48 | BYZR4X4 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $7,017.30 | 115 | B832462 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,935.32 | 62 | BF2YWG4 |
| 0.03% | SMTC | SEMTECH CORP | -- | $6,914.39 | 103 | 2795542 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,894.48 | 92 | B17VCN9 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,859.76 | 152 | 2370585 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,854.40 | 576 | 2935326 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,838.20 | 29 | BD6JX35 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,810.36 | 116 | 2707826 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,765.36 | 168 | 2905794 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,737.10 | 102 | 2415497 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,727.68 | 72 | BMQ60Q1 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $6,646.50 | 25 | BQ721R4 |
| 0.03% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $6,560.96 | 56 | 2004185 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $6,529.07 | 53 | B142B38 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,509.25 | 165 | BLR6XK8 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,469.12 | 224 | B17MTL9 |
| 0.03% | ENS | ENERSYS | -- | $6,447.36 | 46 | B020GQ5 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,439.96 | 131 | B125XQ6 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $6,429.15 | 195 | BKM5C62 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $6,411.42 | 279 | BMG3PQ7 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,393.53 | 143 | BSPS5M1 |
| 0.03% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $6,360.44 | 38 | BYT4ST5 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,358.10 | 293 | BNZJHY5 |
| 0.03% | BMI | BADGER METER INC | -- | $6,330.45 | 35 | 2069128 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,282.43 | 77 | 2831888 |
| 0.03% | ACA | ARCOSA INC | -- | $6,275.60 | 58 | BGPZ5W8 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,234.41 | 169 | BFZ9DB8 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,232.98 | 262 | BPBSZJ1 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,225.57 | 39 | 2072074 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,212.70 | 162 | BF3FTF4 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,186.67 | 31 | 2321583 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,164.46 | 69 | BDCBCD8 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,123.29 | 79 | 2038849 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $6,117.15 | 15 | 2121352 |
| 0.03% | MC | MOELIS & CO - CLASS A | -- | $6,105.44 | 88 | BLG38Q1 |
| 0.03% | QLYS | QUALYS INC | -- | $6,103.85 | 43 | B7XJTN8 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,070.96 | 56 | BDT5M66 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $6,070.74 | 86 | 2101741 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $6,060.24 | 72 | 2766173 |
| 0.03% | HRI | HERC HOLDINGS INC | -- | $6,058.26 | 39 | BZBZ020 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,025.00 | 125 | 2889155 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,018.87 | 69 | 2580555 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $6,003.50 | 50 | 2691305 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,932.18 | 67 | 2018669 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,926.96 | 52 | 2381189 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $5,906.43 | 73 | 2933438 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,902.73 | 19 | BYQD1J6 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,873.28 | 161 | 2173911 |
| 0.02% | PCVX | VAXCYTE INC | -- | $5,856.16 | 136 | BKPVGH6 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,850.04 | 68 | 2814005 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,844.15 | 555 | BN770G0 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $5,817.60 | 505 | B0VLLY2 |
| 0.02% | SR | SPIRE INC | -- | $5,790.48 | 69 | BYXJQG9 |
| 0.02% | RDNT | RADNET INC | -- | $5,770.44 | 81 | B1JNG19 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,736.36 | 84 | 2601326 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,713.20 | 120 | 2630513 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,681.65 | 65 | BGK38H3 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,669.48 | 164 | BFD1TJ6 |
| 0.02% | APLD | APPLIED DIGITAL CORP | -- | $5,588.00 | 254 | BMCNFN8 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $5,586.46 | 737 | BMHVDS8 |
| 0.02% | OGS | ONE GAS INC | -- | $5,582.02 | 71 | BJ0KXV4 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,573.82 | 23 | 2855855 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,568.75 | 55 | BMVBZD3 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,526.36 | 301 | 2543967 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $5,464.16 | 74 | BKM4KV0 |
| 0.02% | BDC | BELDEN INC | -- | $5,459.99 | 47 | B01WL78 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,440.50 | 150 | BN48ZR2 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,416.62 | 66 | BMPRZV5 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,391.99 | 09 | 2787022 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,383.68 | 192 | B3P6D26 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,365.44 | 414 | BD9F675 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,364.52 | 98 | BDHF4K6 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,354.36 | 172 | B828K63 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,348.20 | 242 | BF7MQ72 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,315.70 | 282 | B5NLBP6 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,284.44 | 81 | BP8S8J5 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,263.80 | 62 | BF2X272 |
| 0.02% | WK | WORKIVA INC | -- | $5,254.80 | 60 | BSS6HY8 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,223.24 | 99 | BNRR1B2 |
| 0.02% | LMND | LEMONADE INC | -- | $5,220.60 | 66 | BMGNTQ5 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $5,195.56 | 193 | 2048592 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,192.92 | 197 | 2055718 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,192.48 | 83 | BLFDXF6 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,191.26 | 62 | BR1Z682 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $5,178.25 | 275 | B9NSBM2 |
| 0.02% | INDV | INDIVIOR PLC | -- | $5,176.80 | 144 | BP0BQQ5 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,169.42 | 54 | BMQ8XV3 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,161.60 | 160 | 2611206 |
| 0.02% | PI | IMPINJ INC | -- | $5,161.19 | 31 | BYYGJZ9 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,151.83 | 43 | BD8S5H8 |
| 0.02% | NPO | ENPRO INC | -- | $5,129.75 | 25 | 2951292 |
| 0.02% | ITRI | ITRON INC | -- | $5,111.64 | 54 | 2471949 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $5,102.83 | 107 | BDD19F8 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $5,070.42 | 153 | BYMYT66 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,049.00 | 68 | BPLL4V5 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $5,040.06 | 167 | BVB3BV2 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $5,039.82 | 54 | 2977209 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,033.48 | 38 | 2568131 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,006.40 | 160 | 2266026 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,989.11 | 263 | BMXL9H3 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,984.46 | 19 | 2111579 |
| 0.02% | AROC | ARCHROCK INC | -- | $4,980.36 | 196 | BYRGSX7 |
| 0.02% | KBH | KB HOME | -- | $4,972.26 | 79 | 2485070 |
| 0.02% | FORM | FORMFACTOR INC | -- | $4,952.36 | 92 | 2891826 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,909.98 | 114 | 2657750 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,898.96 | 88 | BFYF094 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,891.20 | 48 | 2814210 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,873.05 | 221 | BF2GC59 |
| 0.02% | MATX | MATSON INC | -- | $4,844.19 | 39 | B8GNC91 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,828.00 | 50 | 2923741 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,799.02 | 73 | B03PGL4 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,790.43 | 279 | BCRYTK1 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $4,780.65 | 435 | BLDBS68 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,778.88 | 32 | 2692160 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,761.59 | 361 | BT6MM39 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,755.27 | 39 | BK6TM04 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,748.46 | 29 | BRYQ4L1 |
| 0.02% | AGX | ARGAN INC | -- | $4,744.96 | 16 | 2804501 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $4,735.26 | 54 | 2158781 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,706.70 | 145 | 2862156 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,651.92 | 142 | B9HHD96 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,616.95 | 65 | 2243911 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,575.05 | 185 | B15RZR4 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,573.10 | 47 | 2350383 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $4,573.09 | 337 | BN70TG2 |
| 0.02% | PL | PLANET LABS PBC | -- | $4,562.19 | 277 | BM8JV32 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,558.86 | 57 | 2401195 |
| 0.02% | SKT | TANGER INC | -- | $4,557.91 | 133 | 2874582 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,557.30 | 165 | BL9XML1 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,556.65 | 35 | BGYTGH3 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,546.80 | 27 | BYNWB63 |
| 0.02% | CIFR | CIPHER MINING INC | -- | $4,532.85 | 315 | BMZ8604 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,527.42 | 61 | BMH0MP5 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,518.66 | 127 | BPJM8Q3 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,518.22 | 118 | B6YR5K3 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $4,507.82 | 263 | BYXB201 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $4,505.00 | 100 | BL53QN5 |
| 0.02% | VSAT | VIASAT INC | -- | $4,503.80 | 140 | 2946243 |
| 0.02% | HUT | HUT 8 CORP | -- | $4,497.92 | 112 | BQQ8816 |
| 0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $4,495.81 | 253 | BFRBX34 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,475.57 | 23 | 2501578 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,447.44 | 58 | 2447821 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,423.80 | 04 | BGM1B98 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,421.40 | 60 | 2330318 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,420.56 | 489 | B011WL6 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,420.29 | 217 | 2356585 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,404.19 | 119 | 2367963 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,381.30 | 11 | BD978B9 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,379.13 | 441 | BLR7B52 |
| 0.02% | PII | POLARIS INC | -- | $4,367.79 | 63 | 2692933 |
| 0.02% | VSEC | VSE CORP | -- | $4,364.01 | 27 | 2926773 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,353.96 | 39 | 2673154 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,353.38 | 82 | BNNTGH3 |
| 0.02% | CBT | CABOT CORP | -- | $4,321.92 | 64 | 2162500 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,317.06 | 62 | 2144047 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,291.20 | 298 | BGKG6M3 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $4,281.96 | 102 | BMDJ0C9 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,278.46 | 131 | BJZ2ZR5 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,278.00 | 150 | BN2QTL0 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,265.80 | 55 | 2626125 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,265.21 | 79 | BN7K304 |
| 0.02% | RUN | SUNRUN INC | -- | $4,252.92 | 249 | BYXB1Y8 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,244.73 | 29 | 2451918 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $4,237.75 | 275 | BQ3R8B6 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,224.96 | 96 | BFZQ0L8 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $4,220.88 | 344 | BN7KCQ3 |
| 0.02% | KFY | KORN FERRY | -- | $4,212.05 | 61 | 2386849 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $4,200.71 | 19 | BQXKDH6 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $4,200.00 | 42 | BZ12TX5 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,198.70 | 55 | 2762030 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $4,195.10 | 130 | BSWYNW8 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,182.78 | 161 | BPH0546 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $4,181.90 | 190 | BFXX5X8 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,181.76 | 192 | 2296926 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,171.20 | 33 | 2718594 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,166.84 | 73 | 2966876 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,158.70 | 65 | BJTJGC4 |
| 0.02% | RNST | RENASANT CORP | -- | $4,154.08 | 112 | 2670809 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $4,152.24 | 24 | 2503206 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,138.50 | 31 | 2549385 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,132.50 | 145 | BDVPZV0 |
| 0.02% | BKU | BANKUNITED INC | -- | $4,104.90 | 90 | B3NNTZ4 |
| 0.02% | KAI | KADANT INC | -- | $4,103.40 | 14 | 2769978 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $4,100.20 | 65 | BYMT0J1 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,078.40 | 80 | 2264235 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,068.66 | 166 | BTFK8V4 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $4,042.80 | 45 | B57VWJ3 |
| 0.02% | TEX | TEREX CORP | -- | $4,025.56 | 77 | 2884224 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $4,015.43 | 31 | BJYLZK6 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,995.04 | 48 | B3CTNK6 |
| 0.02% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,985.64 | 148 | 2713317 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $3,985.55 | 1,009 | B3KFWW1 |
| 0.02% | CDTX | CIDARA THERAPEUTICS INC | -- | $3,965.58 | 18 | BNNV4W0 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,959.80 | 65 | 2354664 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,957.84 | 46 | 2664103 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,939.75 | 225 | BN93088 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,939.30 | 135 | 2756152 |
| 0.02% | VCYT | VERACYTE INC | -- | $3,925.53 | 93 | BFTWZY0 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,920.00 | 112 | 2953782 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,919.83 | 193 | B94QHZ0 |
| 0.02% | WULF | TERAWULF INC | -- | $3,887.52 | 336 | BNBRMS2 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,885.75 | 99 | BLD30T1 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $3,870.90 | 90 | BRJ3GY4 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,843.19 | 221 | BN0TQF4 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $3,840.90 | 93 | B0XXJN1 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $3,835.15 | 19 | BND7X43 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,831.30 | 430 | BRJTVC5 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,823.47 | 63 | 2222062 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,822.72 | 66 | 2940375 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $3,818.70 | 18 | B3CLS18 |
| 0.02% | AZZ | AZZ INC | -- | $3,793.30 | 35 | 2067672 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,787.60 | 85 | BPGKM57 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,785.34 | 46 | BV0LCR0 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,776.92 | 329 | BJDRX78 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,773.40 | 30 | 2092942 |
| 0.02% | VAL | VALARIS LTD | -- | $3,771.88 | 76 | BMY0YX0 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,767.24 | 106 | B4RGHN0 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,762.78 | 93 | BGDW5G5 |
| 0.02% | TGNA | TEGNA INC | -- | $3,753.15 | 191 | BZ0P3Z5 |
| 0.02% | AGYS | AGILYSYS INC | -- | $3,749.45 | 31 | 2689162 |
| 0.02% | CARG | CARGURUS INC | -- | $3,743.60 | 98 | BF5D6S8 |
| 0.02% | AVA | AVISTA CORP | -- | $3,723.84 | 96 | 2942605 |
| 0.02% | CALX | CALIX INC | -- | $3,718.40 | 70 | B3S4L67 |
| 0.02% | KAR | OPENLANE INC | -- | $3,715.74 | 126 | B4Y1MH7 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,676.88 | 59 | B0650P3 |
| 0.02% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,658.64 | 58 | BYY9947 |
| 0.02% | TBBK | BANCORP INC/THE | -- | $3,654.18 | 54 | B05BRL7 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $3,645.65 | 85 | 2553911 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,639.20 | 80 | BMBK002 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $3,630.00 | 330 | B19FQ48 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $3,610.75 | 101 | BQLSDK5 |
