HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 1/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.71% | 2.09% | 6.23% | 1.71% | 7.53% | 5.78% | 2.67% | 3.66% | 2.71% | 07/12/2011 |
| HDG Market Price | 1.55% | 2.08% | 6.27% | 1.55% | 7.64% | 5.79% | 2.64% | 3.66% | 2.70% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.92% | 2.43% | 6.68% | 1.92% | 8.38% | 6.79% | 3.69% | 4.69% | 3.71% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 2/17/2026- NAV $52.74
- NAV Change $-0.01
- Market Price $52.69
- Market Price Change $+0.01
- Trading Volume (M) 197
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Distributions
as of 1/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.02%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.50%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 2/17/2026- NAV $52.74
- NAV Change $-0.01
- Market Price $52.69
- Market Price Change $+0.01
- Trading Volume (M) 197
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Distributions
as of 1/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.02%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.50%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 2/05/2026
Holdings
as of 2/17/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.13% | BE | BLOOM ENERGY CORP- A | -- | $32,551.68 | 224 | BDD1BB8 |
| 0.08% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $19,593.60 | 157 | BLD13F2 |
| 0.07% | NXT | NEXTPOWER INC-CL A | -- | $18,388.50 | 150 | BR1GTS6 |
| 0.07% | FN | FABRINET | -- | $18,380.86 | 37 | B4JSZL8 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $15,726.87 | 171 | 2512149 |
| 0.06% | SATS | ECHOSTAR CORP-A | -- | $15,707.00 | 139 | B2NC471 |
| 0.06% | CDE | COEUR MINING INC | -- | $14,329.17 | 657 | 2208136 |
| 0.06% | HL | HECLA MINING CO | -- | $13,869.72 | 653 | 2418601 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $13,388.75 | 125 | BFXC911 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $13,057.20 | 31 | 2632876 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $12,363.55 | 163 | BK1KWG8 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $12,323.26 | 58 | B1YWPP8 |
| 0.05% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $12,250.68 | 39 | 2049175 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $12,250.47 | 29 | 2289841 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $11,838.40 | 49 | BQ1L7V3 |
| 0.05% | MOD | MODINE MANUFACTURING CO | -- | $11,709.36 | 54 | 2598354 |
| 0.05% | IONQ | IONQ INC | -- | $11,513.46 | 347 | BP484B3 |
| 0.05% | RMBS | RAMBUS INC | -- | $11,316.45 | 111 | 2721967 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $10,256.61 | 39 | B1P5YY8 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $9,893.34 | 27 | 2465737 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,582.75 | 75 | 2918510 |
| 0.04% | TTMI | TTM TECHNOLOGIES | -- | $9,545.55 | 105 | 2635659 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,539.02 | 46 | B19HNF4 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,498.72 | 231 | BMP8TL6 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,430.51 | 29 | 2601218 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $9,259.08 | 19 | BD59BS7 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,225.44 | 28 | 2943620 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,222.00 | 174 | BQWNKQ4 |
| 0.04% | SITM | SITIME CORP | -- | $9,109.10 | 22 | BKS48R6 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $9,093.28 | 56 | B1GC200 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $9,031.08 | 114 | 2213260 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,956.80 | 360 | 2658441 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,816.04 | 54 | B3BRJZ8 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $8,670.34 | 119 | BMWHPY1 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $8,661.84 | 136 | BYQBFJ8 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $8,220.38 | 71 | BMFX6P4 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,201.00 | 25 | BQ721R4 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $8,188.64 | 244 | BMCNFN8 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $8,073.60 | 24 | BJSP4C9 |
| 0.03% | FLR | FLUOR CORP | -- | $8,014.05 | 165 | 2696838 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $7,994.40 | 120 | BBBSBJ5 |
| 0.03% | TEX | TEREX CORP | -- | $7,993.65 | 115 | 2884224 |
| 0.03% | SANM | SANMINA CORP | -- | $7,921.80 | 54 | B92RRW2 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $7,920.11 | 979 | BMDH249 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,872.48 | 154 | BMV1ZD3 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,825.86 | 63 | B03L311 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,801.74 | 89 | 2795542 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,698.60 | 42 | BYZR4X4 |
| 0.03% | FORM | FORMFACTOR INC | -- | $7,630.40 | 80 | 2891826 |
| 0.03% | OKLO | OKLO INC | -- | $7,575.68 | 112 | BMD78K7 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,522.68 | 41 | BMF5Q83 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,448.00 | 490 | B0VLLY2 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,349.85 | 45 | 2193544 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,331.50 | 62 | 2333986 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,196.00 | 25 | BD6JX35 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,182.00 | 27 | 2321583 |
| 0.03% | GATX | GATX CORP | -- | $7,159.13 | 37 | 2362128 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,949.95 | 105 | B3N4753 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,787.77 | 33 | 2568131 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,772.91 | 127 | BKPVGH6 |
| 0.03% | ENS | ENERSYS | -- | $6,766.28 | 38 | B020GQ5 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,752.20 | 65 | 2120490 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,740.91 | 99 | B832462 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,712.20 | 132 | 2370585 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,711.00 | 60 | BMQ60Q1 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,683.16 | 498 | 2935326 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,668.76 | 204 | BFFK0X2 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $6,655.90 | 659 | BN770G0 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,557.98 | 286 | BNZJHY5 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,543.68 | 88 | BP8XZL1 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,488.16 | 48 | BDT5M66 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,431.04 | 63 | B8QV5C9 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,367.68 | 144 | 2905794 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,343.36 | 344 | BMCCXH5 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $6,324.50 | 50 | BMQ8XV3 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,320.96 | 32 | BRS6600 |
| 0.03% | ACA | ARCOSA INC | -- | $6,257.00 | 50 | BGPZ5W8 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,158.73 | 87 | 2415497 |
| 0.02% | TXNM | TXNM ENERGY INC | -- | $6,110.99 | 103 | 2707826 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,108.24 | 124 | BSPS5M1 |
| 0.02% | BCPC | BALCHEM CORP | -- | $6,103.00 | 34 | 2072074 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,096.96 | 116 | B125XQ6 |
| 0.02% | GKOS | GLAUKOS CORP | -- | $6,078.48 | 57 | BYMWL19 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $6,032.43 | 97 | BFWGXR8 |
| 0.02% | VSEC | VSE CORP | -- | $5,973.52 | 28 | 2926773 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $5,970.10 | 227 | BYXB201 |
| 0.02% | NPO | ENPRO INC | -- | $5,926.36 | 22 | 2951292 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,882.34 | 146 | BFZ9DB8 |
| 0.02% | VSAT | VIASAT INC | -- | $5,869.94 | 127 | 2946243 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $5,857.56 | 954 | B3KFWW1 |
| 0.02% | BDC | BELDEN INC | -- | $5,857.20 | 40 | B01WL78 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,823.84 | 66 | 2831888 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,787.90 | 177 | BYRGSX7 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,787.45 | 45 | 2381189 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,779.36 | 164 | BKM5C62 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,760.00 | 18 | 2227089 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,755.63 | 223 | BPBSZJ1 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,701.80 | 68 | 2038849 |
| 0.02% | AGX | ARGAN INC | -- | $5,696.32 | 14 | 2804501 |
| 0.02% | VAL | VALARIS LTD | -- | $5,693.44 | 64 | BMY0YX0 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,690.65 | 71 | 2601326 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,681.92 | 193 | B17MTL9 |
| 0.02% | NE | NOBLE CORP PLC | -- | $5,651.10 | 130 | BN2QTL0 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,632.64 | 104 | 2630513 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,628.90 | 58 | 2814005 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $5,613.70 | 10 | 2697422 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,582.26 | 43 | 2691305 |
| 0.02% | SM | SM ENERGY CO | -- | $5,550.08 | 256 | 2764188 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,544.23 | 59 | BPLL4V5 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,536.62 | 54 | BF2YWG4 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,533.60 | 80 | B17VCN9 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,517.75 | 75 | 2101741 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,511.74 | 86 | BNRR1B2 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,486.60 | 28 | 2692160 |
| 0.02% | SR | SPIRE INC | -- | $5,484.00 | 60 | BYXJQG9 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,463.36 | 56 | BGK38H3 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,461.40 | 166 | B3P6D26 |
| 0.02% | PL | PLANET LABS PBC | -- | $5,419.24 | 244 | BM8JV32 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,415.19 | 209 | BF7MQ72 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,409.54 | 246 | BMG3PQ7 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,379.66 | 143 | BLR6XK8 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,378.69 | 37 | BD8S5H8 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,365.48 | 62 | 2766173 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,337.22 | 134 | BF3FTF4 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,284.71 | 529 | BMCRLL0 |
| 0.02% | MATX | MATSON INC | -- | $5,281.60 | 32 | B8GNC91 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,244.70 | 358 | BD9F675 |