| 0.01% | WHD | CACTUS INC - A | -- | $3,599.64 | 81 | BF1GM16 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,599.18 | 127 | BKX9VD3 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,594.00 | 20 | B018V76 |
| 0.01% | DAN | DANA INC | -- | $3,582.74 | 157 | B2PFJR3 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,577.64 | 44 | 2554163 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,577.42 | 46 | BMH5RL1 |
| 0.01% | BL | BLACKLINE INC | -- | $3,568.10 | 62 | BD3WZS6 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,558.45 | 105 | BLFGJD5 |
| 0.01% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $3,555.90 | 81 | BNC23Q1 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,555.15 | 173 | BNNLSZ1 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $3,551.04 | 144 | BF7J7N6 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,539.70 | 230 | BKY83Q6 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,530.75 | 29 | BYQ44Y5 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,528.97 | 359 | 2206903 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,526.82 | 46 | 2463344 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $3,522.25 | 73 | 2024901 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,499.06 | 53 | 2681760 |
| 0.01% | POWL | POWELL INDUSTRIES INC | -- | $3,490.41 | 11 | 2697422 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $3,485.88 | 138 | BJ1N1M9 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,467.34 | 27 | 2190750 |
| 0.01% | CELC | CELCUITY INC | -- | $3,466.75 | 35 | BDH6M05 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,452.76 | 69 | BSLN6B6 |
| 0.01% | REVG | REV GROUP INC | -- | $3,443.46 | 58 | BDRW1P1 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $3,434.85 | 255 | BFV4XW8 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,433.05 | 45 | B9BP4R1 |
| 0.01% | AIR | AAR CORP | -- | $3,410.82 | 42 | 2001119 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,409.52 | 46 | 2267171 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,396.64 | 46 | 2839268 |
| 0.01% | LRN | STRIDE INC | -- | $3,373.14 | 51 | BLD5321 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,361.68 | 87 | BRRD6G8 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,359.04 | 48 | B7KH3G6 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,357.69 | 59 | BRJMM32 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,353.93 | 109 | BMHWY55 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,348.66 | 102 | B92CQF3 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,342.18 | 53 | BFYVKR0 |
| 0.01% | WDFC | WD-40 CO | -- | $3,322.08 | 16 | 2944742 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,321.49 | 47 | 2074070 |
| 0.01% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,312.00 | 48 | BJDX8Y8 |
| 0.01% | VC | VISTEON CORP | -- | $3,299.01 | 33 | B4N0JJ6 |
| 0.01% | BRZE | BRAZE INC-A | -- | $3,298.40 | 95 | BPLQR66 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,288.00 | 137 | B1G7Q03 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,279.11 | 23 | 2415594 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,277.12 | 266 | BXRTX56 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,262.56 | 168 | 2810133 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,253.12 | 136 | BMDP209 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,229.98 | 101 | BH65L93 |
| 0.01% | HNI | HNI CORP | -- | $3,228.48 | 76 | 2435246 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,221.15 | 115 | 2420101 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,204.35 | 95 | BK0VHF6 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,202.29 | 153 | 2171603 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $3,197.70 | 187 | BDCWFT8 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,182.58 | 18 | 2466428 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,182.39 | 157 | 2566522 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $3,179.52 | 184 | BF1Q6P8 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,179.25 | 157 | 2160645 |
| 0.01% | GRAL | GRAIL INC | -- | $3,177.19 | 37 | BSLSSX7 |
| 0.01% | WAFD | WAFD INC | -- | $3,141.48 | 94 | 2941981 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,133.26 | 117 | BLGZN51 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,121.16 | 71 | 2165383 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,120.00 | 64 | B72ZBG4 |
| 0.01% | CBZ | CBIZ INC | -- | $3,106.94 | 59 | 2730781 |
| 0.01% | MTRN | MATERION CORP | -- | $3,105.25 | 25 | 2149622 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,102.70 | 38 | BD420Q8 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,102.54 | 14 | 2840174 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,098.94 | 87 | B018PR4 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,084.44 | 58 | BDFGDQ0 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,081.54 | 29 | 2551551 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,077.66 | 74 | B8FW545 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $3,077.36 | 52 | BP7L5C7 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $3,075.72 | 71 | 2407632 |
| 0.01% | INTA | INTAPP INC | -- | $3,073.96 | 67 | BP7L594 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,073.60 | 68 | BYSLHX4 |
| 0.01% | DNOW | DNOW INC | -- | $3,056.36 | 218 | BMH0MV1 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,052.14 | 169 | BKPR6S5 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,039.33 | 41 | BD06LM7 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,038.09 | 71 | 2822019 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,010.32 | 113 | 2352806 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,993.28 | 32 | 2578464 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,992.88 | 152 | BCD47X4 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $2,990.68 | 22 | BR841G5 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,965.64 | 151 | BTPSGQ9 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,964.24 | 18 | 2673251 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,960.33 | 61 | BL55460 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,948.82 | 238 | BPF0BB7 |
| 0.01% | UPWK | UPWORK INC | -- | $2,947.74 | 146 | BGRFWV4 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,944.50 | 39 | BM9HHL5 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,938.32 | 56 | BYN7H26 |
| 0.01% | KSS | KOHLS CORP | -- | $2,894.76 | 129 | 2496113 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,892.80 | 113 | BK6L288 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,889.27 | 123 | B1W7RQ0 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,869.60 | 272 | B0PZN33 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,863.08 | 198 | BNZJHH8 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,857.50 | 45 | 2458878 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,853.24 | 177 | BJ5FZ74 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,846.91 | 33 | BM8MM05 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,826.32 | 206 | BNZB1X8 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,808.19 | 49 | BYY5Z69 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,797.20 | 1,295 | 2508386 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,793.25 | 25 | 2078782 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,778.86 | 61 | 2498001 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,778.30 | 147 | BN15WD1 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,777.85 | 45 | 2768663 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,775.50 | 14 | BMFND53 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,772.20 | 166 | BLPNRR6 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,768.04 | 99 | 2606570 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,767.10 | 118 | BZ16HK0 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,766.12 | 259 | BMF1JR1 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,765.47 | 97 | 2904627 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,764.30 | 55 | 2192392 |
| 0.01% | PLUS | EPLUS INC | -- | $2,763.03 | 31 | 2597748 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,762.32 | 43 | B63RTD5 |
| 0.01% | OI | O-I GLASS INC | -- | $2,759.12 | 182 | BKLKXD2 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,757.15 | 33 | BD3WG50 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,749.70 | 310 | 2378200 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,746.99 | 53 | BHXD297 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,746.24 | 448 | BJ7WJS2 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,738.96 | 67 | 2340210 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,729.18 | 34 | 2475060 |
| 0.01% | PHIN | PHINIA INC | -- | $2,728.72 | 46 | BPW7PC0 |
| 0.01% | VICR | VICOR CORP | -- | $2,721.32 | 28 | 2930774 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,713.28 | 139 | BSWW195 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,703.51 | 93 | BKP4ZK1 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $2,700.66 | 138 | BD60BG7 |
| 0.01% | DIOD | DIODES INC | -- | $2,699.46 | 54 | 2270500 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,696.81 | 61 | 2626459 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,694.72 | 112 | 2655583 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,692.36 | 116 | BSNR2T6 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $2,684.80 | 160 | BGLRLT7 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,683.41 | 69 | 2342410 |
| 0.01% | RXO | RXO INC | -- | $2,680.77 | 193 | BN6QSL9 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,679.60 | 40 | 2346003 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,677.90 | 122 | BMCQX44 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,670.99 | 161 | BNLYWQ1 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,667.42 | 203 | BPW6ZP0 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,666.79 | 83 | BMDH2B6 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,663.96 | 52 | BMHRMK1 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,662.80 | 84 | B2QGDP1 |
| 0.01% | ACLX | ARCELLX INC | -- | $2,653.52 | 41 | BPCJ1Q2 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,639.17 | 157 | BD2B4V0 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,634.39 | 99 | B7F4TJ7 |
| 0.01% | SM | SM ENERGY CO | -- | $2,620.35 | 135 | 2764188 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,614.05 | 157 | 2407052 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,612.80 | 92 | BYP71H7 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,612.75 | 35 | B6XHXY4 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,601.30 | 115 | BN6RJM0 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,586.28 | 76 | BYVJ8J8 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,570.40 | 102 | BZ1LBM5 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,565.00 | 90 | 2488121 |
| 0.01% | SONO | SONOS INC | -- | $2,549.40 | 140 | BYWPZW7 |
| 0.01% | ATKR | ATKORE INC | -- | $2,549.20 | 40 | BDHF495 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,548.80 | 48 | 2351494 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,540.01 | 33 | 2210885 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $2,521.92 | 296 | BLNB9R6 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,518.45 | 55 | 2789523 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,516.15 | 49 | BD8FF02 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,512.64 | 64 | BH3T5K7 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,505.61 | 43 | BD4LHG4 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,493.05 | 419 | 2672537 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,492.16 | 128 | BZ8VC58 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,485.56 | 22 | B55BN47 |
| 0.01% | ASGN | ASGN INC | -- | $2,485.23 | 51 | BFY8W20 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,479.05 | 35 | 2347277 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,477.79 | 207 | 2415204 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,474.88 | 64 | BQXP757 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,470.16 | 44 | 2768889 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $2,466.42 | 66 | BRBCSP4 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,462.92 | 134 | BK95GR4 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,462.50 | 50 | BL6JK96 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,423.32 | 47 | BN71J76 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,421.28 | 37 | BS7T2R6 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,418.70 | 67 | 2133045 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,396.16 | 39 | B4TZV44 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,393.34 | 113 | BJY21L2 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,380.00 | 280 | BNR4QY1 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,377.28 | 17 | 2715186 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,368.80 | 30 | 2245597 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,364.78 | 33 | 2848736 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,362.23 | 27 | BMGJZJ8 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,359.50 | 150 | BNXK803 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,357.28 | 48 | BYX60M4 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,352.23 | 71 | 2895163 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,351.20 | 80 | BM9VY27 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,326.17 | 57 | B0C8KV2 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $2,314.60 | 71 | BMZ4LN0 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,313.11 | 89 | BKWD3M9 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,311.20 | 60 | BJH08C3 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,296.20 | 89 | BNNNK51 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,292.29 | 77 | BGLN838 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,286.00 | 75 | BNTBRX6 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,283.64 | 37 | 2595612 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,280.95 | 245 | B090B96 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,280.04 | 28 | BGGJFV8 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,278.56 | 101 | 2677640 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,275.20 | 48 | BFNR303 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,274.24 | 69 | 2687315 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $2,268.40 | 106 | BDGMC59 |
| 0.01% | YELP | YELP INC | -- | $2,260.08 | 73 | B7KCD72 |
| 0.01% | OFG | OFG BANCORP | -- | $2,259.92 | 53 | B87LKR8 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,255.94 | 83 | 2447285 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,249.10 | 70 | BGKG6G7 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,243.52 | 456 | BN0TQD2 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,241.60 | 60 | BF5C2N2 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,238.63 | 71 | BF5P189 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,237.44 | 76 | B7KY3Z6 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,236.08 | 132 | BRJ8H91 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,233.92 | 48 | 2437112 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,230.68 | 12 | BBN23F5 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,224.11 | 51 | 2705198 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,214.36 | 36 | 2693914 |
| 0.01% | KN | KNOWLES CORP | -- | $2,210.89 | 101 | BJTD9L6 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,209.35 | 55 | BRF2GD4 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,196.41 | 239 | BMHLZ26 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,194.74 | 178 | BFNF1D6 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,194.72 | 172 | B523Z73 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,185.38 | 81 | BJRFSB7 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,184.00 | 60 | BSBMN89 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,182.80 | 20 | BYQ7X92 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $2,182.26 | 111 | BF27XF9 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,179.02 | 138 | BFWLC09 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,178.68 | 124 | 2351546 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,175.36 | 192 | B1G3M58 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $2,173.22 | 133 | BYZG9R0 |
| 0.01% | DAVE | DAVE INC | -- | $2,166.45 | 11 | BPXYZZ3 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,164.60 | 158 | BP2Q7W1 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,162.75 | 205 | 2690506 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,154.07 | 17 | 2161778 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,152.71 | 189 | BMG42V4 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,151.24 | 39 | 2274922 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,147.04 | 27 | BLTFST7 |
| 0.01% | MNKD | MANNKIND CORP | -- | $2,143.23 | 359 | BF081J4 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,136.42 | 39 | BK8MDM0 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,123.38 | 25 | B1G6TJ0 |
| 0.01% | AORT | ARTIVION INC | -- | $2,123.10 | 45 | 2239017 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,116.37 | 31 | BLY2FB4 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,110.52 | 19 | B15CJ33 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,109.80 | 154 | BJN4K01 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $2,109.45 | 41 | BMW72C8 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,107.51 | 73 | BKRQQR9 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,107.26 | 69 | 2948852 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,106.90 | 15 | 2139731 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,098.08 | 144 | 2930149 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,096.20 | 235 | BNT8W21 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $2,094.36 | 62 | BMYRFV6 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,089.76 | 16 | 2012865 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,085.79 | 83 | BMDPVF7 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,085.44 | 133 | BVG7F06 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,085.30 | 42 | BNNMQS3 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,083.72 | 226 | B034LG1 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,083.32 | 12 | 2021634 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $2,082.36 | 37 | 2149934 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,080.20 | 30 | 2388016 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,078.19 | 179 | BZ0CTP8 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,070.75 | 15 | 2196190 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,067.78 | 33 | B02H882 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $2,059.00 | 29 | BZ2YT30 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,057.37 | 101 | BN7Q7R7 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,055.78 | 243 | BVDGYR6 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,054.34 | 202 | BMCG195 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,050.16 | 28 | 2420316 |
| 0.01% | AI | C3.AI INC-A | -- | $2,037.25 | 145 | BMGNBJ2 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,035.80 | 435 | BM9FJ13 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,034.90 | 238 | BZCFW78 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,029.82 | 37 | 2981932 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,023.56 | 63 | 2186254 |
| 0.01% | ROG | ROGERS CORP | -- | $2,020.26 | 22 | 2746700 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,017.71 | 09 | 2908652 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $2,016.56 | 52 | BKSGZN7 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,014.95 | 105 | BN6R7F9 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,010.06 | 78 | BJLV8T9 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,007.16 | 139 | BMBP1Q0 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,004.60 | 30 | BPLJQW4 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,000.25 | 127 | BKS3RS7 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,996.86 | 138 | B6ZC3N6 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,996.33 | 133 | B4MF0Q6 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,986.96 | 68 | 2938422 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,982.02 | 113 | BMFLYL0 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,980.08 | 212 | BFWK4R7 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,979.95 | 35 | 2011970 |
| 0.01% | LASR | NLIGHT INC | -- | $1,975.62 | 57 | BFZP4R9 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $1,970.16 | 12 | 2279897 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,966.50 | 38 | BW0FQV1 |
| 0.01% | TILE | INTERFACE INC | -- | $1,957.53 | 69 | B86V808 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,951.00 | 100 | BD845X2 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $1,950.54 | 59 | BQBBDY8 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,949.75 | 11 | 2363381 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,947.00 | 330 | BLSPX60 |
| 0.01% | IMAX | IMAX CORP | -- | $1,945.84 | 52 | 2473859 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,942.16 | 88 | BD82PS1 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,935.01 | 49 | 2508405 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,928.19 | 33 | BD0NN55 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,921.01 | 91 | BKY7X18 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,917.96 | 33 | B45K9N8 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,911.66 | 151 | B7JB336 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,906.65 | 45 | 2781109 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,906.50 | 31 | BN7ZZ47 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,902.12 | 22 | B1FP363 |
| 0.01% | HTO | H2O AMERICA | -- | $1,901.90 | 38 | 2811932 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,889.91 | 83 | BKTPCS7 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,873.08 | 43 | 2269661 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,872.86 | 22 | 2473150 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,871.28 | 226 | B00N2S0 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,869.84 | 392 | 2852760 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,865.92 | 343 | BM92RJ8 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,863.00 | 54 | 2498788 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,860.48 | 68 | BJLTMX5 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,858.20 | 38 | BX7RSN3 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,855.56 | 42 | 2090816 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,854.47 | 53 | 2365428 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,836.31 | 259 | 2630085 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,833.76 | 157 | 2173933 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,833.60 | 60 | B1P36Y6 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,830.09 | 53 | BLPNQJ1 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,826.96 | 82 | BDZT9Y9 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,821.78 | 87 | B827VB2 |
| 0.01% | IMNM | IMMUNOME INC | -- | $1,819.76 | 92 | BM8FWX7 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $1,819.44 | 36 | 2060518 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,811.70 | 22 | BCDWBX6 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,811.25 | 45 | B888DV3 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,810.64 | 104 | 2942304 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,810.08 | 36 | 2012757 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,808.40 | 120 | B1GZ005 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,807.92 | 81 | BMHR7L7 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,805.40 | 30 | 2537528 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,803.36 | 52 | BPW6WD7 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,802.64 | 56 | BQBCZY5 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,801.80 | 63 | 2698146 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,797.12 | 96 | 2977500 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,790.64 | 36 | 2904133 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,788.56 | 158 | 2510682 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,787.50 | 50 | B75DGJ3 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,784.80 | 80 | BKY5JZ8 |
| 0.01% | HOUS | ANYWHERE REAL ESTATE INC | -- | $1,782.50 | 125 | B5T0CW1 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,779.39 | 153 | 2598246 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,777.62 | 43 | 2502151 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,771.38 | 117 | BVV6CY1 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,771.18 | 79 | BF3W461 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,768.24 | 248 | 2100362 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,763.41 | 41 | 2622253 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,759.80 | 35 | 2369226 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,748.52 | 108 | BRXYZ57 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $1,747.52 | 43 | BD93QN5 |
| 0.01% | WINA | WINMARK CORP | -- | $1,746.00 | 04 | 2391092 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,741.58 | 53 | BJQ05Z6 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $1,736.96 | 64 | BDW0D09 |
| 0.01% | INOD | INNODATA INC | -- | $1,733.40 | 36 | 2226741 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,733.13 | 27 | BS7T2S7 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,730.46 | 151 | BPDJN76 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,730.00 | 20 | 2714257 |
| 0.01% | NN | NEXTNAV INC | -- | $1,729.52 | 104 | BNTCBL5 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,717.44 | 48 | 2670036 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,716.00 | 120 | B0539H3 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,715.56 | 28 | BDRYFB1 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,710.80 | 47 | BYPBTB9 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,706.10 | 165 | 2632650 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,705.15 | 67 | BCBVTX1 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,702.98 | 18 | 2469171 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,702.95 | 15 | BF7J9X0 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,702.92 | 46 | BP9N0G0 |
| 0.01% | NSP | INSPERITY INC | -- | $1,693.34 | 43 | 2007281 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,691.97 | 147 | BYN87K7 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,687.40 | 143 | 2476513 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,683.72 | 36 | 2387530 |
| 0.01% | TNC | TENNANT CO | -- | $1,681.90 | 22 | 2883641 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,681.58 | 166 | B4JTYX6 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,675.80 | 114 | BPBPD09 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,675.58 | 199 | BMDJ085 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,671.30 | 90 | BMXC0N9 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,667.16 | 44 | BP3YM85 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,662.23 | 113 | BKBDP79 |
| 0.01% | AZTA | AZENTA INC | -- | $1,659.36 | 48 | 2145460 |
| 0.01% | ADEA | ADEIA INC | -- | $1,653.78 | 129 | BPMQ8J5 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,653.36 | 08 | 2240622 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,647.06 | 97 | B3RDWC8 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,646.04 | 86 | 2417619 |
| 0.01% | HROW | HARROW INC | -- | $1,642.43 | 37 | BHNDW86 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,635.92 | 13 | 2724115 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,632.28 | 52 | B7254K9 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,631.63 | 163 | BJN4MY9 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,629.92 | 16 | B1HP598 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,624.98 | 159 | BFYDQ34 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,624.05 | 15 | 2276627 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,621.20 | 280 | BN89V40 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,620.69 | 89 | BMVLGP2 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,618.20 | 90 | 2412700 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,617.92 | 79 | BYZFPN5 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,606.74 | 122 | BCRY5H0 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,603.03 | 143 | BDT56V9 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,598.77 | 29 | 2923804 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,597.83 | 39 | 2696117 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,597.11 | 139 | B4XBDV9 |
| 0.01% | CLMT | CALUMET INC | -- | $1,589.98 | 82 | BPLZLN8 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,587.69 | 13 | 2516613 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,584.60 | 57 | BNQ4YF9 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,575.42 | 77 | BMX6DM1 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,572.94 | 118 | BYWPZY9 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,554.30 | 66 | 2469450 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,549.68 | 66 | BSMR3P0 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,548.89 | 49 | 2965668 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,543.60 | 136 | BJ367P1 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,536.80 | 85 | BKQVBN6 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,536.28 | 199 | BMFPJK6 |
| 0.01% | STAA | STAAR SURGICAL CO | -- | $1,527.51 | 59 | 2836292 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,525.72 | 28 | BL54JK6 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,525.62 | 94 | 2908191 |
| 0.01% | CTS | CTS CORP | -- | $1,521.45 | 35 | 2239244 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,515.25 | 209 | BYQRFY1 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,513.68 | 42 | BYN5Z59 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,510.30 | 110 | BJ7MB31 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,510.08 | 52 | BWH64F7 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,509.81 | 59 | BPCQZY9 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,508.40 | 180 | BLBLMD5 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,503.75 | 75 | BDDXF67 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,500.16 | 32 | BJBLBN4 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,499.58 | 54 | BRWKTM1 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,496.48 | 47 | BMFZ702 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,495.56 | 103 | BLFDQC4 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,493.31 | 39 | 2118707 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,492.05 | 15 | 2599197 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,489.88 | 34 | 2069485 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,486.43 | 11 | BNZLBS3 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,479.60 | 120 | BYSS4X4 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,478.03 | 61 | 2612737 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,475.22 | 46 | 2369721 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,472.91 | 29 | BHCVTN5 |
| 0.01% | CNMD | CONMED CORP | -- | $1,472.60 | 37 | 2216010 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,467.20 | 16 | 2283229 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,466.56 | 32 | BYND5T7 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,466.37 | 27 | 2443078 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,466.36 | 28 | B6T6J81 |
| 0.01% | PGRE | PARAMOUNT GROUP INC | -- | $1,462.98 | 222 | BSL7HC6 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,460.25 | 55 | B3X26D8 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,458.60 | 39 | B3N6F00 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,456.40 | 22 | 2341848 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,453.60 | 92 | BYTC1B2 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,453.33 | 17 | B15M2C3 |
| 0.01% | XPEL | XPEL INC | -- | $1,450.87 | 29 | BJV2ZZ7 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,448.15 | 55 | 2002543 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,441.88 | 29 | 2950374 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,438.20 | 47 | BLFGN66 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,436.40 | 60 | B095X84 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,431.72 | 18 | 2958538 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,431.36 | 144 | B298495 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,424.10 | 141 | B82GC49 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,421.88 | 102 | BPF0KH6 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,416.96 | 18 | 2911166 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,404.00 | 195 | BNNTCT7 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,402.40 | 80 | 2594222 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,402.38 | 14 | 2763602 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,401.27 | 39 | BS70KN1 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,391.20 | 94 | 2192314 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,390.26 | 94 | BNKGY06 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,380.40 | 35 | BDFFBM9 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,377.64 | 124 | BP9S504 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,376.66 | 34 | BKVKB49 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,375.64 | 68 | 2125901 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,374.28 | 34 | BNZFTG9 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,372.56 | 133 | 2510659 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,370.88 | 252 | BNC1BX1 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,365.40 | 20 | 2946845 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,364.00 | 176 | B3PY1N7 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,354.47 | 69 | BQLSDH2 |