| 0.02% | OGS | ONE GAS INC | -- | $5,230.14 | 61 | BJ0KXV4 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,214.24 | 51 | BMVBZD3 |
| 0.02% | CIFR | CIPHER MINING INC | -- | $5,208.12 | 333 | BMZ8604 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,188.12 | 98 | BQQ8816 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,134.54 | 298 | BN70TG2 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,113.52 | 328 | BN45WL6 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,080.28 | 34 | BZBZ020 |
| 0.02% | WULF | TERAWULF INC | -- | $5,031.98 | 311 | BNBRMS2 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,023.96 | 244 | B5NLBP6 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,999.53 | 17 | BYQD1J6 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,989.40 | 130 | BN48ZR2 |
| 0.02% | RDNT | RADNET INC | -- | $4,975.60 | 70 | B1JNG19 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $4,947.60 | 60 | BDCBCD8 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,941.72 | 126 | B9HHD96 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,920.72 | 58 | BMPRZV5 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,917.63 | 69 | BP8S8J5 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,905.39 | 47 | 2977209 |
| 0.02% | MAC | MACERICH CO/THE | -- | $4,904.19 | 261 | 2543967 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,903.20 | 227 | BMXL9H3 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,895.40 | 60 | 2580555 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,894.56 | 33 | BYT4ST5 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,843.86 | 133 | BFD1TJ6 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,837.86 | 186 | BF2GC59 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,827.33 | 171 | 2055718 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,824.00 | 160 | B15RZR4 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,813.38 | 234 | BFV4XW8 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,788.76 | 76 | BLG38Q1 |
| 0.02% | BMI | BADGER METER INC | -- | $4,775.70 | 30 | 2069128 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,747.08 | 102 | B6YR5K3 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $4,736.20 | 70 | BNC23Q1 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,732.13 | 89 | BDHF4K6 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,682.32 | 08 | 2787022 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,616.10 | 138 | 2266026 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,609.11 | 33 | 2673154 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,592.45 | 53 | BMH0MP5 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,552.25 | 131 | BYMYT66 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,549.88 | 34 | BK6TM04 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,549.47 | 139 | 2173911 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,548.00 | 20 | 2855855 |
| 0.02% | AIR | AAR CORP | -- | $4,541.60 | 40 | 2001119 |
| 0.02% | ITRI | ITRON INC | -- | $4,532.21 | 47 | 2471949 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,517.28 | 48 | 2004185 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,512.06 | 42 | 2814210 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,512.06 | 63 | 2933438 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,507.65 | 09 | BD978B9 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,504.30 | 155 | BPH0546 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,503.72 | 52 | BR1Z682 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,500.76 | 53 | BF2X272 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,497.86 | 17 | 2111579 |
| 0.02% | RUN | SUNRUN INC | -- | $4,448.20 | 230 | BYXB1Y8 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,439.66 | 139 | 2611206 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $4,433.52 | 87 | BQLSDK5 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,417.00 | 100 | 2367963 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,415.96 | 53 | 2144047 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,412.54 | 647 | BMHVDS8 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,410.63 | 63 | 2966876 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,399.20 | 312 | BT6MM39 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,393.62 | 126 | 2862156 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,384.44 | 114 | BPJM8Q3 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,375.80 | 306 | B19FQ48 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,368.96 | 48 | 2626125 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,368.00 | 100 | BDD19F8 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,364.64 | 63 | B03PGL4 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,329.94 | 149 | B828K63 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,325.12 | 16 | B3CLS18 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,323.00 | 75 | BFYF094 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,322.16 | 162 | BDCWFT8 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,318.86 | 42 | BJDX8Y8 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,313.40 | 52 | 2447821 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,309.00 | 124 | BTZRLN8 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,301.48 | 106 | 2889155 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,294.16 | 13 | 2121352 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,285.56 | 71 | BNNTGH3 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,278.40 | 224 | BFRBX34 |
| 0.02% | KBH | KB HOME | -- | $4,273.75 | 65 | 2485070 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,268.88 | 99 | 2657750 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,246.68 | 258 | BGKG6M3 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,246.50 | 75 | BMBK002 |
| 0.02% | MMS | MAXIMUS INC | -- | $4,196.30 | 58 | 2018669 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,136.44 | 187 | 2356585 |
| 0.02% | AZZ | AZZ INC | -- | $4,130.70 | 30 | 2067672 |
| 0.02% | CBT | CABOT CORP | -- | $4,115.10 | 55 | 2162500 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $4,088.52 | 164 | 2048592 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,082.40 | 126 | BDVPZV0 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,070.08 | 46 | B142B38 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,064.36 | 68 | BN7K304 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,063.36 | 56 | 2243911 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,053.27 | 247 | BCRYTK1 |
| 0.02% | AVNT | AVIENT CORP | -- | $4,045.76 | 94 | BMHWY55 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,028.10 | 87 | B92CQF3 |
| 0.02% | SKT | TANGER INC | -- | $4,014.65 | 115 | 2874582 |
| 0.02% | LMND | LEMONADE INC | -- | $4,004.58 | 62 | BMGNTQ5 |
| 0.02% | KAI | KADANT INC | -- | $4,002.12 | 12 | 2769978 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,998.88 | 72 | BLFDXF6 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,989.30 | 70 | BF1GM16 |
| 0.02% | DAN | DANA INC | -- | $3,977.27 | 121 | B2PFJR3 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,976.96 | 239 | B0PZN33 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $3,972.77 | 43 | 2923741 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,967.08 | 26 | 2092942 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,961.98 | 27 | 2549385 |
| 0.02% | QLYS | QUALYS INC | -- | $3,948.58 | 38 | B7XJTN8 |
| 0.02% | RNST | RENASANT CORP | -- | $3,943.05 | 97 | 2670809 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,920.01 | 41 | B3CTNK6 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,901.80 | 84 | BFZQ0L8 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,870.75 | 195 | BN93088 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $3,838.77 | 153 | BTFK8V4 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,819.00 | 57 | BJTJGC4 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,818.43 | 57 | 2940375 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $3,796.10 | 238 | B9NSBM2 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,784.55 | 77 | B3NNTZ4 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,783.78 | 143 | BL9XML1 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,783.04 | 46 | 2681760 |
| 0.02% | VICR | VICOR CORP | -- | $3,774.72 | 24 | 2930774 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,753.00 | 417 | B011WL6 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $3,750.20 | 20 | 2501578 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,749.76 | 56 | BYMT0J1 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,747.52 | 56 | 2354664 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,732.04 | 52 | 2498001 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,719.20 | 40 | 2350383 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,713.58 | 117 | 2756152 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,709.00 | 25 | BRYQ4L1 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,707.25 | 25 | 2451918 |
| 0.02% | LCII | LCI INDUSTRIES | -- | $3,698.64 | 24 | BYQ44Y5 |
| 0.02% | LRN | STRIDE INC | -- | $3,686.32 | 44 | BLD5321 |
| 0.01% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,677.28 | 163 | 2296926 |
| 0.01% | CATY | CATHAY GENERAL BANCORP | -- | $3,658.40 | 68 | 2264235 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,658.00 | 40 | BV0LCR0 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,655.35 | 45 | 2158781 |
| 0.01% | PJT | PJT PARTNERS INC - A | -- | $3,650.88 | 24 | BYNWB63 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $3,629.65 | 317 | BN7KCQ3 |
| 0.01% | PII | POLARIS INC | -- | $3,629.45 | 55 | 2692933 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,619.28 | 28 | 2718594 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,590.73 | 39 | 2463344 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,582.66 | 174 | BNNLSZ1 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,574.05 | 15 | 2466428 |
| 0.01% | EXPO | EXPONENT INC | -- | $3,573.44 | 52 | 2330318 |
| 0.01% | GRAL | GRAIL INC | -- | $3,565.08 | 36 | BSLSSX7 |
| 0.01% | BGC | BGC GROUP INC-A | -- | $3,552.60 | 372 | BRJTVC5 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,551.17 | 97 | 2953782 |
| 0.01% | AVA | AVISTA CORP | -- | $3,549.08 | 83 | 2942605 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,545.64 | 54 | 2222062 |
| 0.01% | CELC | CELCUITY INC | -- | $3,541.56 | 33 | BDH6M05 |
| 0.01% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $3,536.83 | 37 | BZ12TX5 |