| 0.01% | CRI | CARTER'S INC | -- | $1,349.04 | 42 | 2980939 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,348.44 | 34 | BKLCWZ3 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,344.39 | 41 | BL6JSP8 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,339.74 | 18 | BKYC3F7 |
| 0.01% | THRM | GENTHERM INC | -- | $1,335.96 | 36 | B8JFD24 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,332.66 | 19 | BQC4R22 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,327.30 | 130 | BNHTR54 |
| 0.01% | XNCR | XENCOR INC | -- | $1,327.20 | 84 | BGCYWN8 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,324.96 | 104 | B3V8JL7 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,324.80 | 32 | 2972721 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,323.86 | 74 | BLFB3Y9 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,321.32 | 39 | B1XHRL4 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,319.74 | 151 | 2884280 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,318.64 | 08 | B3KKGQ8 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,316.38 | 122 | BRJZSK0 |
| 0.01% | RVLV | REVOLVE GROUP INC | -- | $1,316.16 | 48 | BJ1FD74 |
| 0.01% | BBNX | BETA BIONICS INC | -- | $1,313.55 | 45 | BSPRWL6 |
| 0.01% | CSR | CENTERSPACE | -- | $1,312.60 | 20 | BN47P80 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,305.21 | 139 | BM8NHT2 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,298.88 | 41 | 2679419 |
| 0.01% | DOLE | DOLE PLC | -- | $1,294.44 | 84 | BMCLHR0 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,293.81 | 101 | BJ7JPH4 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,292.20 | 260 | BKRN595 |
| 0.01% | COUR | COURSERA INC | -- | $1,285.76 | 164 | BNSNZL7 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,277.24 | 74 | BD3BX01 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,275.71 | 53 | B00G0F2 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,272.18 | 182 | BLR7H87 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,268.08 | 121 | BKDRF35 |
| 0.01% | SCL | STEPAN CO | -- | $1,267.24 | 26 | 2845005 |
| 0.01% | CDNA | CAREDX INC | -- | $1,266.85 | 65 | BP3YM74 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,260.71 | 157 | BN2R582 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,259.44 | 104 | BJH9ZN0 |
| 0.01% | VVX | V2X INC | -- | $1,258.10 | 23 | BQS2V17 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,250.97 | 147 | B3M3278 |
| 0.01% | OUST | OUSTER INC | -- | $1,247.40 | 60 | BMHVMY7 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,245.78 | 27 | 2060370 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,245.40 | 479 | BNQS7K7 |
| 0.01% | COHU | COHU INC | -- | $1,241.46 | 54 | 2208426 |
| 0.01% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,240.62 | 29 | B1Q1RR9 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,239.00 | 60 | 2658429 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,238.96 | 34 | BMBT0Z4 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,230.29 | 17 | 2460550 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,230.00 | 150 | BD9Q3Q6 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,225.44 | 16 | 2888613 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,219.54 | 62 | BRJHSZ1 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,218.90 | 170 | BSNMCG8 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $1,217.94 | 106 | BMV1Z44 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,216.95 | 95 | BN13RW9 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,212.00 | 25 | 2379281 |
| 0.01% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,211.65 | 55 | BQ5J6B6 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,202.90 | 46 | BK7Y2Z3 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,202.04 | 53 | B06RWD1 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,199.10 | 105 | BMXXBD9 |
| -- | DLX | DELUXE CORP | -- | $1,197.04 | 52 | 2260363 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,193.99 | 37 | BMHSG57 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,192.10 | 35 | 2063670 |
| -- | RPD | RAPID7 INC | -- | $1,188.64 | 76 | BZ22CY6 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,185.03 | 77 | BMXYHQ7 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,182.96 | 62 | B3NTLD4 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,175.60 | 40 | BKTC976 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,173.64 | 122 | BMZM2X1 |
| -- | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,173.42 | 159 | BMGMH68 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,173.27 | 111 | BDHSLL5 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,166.94 | 18 | 2125246 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,166.54 | 34 | 2690636 |
| -- | EYPT | EYEPOINT INC | -- | $1,166.20 | 70 | BMGS7L1 |
| -- | SDGR | SCHRODINGER INC | -- | $1,165.80 | 67 | BKV28S8 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,163.09 | 107 | BPLZ7S5 |
| -- | NVAX | NOVAVAX INC | -- | $1,162.34 | 178 | BJDQXG4 |
| -- | LGIH | LGI HOMES INC | -- | $1,159.00 | 25 | BG3G1B4 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,158.55 | 29 | BP0WTV4 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,151.02 | 19 | 2706470 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $1,150.24 | 112 | BK1KWF7 |
| -- | LIF | LIFE360 INC | -- | $1,148.17 | 19 | BSLSTH8 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,147.62 | 93 | 2636878 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,147.30 | 154 | BLNB073 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,147.08 | 44 | BNFWZS4 |
| -- | BY | BYLINE BANCORP INC | -- | $1,138.12 | 37 | BD5G2C9 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,130.24 | 32 | B84KWJ4 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,125.45 | 45 | BJH08B2 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,122.20 | 31 | BYZ1PQ6 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,121.61 | 21 | 2589466 |
| -- | JAMF | JAMF HOLDING CORP | -- | $1,118.86 | 86 | BL9X5X4 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,111.20 | 16 | BQ1PC32 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,110.28 | 164 | BF321D7 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,109.63 | 37 | BPDH477 |
| -- | PHR | PHREESIA INC | -- | $1,108.40 | 68 | BKF9DQ8 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,106.94 | 38 | B3SWPT2 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,106.70 | 30 | 2082675 |
| -- | LPG | DORIAN LPG LTD | -- | $1,105.28 | 44 | BM4QJF5 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,105.04 | 152 | BMYSHK2 |
| -- | UPB | UPSTREAM BIO INC | -- | $1,104.87 | 39 | BRCFFK6 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,102.98 | 62 | 2733092 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,098.90 | 165 | 2037062 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,095.90 | 26 | B016HX8 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,094.80 | 85 | BG0ZML1 |
| -- | SFL | SFL CORP LTD | -- | $1,094.40 | 144 | BJXT857 |
| -- | BORR | BORR DRILLING LTD | -- | $1,093.68 | 294 | BPK3M63 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,093.10 | 34 | 2485876 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,089.85 | 71 | BL0P090 |
| -- | CVI | CVR ENERGY INC | -- | $1,089.65 | 37 | B23PS12 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,086.72 | 48 | BX3SQS1 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $1,085.96 | 68 | BFMQPR2 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $1,085.44 | 512 | BNG7BZ7 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,085.35 | 49 | BTTRRD6 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,084.87 | 157 | BN0TRB7 |
| -- | NAVI | NAVIENT CORP | -- | $1,082.40 | 82 | BLP5GX1 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $1,079.57 | 89 | BPQYY97 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,078.70 | 161 | BKPG0T1 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $1,070.16 | 49 | BF43645 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $1,066.38 | 14 | BNV0HC0 |
| -- | KOD | KODIAK SCIENCES INC | -- | $1,051.83 | 39 | BFXC933 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,050.87 | 23 | BDRW1L7 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,050.56 | 32 | 2230946 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,049.74 | 146 | B3KWJV0 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,049.12 | 79 | B1LDZK9 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,045.76 | 38 | 2782425 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $1,045.44 | 396 | BMW4TN9 |
| -- | CXM | SPRINKLR INC-A | -- | $1,045.38 | 133 | BNKCPP6 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,043.20 | 80 | 2248693 |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,041.84 | 72 | BYZLFM2 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $1,040.00 | 104 | BDH2902 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,038.24 | 36 | B6TPXR5 |
| -- | SCSC | SCANSOURCE INC | -- | $1,037.25 | 25 | 2767756 |
| -- | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,037.22 | 118 | BYZM6C2 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,034.99 | 97 | BN14T59 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,034.56 | 106 | BNTCCT0 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $1,028.10 | 05 | BTJWV40 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $1,027.33 | 13 | BDCD1P9 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,026.80 | 40 | 2619880 |
| -- | NBBK | NB BANCORP INC | -- | $1,018.08 | 48 | BQT2053 |
| -- | YEXT | YEXT INC | -- | $1,011.60 | 120 | BD8ZJW2 |
| -- | IDT | IDT CORP-CLASS B | -- | $1,006.43 | 19 | 2757304 |
| -- | CMPO | COMPOSECURE INC-A | -- | $1,003.60 | 52 | BMYS5T7 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $1,002.25 | 25 | 2046176 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,000.96 | 46 | BSPRSL8 |
| -- | URGN | UROGEN PHARMA LTD | -- | $995.28 | 44 | BZ7PJQ1 |
| -- | MDXG | MIMEDX GROUP INC | -- | $992.60 | 140 | B1Z3TW5 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $990.30 | 30 | 2912374 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $988.56 | 24 | 2200552 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $982.52 | 28 | BL5DCB5 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $980.10 | 54 | BX8ZSB4 |
| -- | KURA | KURA ONCOLOGY INC | -- | $977.28 | 96 | BYZD465 |
| -- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $974.58 | 111 | BPSKN52 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $974.40 | 24 | BL95N25 |
| -- | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $973.34 | 82 | BPCK358 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $971.75 | 25 | 2838306 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $970.83 | 69 | BMHXS56 |
| -- | CRMD | CORMEDIX INC | -- | $961.80 | 84 | BJ0LT31 |
| -- | QNST | QUINSTREET INC | -- | $958.75 | 65 | B3PGPB9 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $957.44 | 17 | 2030674 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $956.84 | 38 | BLCB610 |
| -- | UTL | UNITIL CORP | -- | $956.27 | 19 | 2925037 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $954.04 | 34 | BF5HDJ0 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $953.52 | 137 | BP48CK8 |
| -- | VSTS | VESTIS CORP | -- | $953.52 | 137 | BP5JNQ3 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $950.60 | 35 | 2568090 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $942.76 | 52 | 2949316 |
| -- | FLNG | FLEX LNG LTD | -- | $942.02 | 37 | BH3T3L4 |
| -- | IRMD | IRADIMED CORP | -- | $940.20 | 10 | BP4GNJ8 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $939.84 | 22 | BN0ZBP7 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $939.12 | 516 | BN4G703 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $934.80 | 19 | 2620257 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $933.25 | 25 | B4WXG84 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $924.30 | 90 | BP7L3L2 |
| -- | SAFE | SAFEHOLD INC | -- | $922.59 | 67 | BMDBB99 |
| -- | TDAY | USA TODAY CO INC | -- | $921.84 | 167 | BKPH157 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $921.25 | 55 | BP7KZP7 |
| -- | UTZ | UTZ BRANDS INC | -- | $920.20 | 86 | BL989M6 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $920.08 | 28 | BLR7B41 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $918.60 | 20 | 2116659 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $914.40 | 18 | BK953M8 |
| -- | ARVN | ARVINAS INC | -- | $914.16 | 78 | BDZ30Q0 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $913.99 | 11 | BNSP8K3 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $913.36 | 28 | 2638625 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $912.75 | 25 | B01KGF5 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $910.80 | 33 | 2619705 |
| -- | CARS | CARS.COM INC | -- | $909.84 | 68 | BYXHTC0 |
| -- | ORKA | ORUKA THERAPEUTICS INC | -- | $908.16 | 32 | BKVF0J2 |
| -- | CLB | CORE LABORATORIES INC | -- | $907.76 | 56 | BNKT9M2 |
| -- | GERN | GERON CORP | -- | $907.20 | 648 | 2370381 |
| -- | AMSF | AMERISAFE INC | -- | $907.12 | 23 | B0PPHS6 |
| -- | NBN | NORTHEAST BANK | -- | $906.48 | 09 | BJXSDM6 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $904.23 | 153 | BN7VBP8 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $900.76 | 14 | 2362515 |
| -- | AMTB | AMERANT BANCORP INC | -- | $898.92 | 44 | BKDSMB5 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $898.72 | 137 | 2382416 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $898.04 | 157 | BN2W9T6 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $897.21 | 27 | B3N5WD9 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $894.87 | 61 | BM8TFC9 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $891.48 | 92 | BL6JGD2 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $890.46 | 54 | BMDTR28 |
| -- | ERII | ENERGY RECOVERY INC | -- | $890.19 | 63 | B3B5J07 |
| -- | RWT | REDWOOD TRUST INC | -- | $889.54 | 158 | 2730877 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $888.69 | 11 | BDBRDR8 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $885.72 | 33 | BG88WS9 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $883.20 | 23 | BSRK699 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $882.28 | 28 | B0ZN8Z4 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $880.74 | 21 | BQD3J33 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $876.96 | 112 | BPY03W3 |
| -- | DAKT | DAKTRONICS INC | -- | $874.92 | 46 | 2254010 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $874.00 | 230 | BP4W0C8 |
| -- | ALNT | ALLIENT INC | -- | $873.97 | 17 | 2414717 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $873.50 | 50 | BCRY5K3 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $872.85 | 55 | B2QXCJ9 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $866.91 | 71 | 2503916 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $866.21 | 19 | B84T2F7 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $865.05 | 237 | BBNBTD2 |
| -- | SIBN | SI-BONE INC | -- | $861.30 | 45 | BZ0WN34 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $858.80 | 95 | BYXR9C0 |
| -- | PRCH | PORCH GROUP INC | -- | $851.52 | 96 | BNGJQZ8 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $846.64 | 08 | BD5G1Z5 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $845.24 | 44 | 2613086 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $841.20 | 24 | 2492133 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $840.78 | 243 | 2113876 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $838.20 | 110 | BMFPHK2 |
| -- | MTUS | METALLUS INC | -- | $837.32 | 44 | BNBPMX1 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $835.20 | 180 | BZ0QMB7 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $835.17 | 123 | BMQ89L5 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $833.20 | 40 | BM7V485 |
| -- | SVRA | SAVARA INC | -- | $830.96 | 136 | BYXGN81 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $829.18 | 22 | BNTC8Y7 |
| -- | NEXT | NEXTDECADE CORP | -- | $825.21 | 159 | BYX38K9 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $821.70 | 22 | B019FW2 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $820.99 | 29 | BRKFN59 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $820.75 | 25 | BM9XCN0 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $819.20 | 64 | B3WNNP3 |
| -- | RUM | RUMBLE INC | -- | $817.88 | 127 | BMGCGK5 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $816.55 | 35 | B0BV2Y9 |
| -- | EMBC | EMBECTA CORP | -- | $812.82 | 69 | BMXWYR1 |
| -- | RYI | RYERSON HOLDING CORP | -- | $807.04 | 32 | B3TPPZ6 |
| -- | CMRE | COSTAMARE INC | -- | $806.13 | 53 | B566T98 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $805.95 | 45 | BMNDK09 |
| -- | GOSS | GOSSAMER BIO INC | -- | $803.25 | 225 | BJ0CK86 |
| -- | CABO | CABLE ONE INC | -- | $802.86 | 06 | BZ07DS4 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $801.00 | 50 | BMFD115 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $800.19 | 17 | BYZG9Q9 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $798.66 | 27 | BZB1XF2 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $796.95 | 15 | B034L50 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $794.88 | 27 | BMN9870 |
| -- | MATV | MATIV HOLDINGS INC | -- | $794.24 | 64 | 2782038 |
| -- | TR | TOOTSIE ROLL INDS | -- | $794.22 | 21 | 2896809 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $793.50 | 69 | 2568357 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $792.12 | 82 | BDDVW37 |
| -- | CNXN | PC CONNECTION INC | -- | $792.09 | 13 | 2157175 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $791.07 | 21 | B292GM4 |
| -- | PRAA | PRA GROUP INC | -- | $790.54 | 47 | BSHZ3P9 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $787.17 | 19 | BN4J951 |
| -- | NTGR | NETGEAR INC | -- | $782.43 | 33 | 2688363 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $782.19 | 27 | BWC6PW6 |
| -- | SLDP | SOLID POWER INC | -- | $781.92 | 181 | BMG79C3 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $781.44 | 64 | B1HJLW5 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $781.20 | 310 | BF0DMK7 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $780.90 | 19 | 2987178 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $776.95 | 41 | 2202763 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $776.44 | 28 | BFWGXV2 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $773.28 | 24 | 2596949 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $768.00 | 50 | BJLKVS6 |
| -- | AIOT | POWERFLEET INC | -- | $761.46 | 147 | BKLX9J9 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $757.32 | 12 | 2035925 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $755.24 | 158 | BMFJJ97 |
| -- | BLND | BLEND LABS INC-A | -- | $754.47 | 249 | BP8K987 |
| -- | ADAM | ADAMAS TRUST INC | -- | $753.46 | 101 | BR4NQJ4 |
| -- | GOLD | GOLD.COM INC | -- | $752.10 | 23 | BK6MJ46 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $750.60 | 108 | 2614153 |
| -- | MNRO | MONRO INC | -- | $750.40 | 35 | 2600088 |
| -- | ERAS | ERASCA INC | -- | $749.84 | 206 | BNLYBF3 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $748.25 | 73 | BLCY7G1 |
| -- | MPB | MID PENN BANCORP INC | -- | $747.27 | 23 | 2618348 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $746.30 | 85 | BP2P6L0 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $744.60 | 85 | BLB0YH0 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $743.60 | 88 | BPLJ828 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $743.10 | 10 | 2277114 |
| -- | BTBT | BIT DIGITAL INC | -- | $742.69 | 377 | BMH6DN8 |
| -- | WSR | WHITESTONE REIT | -- | $741.42 | 54 | B6452T5 |
| -- | CTLP | CANTALOUPE INC | -- | $741.30 | 70 | BMH10B0 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $741.00 | 78 | BLCHF11 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $737.18 | 41 | BQB42F1 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $736.08 | 08 | BTCG280 |
| -- | GHM | GRAHAM CORP | -- | $735.48 | 12 | 2380904 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $734.23 | 17 | 2177786 |
| -- | GPRE | GREEN PLAINS INC | -- | $731.88 | 76 | B11FJD6 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $731.25 | 45 | 2813552 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $730.66 | 34 | 2096977 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $730.00 | 40 | BD08758 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $728.86 | 22 | 2325875 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $728.00 | 80 | BF2F1Q0 |
| -- | STGW | STAGWELL INC | -- | $727.47 | 137 | BM8BPB4 |
| -- | SBGI | SINCLAIR INC | -- | $725.88 | 46 | BRJX4J5 |
| -- | FSBC | FIVE STAR BANCORP | -- | $724.66 | 19 | BP2C8W6 |
| -- | RGNX | REGENXBIO INC | -- | $724.35 | 55 | BZ0G875 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $723.46 | 61 | BMFPJH3 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $723.16 | 101 | B3R0638 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $722.76 | 228 | BMHYQY4 |
| -- | EGBN | EAGLE BANCORP INC | -- | $722.70 | 33 | 2648055 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $720.79 | 49 | BMTW8S4 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $717.92 | 16 | 2186759 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $717.81 | 71 | BDCBXH9 |
| -- | VTS | VITESSE ENERGY INC | -- | $716.80 | 35 | BMBX3P7 |
| -- | TE | T1 ENERGY INC | -- | $715.44 | 132 | BSKPBK7 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $713.00 | 23 | 2942025 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $711.62 | 46 | BGGJFT6 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $710.10 | 27 | BN2QTD2 |
| -- | PGEN | PRECIGEN INC | -- | $708.44 | 178 | BKM5C84 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $708.24 | 26 | 2640277 |
| -- | RDVT | RED VIOLET INC | -- | $707.72 | 13 | BFXSFB1 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $707.00 | 100 | B847RJ0 |
| -- | BZH | BEAZER HOMES USA INC | -- | $706.20 | 33 | B8KHZT0 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $705.28 | 64 | BK7FYL6 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $704.90 | 70 | BMCR7V2 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $704.20 | 140 | BNM5672 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $703.34 | 23 | BS3D8K7 |
| -- | ARHS | ARHAUS INC | -- | $700.28 | 61 | BNV08M7 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $700.20 | 60 | 2676692 |
| -- | ALMS | ALUMIS INC | -- | $698.28 | 66 | BPLQG36 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $695.89 | 101 | BJBLT85 |
| -- | UDMY | UDEMY INC | -- | $695.75 | 115 | BPBLNG3 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $694.98 | 26 | 2231091 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $693.63 | 63 | BTTQTR1 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $693.09 | 27 | BF2G4D1 |
| -- | HSTM | HEALTHSTREAM INC | -- | $690.78 | 29 | 2577870 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $690.05 | 37 | 2748869 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $689.58 | 09 | 2772998 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $687.61 | 11 | 2570501 |
| -- | SCHL | SCHOLASTIC CORP | -- | $687.60 | 24 | 2779234 |
| -- | FLGT | FULGENT GENETICS INC | -- | $687.50 | 25 | BYQBFQ5 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $684.75 | 165 | BMWT6B1 |
| -- | PX | P10 INC-A | -- | $683.79 | 69 | BLB56T1 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $680.40 | 20 | B51JS17 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $680.39 | 19 | BQB42H3 |
| -- | OMER | OMEROS CORP | -- | $679.91 | 77 | B4NB858 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $678.87 | 19 | 2648710 |
| -- | MCW | MISTER CAR WASH INC | -- | $678.50 | 118 | BNRRP65 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $673.92 | 39 | B7KN3P3 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $672.83 | 61 | BKTNTS0 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $672.80 | 58 | BNDQ9Y2 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $672.12 | 36 | BMFZ3F9 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $672.10 | 130 | B3M7R64 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $671.44 | 28 | 2320825 |
| -- | AVO | MISSION PRODUCE INC | -- | $670.14 | 51 | BLNPMM4 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $669.60 | 06 | 2781626 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $669.44 | 128 | BF3FPW3 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $669.12 | 17 | BYVYKX1 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $668.59 | 139 | BP0TJS2 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $668.25 | 45 | BD06CS0 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $668.00 | 40 | BD2B5Y0 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $667.44 | 18 | BTRVNM1 |
| -- | GSM | FERROGLOBE PLC | -- | $665.98 | 142 | BYW6GV6 |
| -- | SEPN | SEPTERNA INC | -- | $663.75 | 25 | BQNKXX2 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $663.16 | 236 | BN7DTZ0 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $663.10 | 95 | B96FTB5 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $662.70 | 47 | BMFX8Y7 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $662.20 | 20 | 2051374 |
| -- | KFRC | KFORCE INC | -- | $661.71 | 21 | 2746982 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $659.30 | 38 | 2360111 |
| -- | TREE | LENDINGTREE INC | -- | $658.97 | 13 | BV8TD84 |
| -- | ALX | ALEXANDER'S INC | -- | $657.93 | 03 | 2014021 |
| -- | SABR | SABRE CORP | -- | $657.90 | 430 | BLLHH27 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $656.70 | 10 | 2387002 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $656.65 | 23 | BD9MTK0 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $655.40 | 29 | BMVNDH9 |
| -- | TRNS | TRANSCAT INC | -- | $655.16 | 11 | 2901714 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $652.54 | 79 | BNBV530 |
| -- | NABL | N-ABLE INC | -- | $651.88 | 86 | BMBR683 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $650.90 | 23 | B0X46B1 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $650.84 | 106 | BK4PZ38 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $650.16 | 36 | BN7JWR1 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $649.32 | 28 | 2679141 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $648.36 | 18 | 2099095 |
| -- | CBLL | CERIBELL INC | -- | $647.70 | 30 | BQFN254 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $646.35 | 15 | BQKXDX4 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $644.96 | 29 | BMGTLY5 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $643.08 | 06 | BJ5KPZ7 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $641.08 | 22 | BJ38KJ2 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $640.47 | 37 | 2404978 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $640.30 | 190 | B3MZ6K5 |
| -- | OPK | OPKO HEALTH INC | -- | $639.28 | 488 | 2115902 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $638.94 | 23 | BYNH8R8 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $638.70 | 15 | 2927497 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $638.55 | 45 | BYMBW46 |
| -- | NUTX | NUTEX HEALTH INC | -- | $636.00 | 04 | BSMNX92 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $635.25 | 21 | BMHG0X7 |
| -- | ACNB | ACNB CORP | -- | $634.20 | 12 | 2412012 |
| -- | APPS | DIGITAL TURBINE INC | -- | $632.40 | 124 | BVFNZL6 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $631.11 | 327 | B4N8MH9 |
| -- | FWRD | FORWARD AIR CORP | -- | $631.00 | 25 | BTJZB05 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $630.12 | 12 | 2657794 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $628.32 | 44 | BMW6894 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $627.90 | 15 | BMB5CZ6 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $627.64 | 142 | BJT16S6 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $627.30 | 06 | 2626802 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $624.58 | 17 | 2665300 |
| -- | KODK | EASTMAN KODAK CO | -- | $624.00 | 75 | BDZDSJ9 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $622.20 | 204 | 2518954 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $621.35 | 43 | B019BK2 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $618.51 | 53 | BFFVV54 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $617.25 | 03 | 2798466 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $616.08 | 51 | BJDX8Z9 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $614.85 | 15 | BGV1W52 |
| -- | FOR | FORESTAR GROUP INC | -- | $612.26 | 23 | BF16ZX9 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $611.94 | 14 | 2086558 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $610.92 | 18 | 2456957 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $608.70 | 15 | BL55Q42 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $608.65 | 37 | BSQNQM2 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $606.68 | 58 | 2616870 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $606.65 | 55 | 2918479 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $606.30 | 43 | BD1XH30 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $605.10 | 30 | 2249254 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $604.90 | 46 | B00CR04 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $603.48 | 141 | BJVR9Y9 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $602.28 | 21 | BR3T9B6 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $602.10 | 45 | BRJHSC8 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $601.50 | 30 | B5Q3KZ2 |
| -- | RGR | STURM RUGER & CO INC | -- | $600.97 | 19 | 2856289 |
| -- | RES | RPC INC | -- | $599.96 | 106 | 2719456 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $595.98 | 18 | 2618111 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $595.84 | 38 | BVDFZW5 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $593.92 | 128 | BPSJQ05 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $593.28 | 32 | 2499026 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $593.28 | 32 | B8SW166 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $590.75 | 17 | BNYKJK9 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $590.08 | 32 | BT18HJ3 |
| -- | TALK | TALKSPACE INC | -- | $589.95 | 171 | BP7L970 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $588.54 | 34 | 2211071 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $585.28 | 118 | BMF7DQ6 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $584.99 | 61 | BM90J52 |
| -- | TK | TEEKAY CORP LTD | -- | $584.04 | 62 | BL54JF1 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $583.80 | 10 | 2966865 |
| -- | VREX | VAREX IMAGING CORP | -- | $583.59 | 49 | BDQYWV1 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $582.30 | 15 | BPQYJV4 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $578.00 | 68 | BF0YMC2 |
| -- | YORW | YORK WATER CO | -- | $576.47 | 17 | 2425292 |
| -- | IBRX | IMMUNITYBIO INC | -- | $576.03 | 273 | BNSP0B8 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $575.52 | 11 | 2956907 |
| -- | ANGI | ANGI INC | -- | $575.52 | 48 | BT9P0M0 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $574.26 | 102 | BYVQJ96 |
| -- | MAGN | MAGNERA CORP | -- | $574.08 | 39 | BT9NC28 |
| -- | GEVO | GEVO INC | -- | $572.66 | 274 | BGDLVV9 |
| -- | DC | DAKOTA GOLD CORP | -- | $571.20 | 102 | BMFTC10 |
| -- | CEVA | CEVA INC | -- | $570.92 | 28 | 2986937 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $569.70 | 09 | BYQLZ65 |
| -- | EHAB | ENHABIT INC | -- | $567.58 | 59 | BQFMQ93 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $567.18 | 69 | BKVDFF7 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $566.58 | 19 | 2307732 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $565.00 | 02 | 2428439 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $561.56 | 139 | BYLY8H1 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $560.40 | 40 | B8X64T7 |
| -- | ANNX | ANNEXON INC | -- | $558.60 | 114 | BMVV9R5 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $558.21 | 23 | BWT3JH3 |
| -- | LXU | LSB INDUSTRIES INC | -- | $557.44 | 64 | 2536882 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $556.16 | 44 | BMYRFN8 |
| -- | HELE | HELEN OF TROY LTD | -- | $554.04 | 27 | 2419530 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $550.25 | 355 | B3D32T9 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $548.80 | 70 | BYP80F1 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $545.45 | 05 | 2690476 |
| -- | GRND | GRINDR INC | -- | $543.60 | 40 | BP4XXM2 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $543.40 | 52 | BMYGG87 |
| -- | CARE | CARTER BANKSHARES INC | -- | $543.24 | 27 | BMWKK45 |
| -- | MITK | MITEK SYSTEMS INC | -- | $542.72 | 53 | 2597072 |
| -- | OSPN | ONESPAN INC | -- | $542.23 | 43 | BFNSSD4 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $542.01 | 29 | B7ZR219 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $541.45 | 17 | 2713395 |
| -- | CYRX | CRYOPORT INC | -- | $540.56 | 58 | BY2ZKK0 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $539.40 | 310 | BDRY7P9 |
| -- | HZO | MARINEMAX INC | -- | $536.58 | 22 | 2250353 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $535.92 | 44 | B8NB2R6 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $535.68 | 32 | BFMB9P3 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $535.44 | 23 | BMXZF55 |