| 0.01% | PI | IMPINJ INC | -- | $3,531.64 | 28 | BYYGJZ9 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,517.88 | 62 | 2822019 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,509.73 | 27 | BJYLZK6 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,495.00 | 50 | BDFGDQ0 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,493.24 | 92 | B4RGHN0 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $3,483.04 | 88 | BMDJ0C9 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,467.20 | 40 | 2664103 |
| 0.01% | TGNA | TEGNA INC | -- | $3,445.20 | 165 | BZ0P3Z5 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,438.52 | 47 | 2762030 |
| 0.01% | HIMS | HIMS & HERS HEALTH INC | -- | $3,416.70 | 210 | BN46048 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,416.00 | 40 | 2839268 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,389.40 | 45 | BFYVKR0 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,389.36 | 52 | BF5C2N2 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,388.95 | 17 | BQXKDH6 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,379.77 | 51 | B0650P3 |
| 0.01% | WDFC | WD-40 CO | -- | $3,377.36 | 14 | 2944742 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,365.76 | 64 | BKM4KV0 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,361.06 | 163 | BGLRLT7 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,356.73 | 39 | B9BP4R1 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,326.59 | 29 | BM8MM05 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $3,325.98 | 21 | 2503206 |
| 0.01% | KFY | KORN FERRY | -- | $3,311.82 | 54 | 2386849 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,300.81 | 141 | BKPR6S5 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,297.69 | 99 | 2420101 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $3,268.36 | 101 | 2655583 |
| 0.01% | BOX | BOX INC - CLASS A | -- | $3,265.92 | 144 | BVB3BV2 |
| 0.01% | HNI | HNI CORP | -- | $3,251.30 | 65 | 2435246 |
| 0.01% | XENE | XENON PHARMACEUTICALS INC | -- | $3,249.48 | 78 | BRJ3GY4 |
| 0.01% | CALX | CALIX INC | -- | $3,243.22 | 62 | B3S4L67 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,233.04 | 24 | 2190750 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $3,225.68 | 61 | BGKG6G7 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,220.92 | 46 | BHXD297 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,220.56 | 03 | BGM1B98 |
| 0.01% | MTRN | MATERION CORP | -- | $3,219.51 | 21 | 2149622 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $3,205.40 | 155 | BZ0CTP8 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,204.58 | 163 | B94QHZ0 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,203.30 | 311 | 2206903 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,202.40 | 80 | BGDW5G5 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,178.50 | 75 | BRRD6G8 |
| 0.01% | DIOD | DIODES INC | -- | $3,174.38 | 47 | 2270500 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,161.20 | 40 | 2074070 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,159.00 | 50 | BYY9947 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,152.00 | 32 | BD420Q8 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,150.92 | 148 | 2810133 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,136.35 | 103 | 2352806 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,134.16 | 108 | B4Y1MH7 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,132.34 | 38 | 2554163 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,122.40 | 16 | BND7X43 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,096.36 | 12 | 2840174 |
| 0.01% | DNOW | DNOW INC | -- | $3,080.83 | 191 | BMH0MV1 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $3,070.59 | 57 | BRBCSP4 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,068.10 | 35 | BD06LM7 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $3,058.60 | 19 | 2012865 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,046.68 | 78 | 2488121 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,046.56 | 132 | 2171603 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,026.70 | 90 | BH65L93 |
| 0.01% | WK | WORKIVA INC | -- | $3,016.00 | 52 | BSS6HY8 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $3,013.08 | 119 | BJZ2ZR5 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,012.06 | 51 | BRJMM32 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,006.93 | 113 | BKX9VD3 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,997.92 | 164 | BFXX5X8 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,995.20 | 40 | 2267171 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,962.36 | 62 | BYSLHX4 |
| 0.01% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $2,954.83 | 193 | BN0TQF4 |
| 0.01% | PHIN | PHINIA INC | -- | $2,944.89 | 39 | BPW7PC0 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,942.76 | 179 | 2415204 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,940.32 | 47 | 2192392 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,937.60 | 128 | 2713317 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $2,934.54 | 238 | BQ3R8B6 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,932.16 | 119 | B1G7Q03 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $2,925.96 | 74 | BPGKM57 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,924.50 | 25 | 2551551 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,920.56 | 86 | B7F4TJ7 |
| 0.01% | VC | VISTEON CORP | -- | $2,919.28 | 28 | B4N0JJ6 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,917.82 | 74 | 2553911 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,902.80 | 60 | BSLN6B6 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,899.20 | 20 | 2415594 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $2,892.50 | 89 | BLD30T1 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,883.42 | 83 | 2904627 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,882.40 | 80 | BFTWZY0 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,870.91 | 49 | 2401195 |
| 0.01% | MARA | MARA HOLDINGS INC | -- | $2,861.31 | 381 | BLR7B52 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,839.20 | 120 | BSWW195 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,839.10 | 55 | B72ZBG4 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,835.89 | 61 | 2165383 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,826.70 | 230 | BXRTX56 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,819.52 | 356 | 2672537 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,818.20 | 385 | BLDBS68 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,816.40 | 30 | BGYTGH3 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,804.97 | 37 | BD4LHG4 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,804.62 | 182 | BPW6ZP0 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,790.27 | 63 | 2024901 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,787.20 | 134 | 2160645 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,786.00 | 28 | BD3WG50 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,785.60 | 40 | BM9HHL5 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,781.39 | 87 | BL53QN5 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,773.29 | 39 | 2768663 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,772.90 | 135 | 2566522 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,769.48 | 49 | BMHRMK1 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,763.18 | 42 | B7KH3G6 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,762.50 | 125 | BF7J7N6 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,751.00 | 131 | BTPSGQ9 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,747.03 | 113 | BSWYNW8 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,737.50 | 75 | B018PR4 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,731.54 | 109 | BZ16HK0 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,722.56 | 64 | 2342410 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $2,722.42 | 62 | BDW0D09 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,720.00 | 64 | BNTBRX6 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $2,718.17 | 203 | BKY83Q6 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,713.52 | 107 | B1W7RQ0 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,712.96 | 64 | B8FW545 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,707.00 | 100 | BSNR2T6 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,694.02 | 98 | BK6L288 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,693.32 | 28 | 2578464 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,653.20 | 132 | BCD47X4 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,644.80 | 285 | BJDRX78 |
| 0.01% | WAFD | WAFD INC | -- | $2,643.20 | 80 | 2941981 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,641.22 | 41 | BYX60M4 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,640.06 | 54 | 2186254 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,638.80 | 15 | 2673251 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,630.74 | 86 | 2606570 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,627.52 | 119 | BMDP209 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,622.08 | 136 | BD2B4V0 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,606.61 | 57 | 2133045 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,599.56 | 58 | 2340210 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,588.30 | 11 | 2279897 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,585.05 | 41 | BN71J76 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,561.51 | 43 | B05BRL7 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,557.60 | 46 | B00G0F2 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $2,552.45 | 71 | BQBBDY8 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,543.68 | 32 | BS7T2R6 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,533.56 | 43 | BYY5Z69 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,533.39 | 37 | B63RTD5 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,527.98 | 14 | 2715186 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,525.38 | 143 | BJN4MY9 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,522.32 | 82 | BK0VHF6 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,518.72 | 34 | BK8MDM0 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,512.35 | 45 | BP7L5C7 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,511.20 | 40 | BMH5RL1 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,507.38 | 283 | 2378200 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,503.46 | 41 | 2351494 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,503.20 | 80 | BMDPVF7 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,500.96 | 98 | BN6RJM0 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,490.00 | 30 | 2475060 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,486.40 | 80 | BKP4ZK1 |