| -- | SERV | SERVE ROBOTICS INC | -- | $534.80 | 56 | BPBJW48 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $534.24 | 12 | BVBCV08 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $533.71 | 19 | BNRR231 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $533.70 | 15 | BW0WPK4 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $532.70 | 14 | B603LG3 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $531.08 | 68 | BY3H7G0 |
| -- | CAL | CALERES INC | -- | $529.23 | 39 | BWX4MD9 |
| -- | ABSI | ABSCI CORP | -- | $528.84 | 156 | BN94K69 |
| -- | GTN | GRAY MEDIA INC | -- | $526.24 | 104 | 2390817 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $526.23 | 27 | BLBCWZ0 |
| -- | EBF | ENNIS INC | -- | $526.06 | 29 | 2316103 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $524.59 | 251 | BMFPWT6 |
| -- | ASPI | ASP ISOTOPES INC | -- | $524.16 | 91 | BPBJFJ4 |
| -- | BKV | BKV CORPORATION | -- | $524.00 | 20 | BSRK6R7 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $523.98 | 41 | BDFCGV4 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $523.25 | 01 | 2251583 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $521.52 | 24 | B6VRG58 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $519.04 | 64 | BLFBZ32 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $518.52 | 58 | BNYK9Y3 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $518.31 | 09 | B0M02F6 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $517.90 | 563 | BHK15K6 |
| -- | RXST | RXSIGHT INC | -- | $516.60 | 41 | BMJ0GR3 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $515.64 | 12 | 2659013 |
| -- | AIP | ARTERIS INC | -- | $515.10 | 34 | BMG97J2 |
| -- | CRNC | CERENCE INC | -- | $514.56 | 48 | BJNPYY6 |
| -- | TIPT | TIPTREE INC | -- | $512.40 | 28 | BC30V41 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $511.87 | 17 | BNBY595 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $510.58 | 49 | BKZH191 |
| -- | BSRR | SIERRA BANCORP | -- | $510.00 | 15 | 2586315 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $509.46 | 03 | 2801137 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $508.80 | 32 | BXC87C3 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $508.50 | 100 | BFMKYK0 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $508.40 | 40 | BLR8XV5 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $507.54 | 33 | BG216W6 |
| -- | ASIX | ADVANSIX INC | -- | $506.85 | 31 | BYMMZL7 |
| -- | ITIC | INVESTORS TITLE CO | -- | $506.18 | 02 | 2469892 |
| -- | UNTY | UNITY BANCORP INC | -- | $499.41 | 09 | 2083968 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $499.40 | 110 | 2910668 |
| -- | EU | ENCORE ENERGY CORP | -- | $499.22 | 218 | BN48970 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $499.12 | 08 | B6YVN56 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $498.60 | 18 | BQXJKH2 |
| -- | EOLS | EVOLUS INC | -- | $495.60 | 70 | BDRJH21 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $494.39 | 13 | 2801193 |
| -- | ALT | ALTIMMUNE INC | -- | $493.73 | 97 | BFY7DC4 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $493.11 | 09 | 2508030 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $492.80 | 154 | 2600248 |
| -- | IBEX | IBEX LTD | -- | $491.53 | 13 | BLF81K2 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $490.40 | 20 | BF0XVC2 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $488.66 | 53 | 2414018 |
| -- | HBCP | HOME BANCORP INC | -- | $488.64 | 08 | B39XGV3 |
| -- | GRPN | GROUPON INC | -- | $486.90 | 30 | BMTD360 |
| -- | ZUMZ | ZUMIEZ INC | -- | $485.18 | 17 | B081QB7 |
| -- | BFS | SAUL CENTERS INC | -- | $481.50 | 15 | 2777777 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $480.06 | 126 | BM9W3L2 |
| -- | CERS | CERUS CORP | -- | $479.61 | 219 | 2222471 |
| -- | MLAB | MESA LABORATORIES INC | -- | $478.62 | 06 | 2553814 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $476.56 | 296 | BKKMP44 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $475.32 | 34 | BRXYZ91 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $475.20 | 90 | BNM6GH5 |
| -- | TTAM | TITAN AMERICA SA | -- | $474.73 | 29 | BNM4XQ7 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $474.60 | 30 | BGL0JK3 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $473.86 | 58 | 2890265 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $473.34 | 69 | BMDW0R3 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $472.34 | 22 | 2659615 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $471.75 | 75 | BMMVY68 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $470.58 | 69 | 2724472 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $470.40 | 32 | BD3FZ18 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $470.39 | 17 | 2647375 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $469.77 | 21 | 2627816 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $469.04 | 13 | BMCKSV8 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $468.54 | 18 | BS44H79 |
| -- | MH | MCGRAW HILL INC | -- | $466.76 | 28 | BTMJ5B3 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $463.68 | 36 | BSB8D21 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $463.60 | 20 | BNK9G76 |
| -- | WNC | WABASH NATIONAL CORP | -- | $463.54 | 49 | 2932048 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $463.50 | 206 | B1Y1PC2 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $463.06 | 26 | B1VQ1H7 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $462.60 | 45 | B1WTHL1 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $462.50 | 25 | BFMZC67 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $460.04 | 31 | BMDXB06 |
| -- | ARKO | ARKO CORP | -- | $458.64 | 91 | BMH73N1 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $456.74 | 41 | BCGCR57 |
| -- | PSNL | PERSONALIS INC | -- | $456.66 | 59 | BJQ0608 |
| -- | EVGO | EVGO INC | -- | $456.00 | 152 | BP2Q7L0 |
| -- | NPCE | NEUROPACE INC | -- | $452.98 | 29 | BNBW7R1 |
| -- | PRTA | PROTHENA CORP PLC | -- | $452.64 | 48 | B91XRN2 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $450.12 | 66 | B12W3P6 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $449.80 | 130 | BMCWKZ2 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $447.02 | 31 | B1XRCZ3 |
| -- | GEF/B | GREIF INC-CL B | -- | $446.52 | 06 | 2394080 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $446.00 | 50 | BNHP503 |
| -- | RBB | RBB BANCORP | -- | $444.40 | 20 | B8BBRW8 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $444.36 | 06 | BJRFD78 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $442.08 | 48 | BKLXFX5 |
| -- | PKE | PARK AEROSPACE CORP | -- | $440.66 | 22 | BK9TGC1 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $440.40 | 05 | BMV2FD6 |
| -- | MCS | MARCUS CORPORATION | -- | $439.04 | 28 | 2564827 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $438.06 | 03 | 2981181 |
| -- | CVGW | CALAVO GROWERS INC | -- | $437.80 | 20 | 2859200 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $437.12 | 32 | BF5GRT5 |
| -- | HY | HYSTER-YALE INC | -- | $436.38 | 14 | B7LG306 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $435.48 | 76 | BN458W9 |
| -- | STKL | SUNOPTA INC | -- | $435.48 | 114 | 2836634 |
| -- | BGS | B&G FOODS INC | -- | $434.24 | 92 | B034L49 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $432.96 | 82 | BMYD3L0 |
| -- | KOPN | KOPIN CORP | -- | $432.81 | 189 | 2492412 |
| -- | GOGO | GOGO INC | -- | $432.40 | 92 | BB2C2R1 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $432.40 | 46 | BQLSDL6 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $432.00 | 27 | BKBS530 |
| -- | RC | READY CAPITAL CORP | -- | $431.64 | 198 | BDFS3G6 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $430.95 | 51 | B7ZKH46 |
| -- | WTBA | WEST BANCORPORATION | -- | $430.56 | 18 | 2408840 |
| -- | VSTM | VERASTEM INC | -- | $429.84 | 54 | BRK1S18 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $429.36 | 24 | BSHT908 |
| -- | JACK | JACK IN THE BOX INC | -- | $429.22 | 22 | 2344922 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $429.21 | 19 | 2200853 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $429.12 | 16 | BSJQPL0 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $428.23 | 11 | B719DK5 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $428.16 | 16 | BNW2543 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $426.87 | 81 | BF2KYH7 |
| -- | BVS | BIOVENTUS INC - A | -- | $426.80 | 55 | BD6P6L2 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $426.19 | 17 | B6ZJTH3 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $426.00 | 71 | BL66YS4 |
| -- | NVEC | NVE CORP | -- | $425.58 | 06 | 2072126 |
| -- | EGY | VAALCO ENERGY INC | -- | $424.35 | 123 | 2933353 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $424.16 | 11 | 2929211 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $420.36 | 31 | BKT1TK6 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $420.00 | 15 | 2120865 |
| -- | RZLV | REZOLVE AI PLC | -- | $417.60 | 174 | BQH8G33 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $415.10 | 14 | B02VKG6 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $415.10 | 14 | BGQT8S6 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $414.20 | 20 | 2752730 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $414.04 | 22 | 2805474 |
| -- | TITN | TITAN MACHINERY INC | -- | $406.50 | 25 | B29H3T5 |
| -- | DNUT | KRISPY KREME INC | -- | $405.86 | 91 | BL97B49 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $403.00 | 65 | 2855930 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $401.64 | 06 | B9B9F36 |
| -- | CLFD | CLEARFIELD INC | -- | $400.40 | 14 | 2002059 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $399.63 | 11 | BND76B1 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $399.60 | 90 | BF5L3R0 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $399.35 | 49 | BN2T5Q6 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $399.20 | 08 | BCRXSS9 |
| -- | MBI | MBIA INC | -- | $398.52 | 54 | 2547044 |
| -- | TRC | TEJON RANCH CO | -- | $398.50 | 25 | 2880448 |
| -- | ABL | ABACUS GLOBAL MANAGEMENT INC | -- | $398.40 | 48 | BRK3GP4 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $398.16 | 14 | B00BYZ5 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $397.39 | 49 | BFYQFJ2 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $397.21 | 23 | BMF8HX4 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $396.54 | 03 | 2036779 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $396.30 | 05 | 2848714 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $395.01 | 77 | BL9ZHM3 |
| -- | BCML | BAYCOM CORP | -- | $394.68 | 12 | BYSTY59 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $393.30 | 18 | 2420662 |
| -- | ACCO | ACCO BRANDS CORP | -- | $393.12 | 104 | B0G7SZ5 |
| -- | HVT | HAVERTY FURNITURE | -- | $392.80 | 16 | 2414245 |
| -- | MOV | MOVADO GROUP INC | -- | $391.14 | 18 | 2643168 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $389.98 | 62 | BD0SJ96 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $389.60 | 80 | B14TC70 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $388.80 | 81 | BMGH6N3 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $388.80 | 12 | 2986153 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $388.08 | 99 | BYTYP72 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $387.20 | 55 | B5LYMC1 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $385.20 | 15 | B82C9Z7 |
| -- | SITC | SITE CENTERS CORP | -- | $384.00 | 60 | BSWVTJ8 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $382.20 | 105 | BQC80B4 |
| -- | RDW | REDWIRE CORP | -- | $379.96 | 59 | BL5FDV8 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $379.04 | 46 | BQ2JNX0 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $378.00 | 140 | BJJD5G3 |
| -- | MTRX | MATRIX SERVICE CO | -- | $377.92 | 32 | 2572068 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $377.72 | 14 | BJBZRJ4 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $376.60 | 70 | BQHN6C7 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $374.00 | 20 | 2122560 |
| -- | IBTA | IBOTTA INC-CL A | -- | $373.15 | 17 | BNZD2W0 |
| -- | DENN | DENNY'S CORP | -- | $372.60 | 60 | 2250580 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $370.62 | 29 | B292PW7 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $370.26 | 33 | BP81RK8 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $370.12 | 38 | B4MG4Z6 |
| -- | CBAN | COLONY BANKCORP | -- | $368.60 | 20 | 2492917 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $367.77 | 13 | 2353047 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $367.68 | 16 | BQMJ1G9 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $366.87 | 21 | BNKSW31 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $366.38 | 07 | BKDV6G7 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $364.80 | 80 | 2920805 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $362.97 | 109 | BNTW041 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $362.71 | 19 | BDTYR13 |
| -- | ONIT | ONITY GROUP INC | -- | $358.80 | 08 | BMDNMR0 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $356.63 | 19 | B3K9Z35 |
| -- | FVR | FRONTVIEW REIT INC | -- | $354.43 | 23 | BRC3PL1 |
| -- | LAND | GLADSTONE LAND CORP | -- | $353.60 | 40 | B83TNY4 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $353.40 | 15 | BL97CD5 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $352.36 | 92 | BK5TLP3 |
| -- | CNDT | CONDUENT INC | -- | $352.23 | 177 | BYWLRV8 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $351.78 | 26 | BZB2L51 |
| -- | FSBW | FS BANCORP INC | -- | $350.56 | 08 | B4Z5FD5 |
| -- | NEWT | NEWTEKONE INC | -- | $350.32 | 29 | BRWZXQ8 |
| -- | IPI | INTREPID POTASH INC | -- | $349.18 | 13 | BMDNMT2 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $349.04 | 08 | BRF2GC3 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $348.60 | 35 | BK228T8 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $347.36 | 26 | BMTRDW8 |
| -- | OEC | ORION SA | -- | $347.16 | 66 | BP8FKJ0 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $346.58 | 31 | BP857F5 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $346.40 | 20 | BYWL5L4 |
| -- | CTEV | CLARITEV CORP | -- | $345.87 | 09 | BRQPHW8 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $345.87 | 63 | BFFK7S6 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $345.25 | 25 | B725NJ1 |
| -- | BIOA | BIOAGE LABS INC | -- | $344.40 | 28 | BT9K6D8 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $344.00 | 08 | 2352884 |
| -- | CDZI | CADIZ INC | -- | $343.20 | 65 | 2238661 |
| -- | QTRX | QUANTERIX CORP | -- | $343.00 | 49 | BD1KGN4 |
| -- | OOMA | OOMA INC | -- | $342.60 | 30 | BY7R2L6 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $342.21 | 183 | BKRT1C8 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $342.00 | 24 | B9L5200 |
| -- | SWIM | LATHAM GROUP INC | -- | $341.85 | 53 | BNC0LQ1 |
| -- | EGHT | 8X8 INC | -- | $341.85 | 159 | 2037170 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $341.25 | 75 | 2862532 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $340.32 | 12 | 2508126 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $339.24 | 12 | 2348225 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $338.56 | 46 | 2730532 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $337.60 | 10 | 2183868 |
| -- | CRSR | CORSAIR GAMING INC | -- | $337.15 | 55 | BMGWSJ8 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $337.05 | 09 | 2147734 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $337.05 | 63 | B77PWP5 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $336.00 | 64 | BLD36T3 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $333.00 | 09 | 2381543 |
| -- | PRME | PRIME MEDICINE INC | -- | $332.86 | 89 | BPBJFM7 |
| -- | TLS | TELOS CORPORATION | -- | $332.80 | 64 | BLDDYL1 |
| -- | CMRC | COMMERCE.COM INC | -- | $331.50 | 78 | BMDCDP2 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $330.40 | 70 | BNV0RN1 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $327.00 | 100 | BDFKQ07 |
| -- | DOMO | DOMO INC - CLASS B | -- | $326.04 | 38 | BFZNZC5 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $325.80 | 36 | 2487117 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $325.75 | 25 | BKDNG30 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $323.67 | 01 | BDT5ZH8 |
| -- | PLBC | PLUMAS BANCORP | -- | $322.49 | 07 | 2025056 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $322.32 | 24 | BNZB473 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $321.84 | 24 | BF8G134 |
| -- | SB | SAFE BULKERS INC | -- | $320.76 | 66 | B39GTS0 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $320.55 | 15 | BF04JD2 |
| -- | CIO | CITY OFFICE REIT INC | -- | $319.70 | 46 | BL25F37 |
| -- | FRPH | FRP HOLDINGS INC | -- | $318.64 | 14 | BTCB1W2 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $318.06 | 38 | BJMYWL7 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $317.46 | 111 | BD2BLX1 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $315.62 | 86 | BK6H4Z7 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $313.94 | 22 | B4WHS46 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $312.62 | 49 | 2107437 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $312.09 | 103 | BYV2W40 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $311.98 | 38 | BGT0PL8 |
| -- | OPFI | OPPFI INC | -- | $311.46 | 29 | BP6GZG7 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $311.03 | 19 | BQV0J03 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $310.45 | 05 | 2651592 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $310.40 | 64 | BPJKCW1 |
| -- | WOW | WIDEOPENWEST INC | -- | $310.20 | 60 | BYQN8D9 |
| -- | HNST | HONEST CO INC/THE | -- | $309.69 | 111 | BMF1LH5 |
| -- | PSFE | PAYSAFE LTD | -- | $309.66 | 39 | BPCPXY2 |
| -- | PCB | PCB BANCORP | -- | $309.14 | 13 | BKLTT20 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $308.70 | 35 | BMW64P2 |
| -- | XPER | XPERI INC | -- | $308.46 | 53 | BQV3RS6 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $307.71 | 39 | BJ9J282 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $307.50 | 25 | BGNQ6J7 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $306.60 | 14 | BV4K5N0 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $306.36 | 04 | 2494515 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $306.28 | 76 | BPSK9J8 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $305.82 | 18 | BJ7BVV6 |
| -- | PKBK | PARKE BANCORP INC | -- | $304.68 | 12 | 2095145 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $304.20 | 52 | BP81R42 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $302.61 | 11 | BNGY4R1 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $302.58 | 41 | BFFK5Z9 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $302.40 | 45 | BP4YTP0 |
| -- | LMNR | LIMONEIRA CO | -- | $302.00 | 20 | 2101763 |
| -- | CIA | CITIZENS INC | -- | $301.86 | 54 | 2199478 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $301.24 | 17 | BJLD0Y4 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $299.46 | 21 | BD02SG8 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $298.48 | 56 | BKBQD30 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $298.10 | 05 | 2190921 |
| -- | BMBL | BUMBLE INC-A | -- | $296.70 | 86 | BMZ2WT7 |
| -- | BRY | BERRY CORP | -- | $296.66 | 91 | BF01Q65 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $296.00 | 37 | 2809056 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $295.68 | 44 | BV96YL4 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $294.66 | 06 | 2610913 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $294.20 | 10 | 2549233 |
| -- | HLLY | HOLLEY INC | -- | $292.52 | 71 | BNT8W10 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $292.49 | 11 | BNM9H26 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $291.06 | 22 | BZCNLM0 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $291.00 | 04 | BM8NGX9 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $290.82 | 03 | 2622747 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $290.36 | 14 | BZ9NWS6 |
| -- | DDD | 3D SYSTEMS CORP | -- | $290.16 | 156 | 2889768 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $289.38 | 91 | BLN9Z50 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $286.84 | 101 | BYM4WL2 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $286.77 | 33 | BN46844 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $286.55 | 55 | BMXDS27 |
| -- | FUNC | FIRST UNITED CORP | -- | $286.30 | 07 | 2420736 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $286.00 | 22 | BMZQY71 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $285.25 | 35 | BD9Q3P5 |
| -- | GCO | GENESCO INC | -- | $284.88 | 12 | 2367101 |
| -- | BLZE | BACKBLAZE INC-A | -- | $284.80 | 64 | BMDW0L7 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $284.42 | 02 | 2279886 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $282.26 | 22 | BNNTGD9 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $281.79 | 93 | BNRQM83 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $281.26 | 82 | BNV0DF5 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $281.01 | 51 | 2548597 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $280.60 | 05 | B019C32 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $279.60 | 15 | B8W3QK4 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $279.51 | 33 | 2517058 |
| -- | EVEX | EVE HOLDING INC | -- | $279.38 | 61 | BNDBK99 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $279.00 | 50 | B7F2TY6 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $278.96 | 09 | 2863074 |
| -- | FCAP | FIRST CAPITAL INC | -- | $278.80 | 04 | 2647160 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $277.86 | 11 | BYP7GF0 |
| -- | FBLA | FB BANCORP INC | -- | $277.83 | 21 | BRJK087 |
| -- | LCNB | LCNB CORPORATION | -- | $277.44 | 16 | 2283917 |
| -- | ATEX | ANTERIX INC | -- | $277.42 | 13 | BJVNMJ3 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $276.83 | 31 | 2932037 |
| -- | OMI | OWENS & MINOR INC | -- | $276.79 | 89 | 2665128 |
| -- | CRML | CRITICAL METALS CORP | -- | $275.88 | 38 | BSNX0D4 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $275.24 | 28 | BQSB4S2 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $275.00 | 50 | BP0TQC5 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $274.32 | 18 | BZ1N455 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $273.63 | 21 | BF5S9H3 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $273.36 | 67 | BNRQKQ7 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $273.30 | 30 | BQ6C357 |
| -- | CTGO | CONTANGO ORE INC | -- | $272.10 | 10 | B3ZY290 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $271.80 | 30 | BDCWQ73 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $270.80 | 04 | BQ0N709 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $268.56 | 12 | BDC84D3 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $266.40 | 40 | 2583297 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $266.24 | 13 | 2267698 |
| -- | PCYO | PURE CYCLE CORP | -- | $265.88 | 23 | B00YZY0 |
| -- | THRY | THRYV HOLDINGS INC | -- | $265.76 | 44 | BMCMWY5 |
| -- | TBRG | TRUBRIDGE INC | -- | $265.08 | 12 | 2872122 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $264.72 | 06 | BHBFXS1 |
| -- | ASLE | AERSALE CORP | -- | $262.96 | 38 | BN2RY85 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $262.92 | 06 | 2476847 |
| -- | VOXR | VOX ROYALTY CORP | -- | $262.88 | 53 | BMZ6F89 |
| -- | TBCH | TURTLE BEACH CORP | -- | $261.90 | 18 | BF5HDT0 |
| -- | MVIS | MICROVISION INC | -- | $261.58 | 296 | B7N96Q0 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $261.30 | 201 | BH3Z4P3 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $260.91 | 39 | B065G33 |
| -- | ATLO | AMES NATIONAL CORP | -- | $260.81 | 11 | B00MZ00 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $258.72 | 147 | BLF8447 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $258.40 | 17 | BR56603 |
| -- | CTRN | CITI TRENDS INC | -- | $257.46 | 06 | B06FLD8 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $257.00 | 10 | BDD1B52 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $256.88 | 08 | BN6LX97 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $255.99 | 21 | BR3YVK4 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $255.60 | 180 | BFZNYB7 |
| -- | USAU | US GOLD CORP | -- | $254.25 | 15 | BL68L90 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $254.15 | 13 | BPCK3Z8 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $254.10 | 35 | BRGCNJ8 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $253.46 | 46 | BKTC5L2 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $253.05 | 15 | BKMQX40 |
| -- | VTEX | VTEX -CLASS A | -- | $252.96 | 68 | BNLYJD7 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $252.65 | 05 | 2616977 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $252.20 | 52 | BMZ4B74 |
| -- | ONTF | ON24 INC | -- | $252.12 | 44 | BMBKL65 |
| -- | FVCB | FVCBANKCORP INC | -- | $252.00 | 18 | BY7RH33 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $251.09 | 119 | BG0WPH9 |
| -- | OPRX | OPTIMIZERX CORP | -- | $249.09 | 19 | BF5MM09 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $248.99 | 07 | 2604217 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $248.93 | 11 | 2671363 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $248.49 | 33 | BP0TJN7 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $248.08 | 28 | BMFK3H6 |
| -- | MG | MISTRAS GROUP INC | -- | $247.80 | 20 | B4WCCG1 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $247.50 | 18 | BS893G1 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $246.40 | 08 | B019FQ6 |
| -- | AGL | AGILON HEALTH INC | -- | $246.06 | 366 | BLR4TK4 |
| -- | RCKY | ROCKY BRANDS INC | -- | $246.00 | 08 | 2746915 |
| -- | III | INFORMATION SERVICES GROUP | -- | $245.70 | 42 | B1R0CV4 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $245.66 | 71 | BL6CB69 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $244.60 | 10 | BQ0QT80 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $244.14 | 26 | BMWDGS0 |
| -- | TG | TREDEGAR CORP | -- | $243.20 | 32 | 2903345 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $242.73 | 09 | 2813961 |
| -- | ARDT | ARDENT HEALTH INC | -- | $241.38 | 27 | BSF1W07 |
| -- | ALTI | ALTI GLOBAL INC | -- | $240.00 | 50 | BN0WQK8 |
| -- | ELMD | ELECTROMED INC | -- | $238.00 | 08 | B3WLLH5 |
| -- | WEYS | WEYCO GROUP INC | -- | $237.58 | 07 | 2947774 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $237.02 | 07 | 2532556 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $237.02 | 14 | BJ36RP1 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $237.00 | 100 | BZ8FPH3 |
| -- | KRT | KARAT PACKAGING INC | -- | $235.60 | 10 | BKDZ6W5 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $235.44 | 09 | B018Y33 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $234.30 | 55 | BY7RB53 |
| -- | RMNI | RIMINI STREET INC | -- | $233.74 | 58 | BDD0HG2 |
| -- | LAW | CS DISCO INC | -- | $233.52 | 28 | BNLYJ93 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $233.09 | 13 | BPBPCG8 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $232.36 | 74 | 2615112 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $232.26 | 79 | BN65SM7 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $231.77 | 07 | B3DLY42 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $231.66 | 33 | BRC45W5 |
| -- | RGCO | RGC RESOURCES INC | -- | $230.10 | 10 | 2434016 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $229.87 | 181 | BJ0XLZ3 |
| -- | NGNE | NEUROGENE INC | -- | $229.68 | 12 | BS2F741 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $229.40 | 04 | 2925899 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $228.76 | 76 | BLB2P06 |
| -- | OABI | OMNIAB INC | -- | $228.66 | 111 | BN13S71 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $224.90 | 13 | BSNQ293 |
| -- | ALCO | ALICO INC | -- | $224.40 | 06 | 2016425 |
| -- | BSVN | BANK7 CORP | -- | $223.90 | 05 | BFMN421 |
| -- | SLQT | SELECTQUOTE INC | -- | $223.31 | 163 | BMFYH21 |
| -- | QSI | QUANTUM-SI INC | -- | $223.20 | 186 | BNR5QT9 |
| -- | LOVE | LOVESAC CO/THE | -- | $223.04 | 16 | BG88WJ0 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $222.11 | 167 | BNKJ933 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $221.68 | 34 | B3YM983 |
| -- | UIS | UNISYS CORP | -- | $221.20 | 79 | 2931595 |
| -- | PAYS | PAYSIGN INC | -- | $220.58 | 41 | BJRFDF6 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $220.25 | 25 | BPNXSS4 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $218.94 | 89 | 2318790 |
| -- | VUZI | VUZIX CORP | -- | $218.88 | 76 | B9GT0J2 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $218.54 | 98 | BZ6CCH5 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $218.37 | 87 | BNZHLY7 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $218.26 | 07 | BN7RQC8 |
| -- | FC | FRANKLIN COVEY CO | -- | $217.49 | 13 | 2352839 |
| -- | LNKB | LINKBANCORP INC | -- | $217.36 | 26 | BKY65J7 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $215.40 | 06 | BQD00T7 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $214.83 | 11 | BKFVZS0 |
| -- | IMMR | IMMERSION CORPORATION | -- | $213.51 | 33 | 2517854 |
| -- | LE | LANDS' END INC | -- | $212.66 | 14 | BKWQKM7 |
| -- | LPRO | OPEN LENDING CORP | -- | $212.28 | 122 | BMTD3M6 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $211.85 | 19 | 2232094 |
| -- | KINS | KINGSTONE COS INC | -- | $211.77 | 13 | B02NVQ9 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $211.12 | 28 | BQQLLW7 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $210.32 | 44 | BP2QPJ4 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $209.82 | 06 | BTCK798 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $209.76 | 38 | BQMRYT7 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $209.00 | 10 | 2761123 |
| -- | OPBK | OP BANCORP | -- | $208.46 | 14 | BD06KV9 |
| -- | EGAN | EGAIN CORP | -- | $207.48 | 21 | 2260523 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $207.45 | 05 | 2549136 |
| -- | EVCM | EVERCOMMERCE INC | -- | $206.55 | 17 | BLD30Q8 |
| -- | TRUE | TRUECAR INC | -- | $205.53 | 93 | BMH0MS8 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $204.97 | 103 | BD8GP05 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $204.60 | 10 | BG5HXX1 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $204.21 | 09 | B0406N0 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $204.16 | 16 | 2861993 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $204.00 | 136 | BNQQ6C6 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $203.97 | 39 | 2697853 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $203.36 | 08 | 2761424 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $203.30 | 38 | BMVWYW8 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $202.95 | 11 | B1GH465 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $200.75 | 05 | 2600301 |
| -- | WTI | W&T OFFSHORE INC | -- | $200.60 | 118 | B01Z7M4 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $199.12 | 19 | 2580447 |
| -- | FINW | FINWISE BANCORP | -- | $198.99 | 11 | BKP4Q64 |
| -- | MRBK | MERIDIAN CORP | -- | $198.33 | 11 | BF5R077 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $198.32 | 08 | 2647751 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $197.89 | 11 | BQKX9X6 |
| -- | BVFL | BV FINANCIAL INC | -- | $197.10 | 10 | BRF3ST7 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $196.70 | 70 | BD8ZZ24 |
| -- | BRT | BRT APARTMENTS CORP | -- | $196.43 | 13 | 2068512 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $195.60 | 30 | BKC9SX3 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $194.58 | 23 | BF4HN46 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $194.22 | 18 | BS2K7D5 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $193.76 | 56 | BMXNGZ6 |
| -- | HCAT | HEALTH CATALYST INC | -- | $191.20 | 80 | BKLCX50 |
| -- | INGN | INOGEN INC | -- | $190.96 | 28 | BJSVLL5 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $189.60 | 40 | BTLT1F0 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $189.15 | 05 | 2620503 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $187.20 | 13 | BK8QFH1 |
| -- | RZLT | REZOLUTE INC | -- | $184.92 | 92 | BMY7XX4 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $184.64 | 16 | BMDJ0D0 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $183.89 | 71 | BS096W6 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $182.50 | 05 | B032TT4 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $181.26 | 09 | BTRVNC1 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $181.17 | 11 | BN2R7Z3 |
| -- | MASS | 908 DEVICES INC | -- | $181.12 | 32 | BM8GQP0 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $180.96 | 39 | BMF7DT9 |
| -- | WEST | WESTROCK COFFEE CO | -- | $180.60 | 43 | BN4Q5D2 |
| -- | TTGT | TECHTARGET INC | -- | $180.54 | 34 | BPG4DP6 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $180.45 | 09 | BRXXTF2 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $180.09 | 87 | BSZBBL1 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $179.76 | 24 | BP0B9H7 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $179.40 | 26 | BH3N8W2 |
| -- | MXCT | MAXCYTE INC | -- | $178.80 | 120 | BKMQF66 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $178.34 | 74 | BMZ8228 |
| -- | -- | TILE SHOP HOLDINGS INC COMMON STOCK USD 0.0001 | -- | $178.16 | 34 | -- |
| -- | TCX | TUCOWS INC-CLASS A | -- | $176.96 | 08 | BHCQVP6 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $176.85 | 131 | BQ3R1Y0 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $176.85 | 09 | B57M9P1 |
| -- | KLTR | KALTURA INC | -- | $175.48 | 107 | BKY5HD2 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $174.24 | 22 | BF23JJ3 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $174.08 | 08 | BD0R8C9 |
| -- | LARK | LANDMARK BANCORP INC | -- | $172.44 | 06 | 2620042 |
| -- | TRAK | REPOSITRAK INC | -- | $172.25 | 13 | B1BQMW9 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $172.20 | 10 | 2083526 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $171.68 | 37 | BM8J3J2 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $170.72 | 08 | 2352420 |