| 0.01% | RXO | RXO INC | -- | $2,476.61 | 167 | BN6QSL9 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,461.76 | 224 | 2630085 |
| 0.01% | ACLX | ARCELLX INC | -- | $2,457.00 | 35 | BPCJ1Q2 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,453.43 | 21 | 2078782 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,443.75 | 85 | BLFGJD5 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,442.96 | 87 | BNNNK51 |
| 0.01% | LASR | NLIGHT INC | -- | $2,442.72 | 48 | BFZP4R9 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,442.45 | 57 | BL55460 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,440.68 | 33 | B6XHXY4 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,439.08 | 62 | 2895163 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,431.46 | 61 | 2407632 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,425.22 | 119 | BJ1N1M9 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,422.63 | 53 | 2626459 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,415.87 | 153 | BJ5FZ74 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,414.54 | 23 | BLTFST7 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,410.32 | 242 | BNR4QY1 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,408.14 | 103 | BJY21L2 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,389.69 | 17 | B15CJ33 |
| 0.01% | KN | KNOWLES CORP | -- | $2,388.32 | 88 | BJTD9L6 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,387.16 | 18 | BYQ7X92 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,387.16 | 57 | BQXP757 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,386.07 | 31 | 2060518 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,367.90 | 30 | 2011970 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,354.00 | 55 | BH3T5K7 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,342.34 | 39 | B57VWJ3 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,339.26 | 154 | BFNF1D6 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,332.48 | 32 | 2595612 |
| 0.01% | CARG | CARGURUS INC | -- | $2,329.32 | 84 | BF5D6S8 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,327.88 | 38 | 2768889 |
| 0.01% | ATKR | ATKORE INC | -- | $2,326.80 | 35 | BDHF495 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,319.78 | 82 | BMDH2B6 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,317.56 | 124 | 2930149 |
| 0.01% | OI | O-I GLASS INC | -- | $2,313.12 | 158 | BKLKXD2 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,311.01 | 29 | 2210885 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,308.98 | 87 | BZ1LBM5 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,297.90 | 11 | 2021634 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,278.58 | 59 | 2687315 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,278.34 | 34 | 2274922 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,272.12 | 43 | BD8FF02 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,262.84 | 173 | BNZJHH8 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,261.53 | 139 | B7JB336 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,259.22 | 43 | BD93QN5 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,251.90 | 35 | 2346003 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,233.44 | 66 | BYVJ8J8 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,225.09 | 49 | BYN7H26 |
| 0.01% | PLUS | EPLUS INC | -- | $2,225.07 | 27 | 2597748 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,222.24 | 152 | BF1Q6P8 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,220.80 | 80 | BYP71H7 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,217.96 | 101 | BLGZN51 |
| 0.01% | ERAS | ERASCA INC | -- | $2,216.10 | 178 | BNLYBF3 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,213.57 | 17 | B018V76 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,203.95 | 105 | BMCQX44 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,194.53 | 51 | BJH08C3 |
| 0.01% | KSS | KOHLS CORP | -- | $2,190.72 | 112 | 2496113 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,178.24 | 96 | BM8FWX7 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,177.28 | 84 | BD845X2 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,176.92 | 12 | BMFND53 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,165.13 | 27 | 2689162 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,153.50 | 25 | 2245597 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,151.94 | 19 | B55BN47 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,148.22 | 37 | 2090816 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,147.51 | 23 | 2420316 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,144.48 | 13 | 2139731 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,135.61 | 61 | BF5P189 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,129.93 | 67 | BKRQQR9 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,117.88 | 212 | B090B96 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,116.84 | 34 | B4TZV44 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,111.04 | 72 | 2447285 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,109.47 | 151 | BJN4K01 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,108.40 | 42 | BFNR303 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,104.06 | 113 | BKS3RS7 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,103.92 | 1,156 | 2508386 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,103.12 | 127 | 2476513 |
| 0.01% | ADEA | ADEIA INC | -- | $2,097.76 | 112 | BPMQ8J5 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,095.35 | 61 | 2938422 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,091.88 | 62 | 2948852 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,075.52 | 69 | BKY5JZ8 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,064.50 | 25 | BPLJQW4 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,062.48 | 116 | BRJ8H91 |
| 0.01% | CLMT | CALUMET INC | -- | $2,039.83 | 71 | BPLZLN8 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,035.10 | 47 | BRF2GD4 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,026.62 | 139 | BNLYWQ1 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,018.52 | 108 | BZ8VC58 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,006.80 | 29 | 2848736 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,997.52 | 203 | BZCFW78 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,982.61 | 27 | BN7ZZ47 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,979.67 | 33 | BW0FQV1 |
| 0.01% | TILE | INTERFACE INC | -- | $1,979.45 | 59 | B86V808 |
| 0.01% | BL | BLACKLINE INC | -- | $1,979.02 | 53 | BD3WZS6 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,978.60 | 26 | 2388016 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $1,977.60 | 206 | BMHLZ26 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,969.04 | 08 | 2908652 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,966.66 | 107 | 2351546 |
| 0.01% | ROG | ROGERS CORP | -- | $1,959.47 | 19 | 2746700 |
| 0.01% | DAVE | DAVE INC | -- | $1,942.71 | 11 | BPXYZZ3 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,941.47 | 149 | B523Z73 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $1,940.56 | 127 | BN15WD1 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,936.87 | 13 | 2276627 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,932.19 | 89 | 2677640 |
| 0.01% | SONO | SONOS INC | -- | $1,918.80 | 123 | BYWPZW7 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $1,917.00 | 135 | 2407052 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,914.70 | 205 | BMCG195 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,914.64 | 52 | BSBMN89 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,914.25 | 19 | 2473150 |
| 0.01% | OFG | OFG BANCORP | -- | $1,898.55 | 45 | B87LKR8 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,893.36 | 184 | BFWK4R7 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,892.16 | 72 | BJRFSB7 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,878.93 | 27 | BLY2FB4 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,875.30 | 47 | 2498788 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,874.25 | 21 | B1G6TJ0 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,866.88 | 32 | 2981932 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,861.44 | 112 | BNHTR54 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,860.65 | 55 | 2698146 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,856.64 | 24 | BDRYFB1 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,855.10 | 130 | BNXK803 |
| 0.01% | HTO | H2O AMERICA | -- | $1,853.68 | 34 | 2811932 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,852.48 | 28 | B02H882 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,851.35 | 305 | 2852760 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,851.10 | 173 | BMDJ085 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,848.48 | 48 | BQBCZY5 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $1,848.00 | 48 | BL6JK96 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,846.26 | 39 | 2458878 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,845.45 | 45 | BPW6WD7 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,844.55 | 45 | BLPNQJ1 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,835.12 | 203 | BNT8W21 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $1,824.06 | 303 | BNSP0B8 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,820.88 | 24 | BGGJFV8 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,820.60 | 20 | BR841G5 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,811.70 | 135 | 2173933 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,811.46 | 42 | 2437112 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,810.78 | 37 | 2269661 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $1,808.80 | 38 | BT6CC17 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,801.80 | 110 | B4MF0Q6 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,799.16 | 116 | BK95GR4 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,790.25 | 25 | BL54JK6 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,781.52 | 52 | B1P36Y6 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,774.75 | 31 | 2387530 |