| -- | ALMU | AELUMA INC | -- | $170.64 | 12 | BPBPG77 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $170.40 | 40 | BYMG199 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $170.10 | 126 | BRK0149 |
| -- | ACU | ACME UNITED CORP | -- | $169.56 | 04 | 2006329 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $169.38 | 18 | 2775317 |
| -- | STXS | STEREOTAXIS INC | -- | $169.36 | 73 | B8J3C43 |
| -- | MDWD | MEDIWOUND LTD | -- | $167.40 | 09 | BKJ9B48 |
| -- | INSG | INSEEGO CORP | -- | $167.10 | 15 | BN70ZG4 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $167.09 | 07 | BNKTVH1 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $167.04 | 24 | BDR7T18 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $166.53 | 13 | B038282 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $166.20 | 30 | BZ9NRB4 |
| -- | FLXS | FLEXSTEEL INDS | -- | $165.40 | 04 | 2342926 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $165.30 | 19 | BNNRMX5 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $164.80 | 16 | 2714569 |
| -- | TBI | TRUEBLUE INC | -- | $164.22 | 34 | 2519849 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $164.01 | 11 | BNKDSV6 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $163.94 | 14 | BVDGZ39 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $163.89 | 09 | 2958293 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $163.52 | 07 | B8DV0M7 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $163.26 | 06 | BV2D081 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $161.19 | 03 | BMQ67R1 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $160.60 | 22 | BRBDTR6 |
| -- | HUMA | HUMACYTE INC | -- | $159.43 | 149 | BMYTJP4 |
| -- | OMDA | OMADA HEALTH INC | -- | $158.73 | 11 | BTNLPC9 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $158.62 | 11 | BGMGBT3 |
| -- | MED | MEDIFAST INC | -- | $158.34 | 13 | 2934033 |
| -- | ESCA | ESCALADE INC | -- | $156.60 | 12 | 2321561 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $156.60 | 12 | 2575045 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $156.56 | 38 | BMHD630 |
| -- | ECBK | ECB BANCORP INC | -- | $156.51 | 09 | BNHP622 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $156.50 | 10 | BPK4SX5 |
| -- | CDXS | CODEXIS INC | -- | $156.17 | 97 | B5LL2C2 |
| -- | TSSI | TSS INC | -- | $153.34 | 22 | BBK3WF4 |
| -- | BCBP | BCB BANCORP INC | -- | $152.46 | 18 | 2848253 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $152.11 | 41 | 2169589 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $152.00 | 80 | BN6HHQ0 |
| -- | JYNT | JOINT CORP/THE | -- | $151.64 | 17 | BRK0127 |
| -- | CVRX | CVRX INC | -- | $151.62 | 19 | BLD3B98 |
| -- | FNWD | FINWARD BANCORP | -- | $150.98 | 04 | BN0TRH3 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $150.92 | 14 | 2736109 |
| -- | DMRC | DIGIMARC CORP | -- | $150.86 | 19 | B3F05P5 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $150.12 | 09 | BF22688 |
| -- | SATL | SATELLOGIC INC-A | -- | $150.06 | 82 | BT8QHD4 |
| -- | SRBK | SR BANCORP INC | -- | $148.95 | 09 | BRF1R61 |
| -- | BALY | BALLY'S CORP | -- | $147.60 | 09 | BSPS220 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $147.06 | 57 | BNG47W7 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $146.52 | 74 | BD079V5 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $146.08 | 83 | BJ9RYW4 |
| -- | LFMD | LIFEMD INC | -- | $145.80 | 45 | BMXDBQ2 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $144.84 | 06 | 2545305 |
| -- | BOOM | DMC GLOBAL INC | -- | $143.06 | 23 | BYN8NH6 |
| -- | EHTH | EHEALTH INC | -- | $142.46 | 34 | B1G0F83 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $142.24 | 07 | BRQQ033 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $141.45 | 15 | 2035754 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $141.12 | 24 | BNKLRT1 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $140.06 | 47 | BVVM4K9 |
| -- | BRCC | BRC INC-A | -- | $139.15 | 115 | BNBV240 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $138.24 | 09 | 2867805 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $137.64 | 37 | 2367781 |
| -- | EML | EASTERN CO/THE | -- | $137.55 | 07 | 2300087 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $137.55 | 35 | BPNZT10 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $136.98 | 09 | B8XBPS8 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $136.24 | 13 | BJCYG26 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $135.45 | 129 | BCZS820 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $135.04 | 08 | 2572604 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $134.97 | 03 | B8GPQW8 |
| -- | EVI | EVI INDUSTRIES INC | -- | $134.70 | 06 | BGSPSG0 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $132.00 | 15 | BMFZKV4 |
| -- | LNSR | LENSAR INC | -- | $131.23 | 11 | BM8F4N1 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $130.90 | 35 | BKVK9N4 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $130.68 | 09 | BL1J6B5 |
| -- | JILL | J. JILL INC | -- | $130.50 | 09 | BN941G6 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $130.40 | 08 | B066PX9 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $130.20 | 15 | BD2ZJQ2 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $130.13 | 13 | 2864301 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $130.13 | 13 | BMDLW29 |
| -- | CFBK | CF BANKSHARES INC | -- | $129.75 | 05 | BN2XDN1 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $129.36 | 24 | 2117920 |
| -- | PDEX | PRO-DEX INC | -- | $129.27 | 03 | 2704292 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $126.00 | 42 | BV4K5L8 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $125.19 | 107 | 2492337 |
| -- | HFFG | HF FOODS GROUP INC | -- | $124.80 | 48 | BYZLWZ4 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $123.60 | 12 | BMCCS58 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $123.41 | 41 | BF329J9 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $123.06 | 06 | 2718969 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $122.70 | 15 | BMDMZV2 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $122.46 | 26 | 2166397 |
| -- | SPWR | SUNPOWER INC | -- | $122.40 | 72 | BQPDJX1 |
| -- | ARQ | ARQ INC | -- | $122.36 | 38 | BBXZ194 |
| -- | LZM | LIFEZONE METALS LTD | -- | $122.10 | 33 | BLCY1J2 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $121.75 | 05 | BD6D8Y3 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $120.72 | 24 | BLLCYB0 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $119.79 | 09 | BPLV664 |
| -- | OFLX | OMEGA FLEX INC | -- | $119.72 | 04 | B0FPH75 |
| -- | HNVR | HANOVER BANCORP INC | -- | $119.30 | 05 | BQB4DZ8 |
| -- | CLAR | CLARUS CORP | -- | $119.00 | 35 | BF5QHG2 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $118.56 | 26 | 2444123 |
| -- | NMAX | NEWSMAX INC | -- | $118.43 | 13 | BT9TQK2 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $117.46 | 14 | B1FL1D4 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $117.00 | 30 | 2025711 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $116.40 | 15 | BP5GWR8 |
| -- | PDYN | PALLADYNE AI CORP | -- | $116.20 | 28 | BMY60J6 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $115.80 | 02 | 2901480 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $114.90 | 05 | BT06V07 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $114.48 | 72 | BLBNS33 |
| -- | LUNG | PULMONX CORP | -- | $114.30 | 45 | BL72R71 |
| -- | NODK | NI HOLDINGS INC | -- | $114.24 | 08 | BF2CWX5 |
| -- | CXDO | CREXENDO INC | -- | $114.07 | 17 | 2963305 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $113.70 | 15 | BPG9KV6 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $113.43 | 03 | BSVLTH7 |
| -- | PMTS | CPI CARD GROUP INC | -- | $113.40 | 07 | BD9GDZ5 |
| -- | ARAY | ACCURAY INC | -- | $113.06 | 120 | B1R2HW6 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $112.47 | 23 | BGPYWG8 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $112.32 | 104 | BNM4710 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $112.27 | 109 | BTCK7D2 |
| -- | ALEC | ALECTOR INC | -- | $110.70 | 82 | BJ4LDC4 |
| -- | SCLX | SCILEX HOLDING CO | -- | $109.49 | 07 | BTHWR44 |
| -- | EXFY | EXPENSIFY INC - A | -- | $109.34 | 71 | BL98829 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $108.60 | 20 | BL970N1 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $107.97 | 03 | 2480707 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $105.19 | 67 | BM90L23 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $104.61 | 11 | 2223872 |
| -- | AEYE | AUDIOEYE INC | -- | $104.49 | 09 | BD6JFC8 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $103.20 | 60 | BW9RTJ7 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $102.96 | 99 | BN4RCJ0 |
| -- | DCGO | DOCGO INC | -- | $101.67 | 108 | BKP4P23 |
| -- | CSPI | CSP INC | -- | $101.60 | 08 | 2160689 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $101.50 | 14 | 2398855 |
| -- | ZVIA | ZEVIA PBC-A | -- | $101.20 | 40 | BNLYJG0 |
| -- | CARL | CARLSMED INC | -- | $100.80 | 08 | BV1DMD1 |
| -- | FF | FUTUREFUEL CORP | -- | $100.80 | 30 | B3BBRD4 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $100.20 | 12 | BMW66S9 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $98.00 | 50 | BPG9931 |
| -- | SMTI | SANARA MEDTECH INC | -- | $97.76 | 04 | BJDQMV2 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $97.46 | 22 | BN0VNB5 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $96.60 | 28 | BSHSLK9 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $96.59 | 13 | BQB9HM8 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $95.76 | 42 | BMGSDK2 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $95.35 | 112 | BNC2MS6 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $94.24 | 04 | 2031923 |
| -- | NPWR | NET POWER INC | -- | $93.60 | 40 | BRDV332 |
| -- | ELA | ENVELA CORP | -- | $93.60 | 08 | BK8WN64 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $93.57 | 94 | B02T2D1 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $93.24 | 84 | BMCCHR3 |
| -- | BTMD | BIOTE CORP -A | -- | $92.75 | 35 | BMBPL15 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $92.54 | 07 | BTXQTX3 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $91.50 | 06 | BVPKHC2 |
| -- | BYND | BEYOND MEAT INC | -- | $91.35 | 87 | BJ1FDK7 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $90.20 | 10 | 2737102 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $90.09 | 11 | 2500951 |
| -- | NKTX | NKARTA INC | -- | $88.50 | 50 | BK80YJ8 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $88.40 | 05 | BNGH209 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $87.84 | 24 | BF950B1 |
| -- | SSTI | SOUNDTHINKING INC | -- | $85.25 | 11 | BF1STB1 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $85.15 | 13 | 2929705 |
| -- | CV | CAPSOVISION INC | -- | $85.05 | 07 | BN2T823 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $82.81 | 13 | BYYMYP2 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $81.51 | 11 | BQ6BQM2 |
| -- | GAIA | GAIA INC | -- | $80.43 | 21 | BD0R8F2 |
| -- | ATOM | ATOMERA INC | -- | $80.15 | 35 | BD0NG78 |
| -- | NRDY | NERDY INC | -- | $79.80 | 70 | BNZJTJ4 |
| -- | EEX | EMERALD HOLDING INC | -- | $78.54 | 17 | BKT61V6 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $77.22 | 54 | BMDCQG4 |
| -- | OM | OUTSET MEDICAL INC | -- | $75.40 | 20 | BPW7PH5 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $75.18 | 07 | BLF0C50 |
| -- | PAMT | PAMT CORP | -- | $74.90 | 07 | 2669090 |
| -- | ILLR | TRILLER GROUP INC | -- | $74.48 | 122 | BRK1ZQ2 |
| -- | ATYR | ATYR PHARMA INC | -- | $73.09 | 103 | BGMGBW6 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $70.74 | 106 | BP2BRR1 |
| -- | BARK | BARK INC | -- | $70.52 | 110 | BNVVLD2 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $69.00 | 04 | BYQQ1Q2 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $68.17 | 17 | 2799384 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $67.92 | 24 | BSKPBC9 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $67.10 | 22 | BMPRJ46 |
| -- | STIM | NEURONETICS INC | -- | $66.22 | 43 | BFXH9H2 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $64.90 | 22 | BN45Q70 |
| -- | KRRO | KORRO BIO INC | -- | $63.28 | 08 | BSBJKP6 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $62.30 | 05 | BHPRQX9 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $61.10 | 13 | BP7L561 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $60.30 | 15 | BLBQL66 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $59.28 | 08 | BSD51T3 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $59.10 | 15 | BPCJW03 |
| -- | NL | NL INDUSTRIES | -- | $57.60 | 10 | 2618069 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $56.70 | 18 | BPJPN12 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $55.39 | 29 | BDBFK59 |
| -- | CLPR | CLIPPER REALTY INC | -- | $55.20 | 16 | BYPD5H3 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $55.05 | 15 | BMTY4G0 |
| -- | HQI | HIREQUEST INC | -- | $54.11 | 07 | BKV2L01 |
| -- | OPAL | OPAL FUELS INC-A | -- | $52.50 | 25 | BLBM4T8 |
| -- | TZOO | TRAVELZOO | -- | $52.08 | 07 | BGDFSM1 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $48.66 | 02 | 2201908 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $48.62 | 17 | BMGC348 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $48.02 | 07 | BPLQD35 |
| -- | RCEL | AVITA MEDICAL INC | -- | $45.78 | 14 | BMX0JN6 |
| -- | INMB | INMUNE BIO INC | -- | $45.75 | 25 | BJKGLW9 |
| -- | SLSN | SOLESENCE INC | -- | $44.88 | 22 | 2129044 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $44.50 | 20 | BN96366 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $43.94 | 26 | BRBR2C4 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $43.64 | 04 | BMY3785 |
| -- | CURV | TORRID HOLDINGS INC | -- | $42.40 | 40 | BMBR9W8 |
| -- | COOK | TRAEGER INC | -- | $39.78 | 39 | BN72WR0 |
| -- | SVCO | SILVACO GROUP INC | -- | $39.42 | 09 | BQMQ1G0 |
| -- | VALU | VALUE LINE INC | -- | $39.25 | 01 | 2926751 |
| -- | VHI | VALHI INC | -- | $37.35 | 03 | BMG4NS8 |
| -- | SKIL | SKILLSOFT CORP | -- | $35.55 | 05 | BMCZQ19 |
| -- | MYO | MYOMO INC | -- | $34.04 | 37 | BKRMRM9 |
| -- | KG | KESTREL GROUP | -- | $32.97 | 03 | BVMTJ48 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $32.76 | 02 | 2615974 |
| -- | NXXT | NEXTNRG INC | -- | $32.20 | 23 | BTXQRN9 |
| -- | MKTW | MARKETWISE INC | -- | $31.98 | 02 | BQT1YT2 |
| -- | TEAD | TEADS HOLDING CO | -- | $29.80 | 43 | BNXL732 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $29.05 | 07 | BQKMW89 |
| -- | NEON | NEONODE INC | -- | $28.70 | 14 | BFFJPG7 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $27.64 | 04 | BV6KRV0 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $26.10 | 30 | BSF04R5 |
| -- | VRM | VROOM INC | -- | $25.09 | 01 | BTJS535 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $23.70 | 06 | BTRDLX4 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $20.97 | 25 | BMG71Z0 |
| -- | TSE | TRINSEO PLC | -- | $20.00 | 40 | BP48297 |
| -- | USGO | US GOLDMINING INC | -- | $19.44 | 02 | BQXQVD6 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $19.08 | 06 | BNG5DX3 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $18.33 | 13 | BS84LD9 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $16.21 | 42 | BSJQ7W5 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $15.00 | 06 | BP5JF56 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $13.60 | 05 | BMTY448 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $12.92 | 35 | BPG5P75 |
| -- | ARAI | ARRIVE AI INC | -- | $12.68 | 04 | BMHDRN7 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $11.98 | 53 | BS88BX1 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $11.28 | 04 | BS2FLY9 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $10.08 | 01 | BRXYZ79 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $07.90 | 01 | BSPS0J3 |
| -- | ZSPC | ZSPACE INC | -- | $02.15 | 05 | BPLQFH3 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| 6.52% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,566,093 | -- | 233 | -- |
| 5.30% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,272,030 | -- | 886 | -- |
| 2.87% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 689,808 | -- | 347 | -- |
| 2.18% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 522,595 | -- | 364 | -- |
| 1.06% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 254,454 | -- | 128 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 29,908 | -- | 12 | -- |
| 0.11% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 27,415 | -- | 11 | -- |
| -6.14% | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,474,000 | -- | -20 | -- |
| -- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 05/MAR/2026 USD 100 | -- | $16,282,524.75 | 16,400,000 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,333,463.98 | 4,333,464 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