| 0.01% | ASGN | ASGN INC | -- | $1,773.75 | 43 | BFY8W20 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,771.14 | 14 | 2161778 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,769.58 | 87 | BN7Q7R7 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,763.00 | 86 | BMFLYL0 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,761.24 | 156 | BLBLMD5 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,760.00 | 11 | BBN23F5 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,756.39 | 47 | 2789523 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,753.30 | 445 | BM92RJ8 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,752.66 | 14 | 2283229 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,752.30 | 45 | 2365428 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,750.00 | 10 | 2363381 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,749.00 | 66 | B7KY3Z6 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,746.58 | 187 | B034LG1 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,745.82 | 122 | BFWLC09 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,736.72 | 34 | B3N6F00 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,734.60 | 210 | BVDGYR6 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $1,730.82 | 91 | BSBGKF7 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,725.00 | 30 | 2012757 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,723.84 | 32 | 2149934 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,722.94 | 311 | BF081J4 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,714.83 | 39 | 2781109 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,710.60 | 15 | B15M2C3 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,705.33 | 407 | BJ7WJS2 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,704.82 | 26 | BMGJZJ8 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,704.59 | 37 | BNNMQS3 |
| 0.01% | IMAX | IMAX CORP | -- | $1,703.70 | 45 | 2473859 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,703.52 | 234 | 2382416 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,699.84 | 166 | 2690506 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,692.42 | 134 | BDT56V9 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,684.70 | 85 | B3RDWC8 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,682.96 | 109 | BPF0KH6 |
| 0.01% | CTS | CTS CORP | -- | $1,680.00 | 30 | 2239244 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,673.70 | 105 | B0539H3 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,670.11 | 29 | B45K9N8 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,668.00 | 240 | 2100362 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,666.35 | 207 | BFYDQ34 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,666.08 | 144 | BLPNRR6 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,662.96 | 246 | BN89V40 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,661.40 | 45 | BKSGZN7 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,655.02 | 166 | B1G3M58 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,653.85 | 31 | 2369226 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,649.70 | 45 | BWH64F7 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,649.20 | 35 | BMW72C8 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,648.50 | 50 | B0C8KV2 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,647.45 | 35 | BD2B5Y0 |
| 0.01% | BULL | WEBULL CORP | -- | $1,646.40 | 280 | BQH7NB7 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $1,639.30 | 97 | BV2DHY6 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,633.50 | 121 | BD60BG7 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,630.99 | 43 | 2508405 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,627.86 | 39 | B888DV3 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,620.30 | 66 | BGLN838 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,619.10 | 70 | BM9VY27 |
| 0.01% | HROW | HARROW INC | -- | $1,617.28 | 32 | BHNDW86 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,613.86 | 137 | 2510682 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,613.56 | 58 | BCBVTX1 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,612.09 | 37 | 2502151 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,611.40 | 14 | B1HP598 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,610.92 | 103 | BMVLGP2 |
| 0.01% | UPWK | UPWORK INC | -- | $1,607.76 | 126 | BGRFWV4 |
| 0.01% | VVX | V2X INC | -- | $1,605.36 | 24 | BQS2V17 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,603.68 | 24 | B6T6J81 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,603.44 | 102 | B1GZ005 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,601.86 | 26 | 2537528 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,593.44 | 46 | B7254K9 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,592.36 | 94 | BN6R7F9 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,584.57 | 17 | 2714257 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,581.31 | 31 | 2904133 |
| 0.01% | TNC | TENNANT CO | -- | $1,577.19 | 19 | 2883641 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,571.91 | 151 | BP2Q7W1 |
| 0.01% | AORT | ARTIVION INC | -- | $1,569.50 | 43 | 2239017 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,566.95 | 77 | BKWD3M9 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,559.18 | 98 | BVV6CY1 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,558.44 | 81 | BDZT9Y9 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,557.75 | 75 | B827VB2 |
| 0.01% | NN | NEXTNAV INC | -- | $1,551.03 | 97 | BNTCBL5 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,550.25 | 65 | BDDXF67 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,546.86 | 127 | BYN87K7 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,546.60 | 55 | BMYRFV6 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,544.55 | 35 | 2622253 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,543.61 | 163 | BMG42V4 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,542.20 | 44 | 2705198 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,541.64 | 58 | BPLQG36 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,541.56 | 34 | BS70KN1 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,536.98 | 67 | BJLV8T9 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,530.65 | 121 | B4XBDV9 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,530.10 | 286 | BLSPX60 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,527.24 | 143 | B4JTYX6 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,523.90 | 98 | BPBPD09 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,522.71 | 63 | BYZLFM2 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,515.50 | 70 | 2594222 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,510.08 | 132 | 2598246 |
| 0.01% | CRI | CARTER'S INC | -- | $1,509.60 | 37 | 2980939 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,507.50 | 375 | BN0TQD2 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,506.96 | 72 | 2417619 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,506.70 | 130 | BPDJN76 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,505.25 | 225 | BKRN595 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,503.13 | 83 | 2977500 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,501.74 | 206 | BPF0BB7 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,499.10 | 19 | BCDWBX6 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,498.21 | 119 | BYZG9R0 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,496.04 | 28 | BHCVTN5 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,494.54 | 57 | BSMR3P0 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,490.88 | 48 | 2002543 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,490.72 | 56 | 2469450 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,489.84 | 88 | BPLQR66 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,485.00 | 30 | 2347277 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,484.44 | 74 | BKQVBN6 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,484.21 | 91 | BCRY5H0 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,482.39 | 273 | BPK3M63 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,482.00 | 78 | 2412700 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,477.41 | 11 | 2516613 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,475.20 | 32 | BX7RSN3 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,473.45 | 95 | BF27XF9 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,468.50 | 22 | 2379281 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,467.00 | 36 | BYN5Z59 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,463.34 | 29 | 2069485 |
| 0.01% | SCL | STEPAN CO | -- | $1,462.12 | 22 | 2845005 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,459.60 | 41 | BMFZ702 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,458.67 | 199 | B00N2S0 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,452.36 | 247 | BLNB9R6 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,452.16 | 64 | BYZFPN5 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,449.36 | 108 | BVG7F06 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,444.86 | 46 | BRWKTM1 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,442.86 | 19 | B1FP363 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,439.80 | 23 | BS7T2S7 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,439.46 | 11 | 2196190 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,432.76 | 172 | BSNMCG8 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,430.14 | 46 | BJQ05Z6 |
| 0.01% | CBZ | CBIZ INC | -- | $1,429.02 | 51 | 2730781 |
| 0.01% | COHU | COHU INC | -- | $1,422.69 | 47 | 2208426 |
| 0.01% | GPGI | GPGI INC | -- | $1,422.49 | 59 | BMYS5T7 |
| 0.01% | INTA | INTAPP INC | -- | $1,416.00 | 59 | BP7L594 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,409.80 | 76 | BD82PS1 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,407.90 | 130 | 2884280 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,402.38 | 27 | BJBLBN4 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $1,395.20 | 109 | BP2P6L0 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,379.82 | 61 | BMZ4LN0 |
| 0.01% | INOD | INNODATA INC | -- | $1,376.64 | 32 | 2226741 |
| 0.01% | WINA | WINMARK CORP | -- | $1,374.48 | 03 | 2391092 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,370.88 | 34 | 2118707 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,368.08 | 49 | BNQ4YF9 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,363.38 | 31 | BDFFBM9 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,363.20 | 16 | 2469171 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,361.88 | 117 | BM8NHT2 |
| 0.01% | CNMD | CONMED CORP | -- | $1,361.60 | 32 | 2216010 |
| 0.01% | XPEL | XPEL INC | -- | $1,357.46 | 26 | BJV2ZZ7 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,354.80 | 40 | BLFGN66 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,351.71 | 23 | 2060370 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,350.90 | 19 | 2341848 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,349.40 | 390 | BM9FJ13 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,348.08 | 164 | BMGMH68 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,346.64 | 124 | B298495 |
| 0.01% | DOLE | DOLE PLC | -- | $1,342.15 | 85 | BMCLHR0 |
| 0.01% | AI | C3.AI INC-A | -- | $1,341.60 | 129 | BMGNBJ2 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,341.12 | 48 | BP9N0G0 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,339.50 | 50 | B06RWD1 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,335.45 | 29 | BD0NN55 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,335.09 | 191 | BNZB1X8 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,334.25 | 25 | 2923804 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,332.10 | 154 | BJDQXG4 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,330.56 | 64 | BLFB3Y9 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,324.18 | 143 | 2632650 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,321.38 | 09 | BNZLBS3 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,319.38 | 82 | 2908191 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,319.04 | 144 | BN2R582 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,318.80 | 70 | BF3W461 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,317.67 | 23 | 2443078 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,315.75 | 25 | 2950374 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,307.20 | 40 | BKVF0J2 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,306.20 | 28 | 2972721 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,298.84 | 38 | BM4QJF5 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,298.10 | 15 | 2911166 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,296.96 | 224 | BMF1JR1 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,296.68 | 77 | 2192314 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,295.32 | 106 | BYZM6C2 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,294.80 | 120 | BMBP1Q0 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,294.80 | 15 | 2460550 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,294.56 | 31 | 2693914 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,293.84 | 18 | BKYC3F7 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,290.07 | 79 | BKY7X18 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,289.60 | 124 | BJXT857 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,286.22 | 97 | BDHSLL5 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,285.83 | 91 | BPCK358 |
| 0.01% | YELP | YELP INC | -- | $1,282.16 | 62 | B7KCD72 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,282.00 | 100 | BJ7MB31 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,281.80 | 29 | BMBT0Z4 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,276.17 | 59 | BJLTMX5 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,275.48 | 27 | BYZ1PQ6 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,272.44 | 52 | 2612737 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,267.98 | 42 | B75DGJ3 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,263.63 | 73 | BKTPCS7 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,249.61 | 29 | BNZFTG9 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,244.46 | 42 | 2965668 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,236.25 | 115 | 2510659 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,233.18 | 117 | B6ZC3N6 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,232.40 | 79 | BYTC1B2 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $1,230.25 | 25 | BN4J951 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,229.02 | 29 | BKVKB49 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $1,222.65 | 117 | BJ367P1 |
| -- | LGIH | LGI HOMES INC | -- | $1,221.05 | 21 | BG3G1B4 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,219.68 | 84 | 2636878 |
| -- | MCRI | MONARCH CASINO & RESORT INC | -- | $1,216.67 | 13 | 2599197 |
| -- | PEBO | PEOPLES BANCORP INC | -- | $1,216.44 | 36 | 2679419 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,215.12 | 24 | BZ2YT30 |
| -- | TRS | TRIMAS CORP | -- | $1,207.14 | 33 | B1XHRL4 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,206.45 | 15 | 2958538 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,203.84 | 171 | BN0TRB7 |
| -- | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,203.75 | 107 | BP9S504 |
| -- | AZTA | AZENTA INC | -- | $1,202.88 | 42 | 2145460 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,199.77 | 143 | 2037062 |
| -- | DLX | DELUXE CORP | -- | $1,197.45 | 45 | 2260363 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $1,197.00 | 105 | BJBLT85 |
| -- | ARLO | ARLO TECHNOLOGIES INC | -- | $1,189.32 | 102 | BYWPZY9 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,177.50 | 157 | BMYSHK2 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,176.57 | 51 | BPCQZY9 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,173.34 | 14 | 2888613 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,168.89 | 141 | B3PY1N7 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,164.50 | 85 | BN13RW9 |
| -- | EYPT | EYEPOINT INC | -- | $1,162.98 | 78 | BMGS7L1 |
| -- | USLM | UNITED STATES LIME & MINERAL | -- | $1,161.93 | 11 | 2724115 |
| -- | NVCR | NOVOCURE LTD | -- | $1,157.52 | 104 | BYSS4X4 |
| -- | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,155.88 | 71 | BMHR7L7 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $1,155.70 | 65 | BMXC0N9 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,145.80 | 68 | B1LDZK9 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,143.18 | 58 | 2125901 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $1,142.02 | 29 | BQXJKH2 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,141.14 | 133 | BLNB073 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,139.58 | 26 | BYND5T7 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,137.15 | 57 | BQLSDH2 |
| -- | RYI | RYERSON HOLDING CORP | -- | $1,135.35 | 45 | B3TPPZ6 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,133.31 | 37 | 2369721 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $1,128.40 | 52 | BM8TFC9 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,125.90 | 90 | B3V8JL7 |
| -- | REAL | REALREAL INC/THE | -- | $1,122.70 | 103 | BKBDP79 |
| -- | GOLD | GOLD.COM INC | -- | $1,115.11 | 19 | BK6MJ46 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,114.75 | 35 | BKTC976 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,113.71 | 13 | BF7J9X0 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $1,113.42 | 07 | 2240622 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,110.78 | 33 | 2782425 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $1,105.96 | 172 | BMFPJK6 |
| -- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,104.01 | 113 | BPSKN52 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,102.44 | 12 | 2763602 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,102.08 | 96 | BPLZ7S5 |
| -- | TRUP | TRUPANION INC | -- | $1,101.62 | 38 | BP3YM85 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,098.09 | 21 | BL95N25 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,096.96 | 32 | BMHSG57 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,091.78 | 158 | BLR7H87 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,090.80 | 54 | 2733092 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,084.90 | 38 | BM9XCN0 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,083.16 | 52 | 2658429 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,081.50 | 105 | BKDRF35 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $1,078.65 | 15 | BK953M8 |
| -- | SEZL | SEZZLE INC | -- | $1,077.80 | 17 | BQC4R22 |
| -- | DAKT | DAKTRONICS INC | -- | $1,072.89 | 39 | 2254010 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,072.17 | 33 | B3SWPT2 |
| -- | CSR | CENTERSPACE | -- | $1,068.79 | 17 | BN47P80 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,065.22 | 34 | 2696117 |
| -- | BY | BYLINE BANCORP INC | -- | $1,061.44 | 32 | BD5G2C9 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,057.32 | 44 | BTTRRD6 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,052.65 | 37 | BNFWZS4 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,051.52 | 106 | BMZM2X1 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,050.30 | 45 | BT6BF59 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,049.60 | 128 | B3M3278 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,046.52 | 19 | 2589466 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,046.04 | 46 | B3X26D8 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,045.20 | 40 | BMFD115 |
| -- | OUST | OUSTER INC | -- | $1,041.60 | 56 | BMHVMY7 |
| -- | LIF | LIFE360 INC | -- | $1,040.55 | 21 | BSLSTH8 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,039.66 | 227 | BNC1BX1 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $1,039.17 | 47 | B2QXCJ9 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,034.46 | 42 | BJ1FD74 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,034.43 | 41 | BPDH477 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $1,033.34 | 22 | BSRK699 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,032.11 | 29 | 2690636 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,031.91 | 59 | BYP80F1 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,031.51 | 61 | BL0P090 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,030.90 | 130 | BD9Q3Q6 |
| -- | CDNA | CAREDX INC | -- | $1,030.32 | 53 | BP3YM74 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,026.40 | 16 | 2706470 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,025.55 | 53 | BRJHSZ1 |
| -- | ENVX | ENOVIX CORP | -- | $1,024.16 | 173 | BNNTCT7 |
| -- | WMK | WEIS MARKETS INC | -- | $1,020.88 | 14 | 2946845 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,020.21 | 19 | BDRW1L7 |
| -- | VITL | VITAL FARMS INC | -- | $1,016.64 | 36 | BL6JSP8 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,016.14 | 46 | BX8ZSB4 |
| -- | GERN | GERON CORP | -- | $1,008.00 | 560 | 2370381 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,007.14 | 74 | BG0ZML1 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $1,002.76 | 11 | BDCD1P9 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $1,002.72 | 24 | BN2QTD2 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $993.30 | 35 | 2619880 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $993.22 | 53 | B3NTLD4 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $993.00 | 30 | 2063670 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $990.30 | 30 | 2485876 |
| -- | ALNT | ALLIENT INC | -- | $989.70 | 15 | 2414717 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $987.39 | 23 | B1Q1RR9 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $984.82 | 82 | BYXR9C0 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $984.24 | 24 | BLR7B41 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $982.40 | 40 | BSPRSL8 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $981.36 | 24 | BRT7Y75 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $979.95 | 139 | BKPG0T1 |
| -- | THRM | GENTHERM INC | -- | $978.05 | 31 | B8JFD24 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $976.58 | 23 | B3N5WD9 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $975.24 | 126 | B3KWJV0 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $974.78 | 61 | BD3BX01 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $974.12 | 28 | B84KWJ4 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $973.88 | 97 | BK1KWF7 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $973.14 | 14 | BQ1PC32 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $972.84 | 22 | 2838306 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $970.20 | 210 | 2113876 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $969.18 | 29 | BKLCWZ3 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $967.78 | 22 | B016HX8 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $966.21 | 07 | B3KKGQ8 |
| -- | NBN | NORTHEAST BANK | -- | $964.16 | 08 | BJXSDM6 |
| -- | PGEN | PRECIGEN INC | -- | $963.85 | 185 | BKM5C84 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $962.28 | 81 | BLB0YH0 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $957.48 | 101 | BNTCCT0 |
| -- | UTL | UNITIL CORP | -- | $952.38 | 18 | 2925037 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $944.00 | 80 | BL6JGD2 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $943.95 | 93 | BJH9ZN0 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $941.20 | 52 | 2949316 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $939.12 | 42 | BJH08B2 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $934.80 | 123 | BJT16S6 |
| -- | SAFE | SAFEHOLD INC | -- | $934.38 | 58 | BMDBB99 |
| -- | FIGS | FIGS INC-CLASS A | -- | $932.75 | 91 | BMXXBD9 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $930.92 | 68 | BMXYHQ7 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $928.26 | 27 | 2230946 |
| -- | NSP | INSPERITY INC | -- | $922.04 | 37 | 2007281 |
| -- | APPN | APPIAN CORP-A | -- | $921.60 | 40 | BYPBTB9 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $920.16 | 144 | BF321D7 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $916.75 | 25 | 2638625 |
| -- | NBBK | NB BANCORP INC | -- | $913.48 | 41 | BQT2053 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $911.80 | 94 | BRXYZ57 |
| -- | GPRE | GREEN PLAINS INC | -- | $909.42 | 69 | B11FJD6 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $907.06 | 22 | 2046176 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $903.90 | 30 | B0BV2Y9 |
| -- | GHM | GRAHAM CORP | -- | $902.88 | 11 | 2380904 |
| -- | CLB | CORE LABORATORIES INC | -- | $900.00 | 48 | BNKT9M2 |
| -- | LZ | LEGALZOOMCOM INC | -- | $898.66 | 131 | B82GC49 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $898.17 | 39 | BK7Y2Z3 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $895.80 | 30 | 2619705 |
| -- | COUR | COURSERA INC | -- | $894.98 | 146 | BNSNZL7 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $891.87 | 31 | BMDXB06 |
| -- | VSTS | VESTIS CORP | -- | $890.90 | 118 | BP5JNQ3 |
| -- | VERX | VERTEX INC - CLASS A | -- | $888.48 | 72 | BMX6DM1 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $885.57 | 21 | 2200552 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $884.50 | 122 | 2910668 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $882.34 | 157 | BP48CK8 |
| -- | TE | T1 ENERGY INC | -- | $882.28 | 137 | BSKPBK7 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $881.44 | 56 | BMDTR28 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $881.28 | 48 | BP7KZP7 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $874.20 | 15 | 2125246 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $873.05 | 19 | BN0ZBP7 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $871.42 | 22 | B4WXG84 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $870.45 | 15 | 2030674 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $869.44 | 16 | 2620257 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $865.50 | 25 | BP0WTV4 |
| -- | FLNG | FLEX LNG LTD | -- | $861.44 | 32 | BH3T3L4 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $859.52 | 17 | 2116659 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $856.26 | 134 | BMF7DQ6 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $855.84 | 24 | BL5DCB5 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $854.76 | 419 | BNQS7K7 |
| -- | TDAY | USA TODAY CO INC | -- | $854.05 | 145 | BKPH157 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $852.00 | 240 | BBNBTD2 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $849.78 | 09 | BDBRDR8 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $849.41 | 29 | BF5HDJ0 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $848.70 | 41 | 2670036 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $846.30 | 31 | B6TPXR5 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $844.47 | 09 | B6YVN56 |
| -- | RWT | REDWOOD TRUST INC | -- | $843.70 | 130 | 2730877 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $842.74 | 29 | BR3T9B6 |
| -- | ERII | ENERGY RECOVERY INC | -- | $842.17 | 53 | B3B5J07 |
| -- | AMTB | AMERANT BANCORP INC | -- | $841.01 | 37 | BKDSMB5 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $837.76 | 64 | BMHXS56 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $835.12 | 26 | 2912374 |
| -- | TDOC | TELADOC HEALTH INC | -- | $834.48 | 183 | BYQRFY1 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $833.28 | 62 | 2503916 |
| -- | XNCR | XENCOR INC | -- | $830.88 | 72 | BGCYWN8 |
| -- | SVRA | SAVARA INC | -- | $830.85 | 145 | BYXGN81 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $829.92 | 38 | 2613086 |
| -- | IDT | IDT CORP-CLASS B | -- | $828.92 | 17 | 2757304 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $826.21 | 29 | 2096977 |
| -- | STAA | STAAR SURGICAL CO | -- | $826.20 | 51 | 2836292 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $825.30 | 315 | BF0DMK7 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $822.90 | 26 | 2082675 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $822.24 | 36 | 2202763 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $821.50 | 31 | 2568090 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $819.72 | 03 | 2798466 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $819.58 | 43 | BCRY5K3 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $814.66 | 22 | B01KGF5 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $814.32 | 12 | 2362515 |
| -- | OMER | OMEROS CORP | -- | $811.24 | 68 | B4NB858 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $808.80 | 60 | 2568357 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $807.24 | 42 | BX3SQS1 |
| -- | IRMD | IRADIMED CORP | -- | $805.00 | 08 | BP4GNJ8 |
| -- | SCSC | SCANSOURCE INC | -- | $804.76 | 22 | 2767756 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $801.71 | 13 | BNV0HC0 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $801.06 | 39 | BYMBW46 |
| -- | MTUS | METALLUS INC | -- | $798.00 | 38 | BNBPMX1 |
| -- | TR | TOOTSIE ROLL INDS | -- | $798.00 | 19 | 2896809 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $797.40 | 18 | B292GM4 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $789.75 | 81 | BNKGY06 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $789.36 | 69 | 2248693 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $788.50 | 38 | BMW6894 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $788.40 | 135 | BN2W9T6 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $786.24 | 27 | BMVNDH9 |
| -- | MATV | MATIV HOLDINGS INC | -- | $784.30 | 55 | 2782038 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $783.92 | 164 | B3MZ6K5 |
| -- | URGN | UROGEN PHARMA LTD | -- | $782.80 | 38 | BZ7PJQ1 |
| -- | BZH | BEAZER HOMES USA INC | -- | $775.88 | 28 | B8KHZT0 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $772.94 | 07 | BD5G1Z5 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $771.40 | 76 | BPLJ828 |
| -- | KOD | KODIAK SCIENCES INC | -- | $770.44 | 34 | BFXC933 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $769.46 | 487 | BHK15K6 |
| -- | CMRE | COSTAMARE INC | -- | $769.05 | 45 | B566T98 |
| -- | PRCH | PORCH GROUP INC | -- | $768.07 | 89 | BNGJQZ8 |
| -- | ARVN | ARVINAS INC | -- | $766.48 | 67 | BDZ30Q0 |
| -- | EGBN | EAGLE BANCORP INC | -- | $765.89 | 29 | 2648055 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $765.60 | 132 | BN7VBP8 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $765.50 | 50 | B4WHS46 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $763.80 | 201 | BP4W0C8 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $750.95 | 23 | BS3D8K7 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $745.92 | 84 | BN14T59 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $745.92 | 63 | BLCY7G1 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $743.76 | 24 | B0ZN8Z4 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $741.71 | 17 | B51JS17 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $740.20 | 10 | 2035925 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $739.04 | 16 | BYZG9Q9 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $735.66 | 134 | BPY03W3 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $733.59 | 39 | BMNDK09 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $733.20 | 20 | 2492133 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $731.86 | 23 | 2231091 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $729.12 | 62 | BDCBXH9 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $728.28 | 34 | BLCB610 |
| -- | AMSF | AMERISAFE INC | -- | $725.42 | 19 | B0PPHS6 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $721.28 | 32 | BD08758 |
| -- | CVI | CVR ENERGY INC | -- | $720.64 | 32 | B23PS12 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $718.36 | 04 | BTJWV40 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $717.06 | 19 | B019FW2 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $716.80 | 20 | 2942025 |
| -- | SCHL | SCHOLASTIC CORP | -- | $711.69 | 21 | 2779234 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $708.93 | 09 | BNSP8K3 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $708.89 | 19 | 2325875 |
| -- | NEXT | NEXTDECADE CORP | -- | $706.12 | 139 | BYX38K9 |
| -- | ADAM | ADAMAS TRUST INC | -- | $705.57 | 87 | BR4NQJ4 |
| -- | KURA | KURA ONCOLOGY INC | -- | $703.84 | 83 | BYZD465 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $701.92 | 16 | B84T2F7 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $701.10 | 19 | BNTC8Y7 |
| -- | WSR | WHITESTONE REIT | -- | $700.58 | 46 | B6452T5 |
| -- | PHR | PHREESIA INC | -- | $697.97 | 59 | BKF9DQ8 |
| -- | MNRO | MONRO INC | -- | $696.26 | 31 | 2600088 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $695.60 | 20 | 2596949 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $695.29 | 23 | BWC6PW6 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $690.58 | 43 | BRXYZ91 |
| -- | BKV | BKV CORPORATION | -- | $689.08 | 23 | BSRK6R7 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $687.83 | 143 | BMWT6B1 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $686.12 | 68 | BKVDFF7 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $685.86 | 46 | BFFVV54 |
| -- | CNXN | PC CONNECTION INC | -- | $685.85 | 11 | 2157175 |
| -- | UTZ | UTZ BRANDS INC | -- | $684.00 | 76 | BL989M6 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $683.40 | 30 | BMGTLY5 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $682.50 | 91 | BK4PZ38 |
| -- | TRNS | TRANSCAT INC | -- | $681.75 | 09 | 2901714 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $681.60 | 32 | BSQNQM2 |
| -- | MPB | MID PENN BANCORP INC | -- | $679.40 | 20 | 2618348 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $677.82 | 78 | BNM6GH5 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $676.52 | 52 | 2676692 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $675.00 | 90 | BDH2902 |
| -- | SDGR | SCHRODINGER INC | -- | $674.54 | 58 | BKV28S8 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $670.88 | 112 | BPSJQ05 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $670.45 | 55 | BM90J52 |
| -- | SEPN | SEPTERNA INC | -- | $666.60 | 22 | BQNKXX2 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $666.33 | 19 | B0X46B1 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $666.12 | 13 | B034L50 |
| -- | NAVI | NAVIENT CORP | -- | $663.60 | 70 | BLP5GX1 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $662.50 | 530 | BN4G703 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $658.80 | 15 | 2177786 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $655.92 | 09 | 2277114 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $655.05 | 55 | B3WNNP3 |
| -- | ASAN | ASANA INC - CL A | -- | $655.04 | 89 | BLFDQC4 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $653.54 | 47 | BVDFZW5 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $650.65 | 169 | BMFJJ97 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $650.60 | 05 | BJ5KPZ7 |
| -- | FSBC | FIVE STAR BANCORP | -- | $650.08 | 16 | BP2C8W6 |
| -- | VTS | VITESSE ENERGY INC | -- | $647.70 | 30 | BMBX3P7 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $646.35 | 155 | BZ0QMB7 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $646.10 | 10 | 2570501 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $645.15 | 23 | BZB1XF2 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $643.06 | 74 | BNBV530 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $642.88 | 49 | BFMQPR2 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $642.88 | 32 | 2748869 |
| -- | CXM | SPRINKLR INC-A | -- | $640.55 | 115 | BNKCPP6 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $640.48 | 16 | 2648710 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $639.90 | 18 | BQD3J33 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $639.60 | 52 | BQ5J6B6 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $639.21 | 39 | 2813552 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $638.24 | 08 | 2772998 |
| -- | TK | TEEKAY CORP LTD | -- | $636.35 | 55 | BL54JF1 |
| -- | AVO | MISSION PRODUCE INC | -- | $634.92 | 44 | BLNPMM4 |
| -- | QNST | QUINSTREET INC | -- | $632.70 | 57 | B3PGPB9 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $631.60 | 02 | 2428439 |
| -- | PD | PAGERDUTY INC | -- | $631.12 | 92 | BJ7JPH4 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $629.70 | 30 | BMFZ3F9 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $629.65 | 05 | 2626802 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $629.00 | 37 | BD1XH30 |
| -- | RUM | RUMBLE INC | -- | $628.93 | 109 | BMGCGK5 |
| -- | STKL | SUNOPTA INC | -- | $628.18 | 98 | 2836634 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $626.36 | 28 | 2499026 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $625.93 | 53 | BMFPJH3 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $625.25 | 25 | BFWGXV2 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $624.90 | 10 | 2657794 |
| -- | MDXG | MIMEDX GROUP INC | -- | $624.36 | 121 | B1Z3TW5 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $623.70 | 15 | BYVYKX1 |
| -- | MITK | MITEK SYSTEMS INC | -- | $623.30 | 46 | 2597072 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $620.63 | 53 | BNDQ9Y2 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $619.95 | 05 | 2781626 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $619.84 | 32 | B7KN3P3 |
| -- | EMBC | EMBECTA CORP | -- | $616.20 | 60 | BMXWYR1 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $615.75 | 25 | BMN9870 |
| -- | MCW | MISTER CAR WASH INC | -- | $613.02 | 102 | BNRRP65 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $612.80 | 32 | BN7JWR1 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $612.00 | 25 | BRKFN59 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $611.76 | 24 | 2679141 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $611.04 | 201 | BMHYQY4 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $610.50 | 110 | BMYD3L0 |
| -- | SIBN | SI-BONE INC | -- | $610.00 | 40 | BZ0WN34 |
| -- | CARS | CARS.COM INC | -- | $609.95 | 55 | BYXHTC0 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $608.48 | 16 | BQKXDX4 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $607.89 | 69 | BF2F1Q0 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $606.72 | 32 | 2404978 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $602.48 | 17 | 2618111 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $602.30 | 95 | BMV1Z44 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $600.99 | 39 | BRJHSC8 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $600.88 | 14 | 2186759 |
| -- | FOR | FORESTAR GROUP INC | -- | $600.60 | 20 | BF16ZX9 |
| -- | RDW | REDWIRE CORP | -- | $600.00 | 75 | BL5FDV8 |
| -- | FWRD | FORWARD AIR CORP | -- | $599.28 | 22 | BTJZB05 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $598.88 | 19 | BJ38KJ2 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $598.56 | 87 | B3R0638 |
| -- | SBGI | SINCLAIR INC | -- | $598.00 | 40 | BRJX4J5 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $597.60 | 16 | BTRVNM1 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $595.36 | 08 | BYQLZ65 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $595.32 | 121 | BNM5672 |
| -- | NTGR | NETGEAR INC | -- | $595.28 | 28 | 2688363 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $594.32 | 17 | 2051374 |
| -- | SERV | SERVE ROBOTICS INC | -- | $593.28 | 64 | BPBJW48 |
| -- | GSM | FERROGLOBE PLC | -- | $592.86 | 123 | BYW6GV6 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $590.46 | 26 | B5Q3KZ2 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $589.60 | 20 | BD9MTK0 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $589.41 | 03 | 2036779 |
| -- | ACNB | ACNB CORP | -- | $584.98 | 11 | 2412012 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $584.61 | 39 | BD06CS0 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $584.55 | 15 | 2665300 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $581.24 | 44 | BMFX8Y7 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $578.97 | 09 | 2387002 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $577.80 | 54 | B1HJLW5 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $576.00 | 20 | BYNH8R8 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $575.94 | 29 | 2211071 |
| -- | EHAB | ENHABIT INC | -- | $575.79 | 51 | BQFMQ93 |
| -- | YEXT | YEXT INC | -- | $574.08 | 104 | BD8ZJW2 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $572.18 | 61 | BMCR7V2 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $571.70 | 10 | 2956907 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $571.47 | 443 | BNG7BZ7 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $570.57 | 13 | 2927497 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $569.24 | 38 | B8X64T7 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $569.04 | 24 | 2320825 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $568.36 | 52 | BK7FYL6 |
| -- | CTLP | CANTALOUPE INC | -- | $568.29 | 57 | BMH10B0 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $568.08 | 09 | 2966865 |
| -- | VREX | VAREX IMAGING CORP | -- | $567.00 | 42 | BDQYWV1 |
| -- | TALK | TALKSPACE INC | -- | $566.84 | 148 | BP7L970 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $564.30 | 22 | 2640277 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $560.63 | 07 | BTCG280 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $559.68 | 106 | BMQ89L5 |
| -- | BBNX | BETA BIONICS INC | -- | $558.80 | 40 | BSPRWL6 |
| -- | HZO | MARINEMAX INC | -- | $558.79 | 19 | 2250353 |
| -- | BTBT | BIT DIGITAL INC | -- | $557.46 | 326 | BMH6DN8 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $556.95 | 15 | 2099095 |
| -- | SLDP | SOLID POWER INC | -- | $556.16 | 158 | BMG79C3 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $555.72 | 33 | 2360111 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $555.49 | 13 | BL55Q42 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $553.84 | 86 | B847RJ0 |
| -- | RGR | STURM RUGER & CO INC | -- | $553.65 | 15 | 2856289 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $552.16 | 16 | 2307732 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $551.85 | 15 | BMB5CZ6 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $550.55 | 13 | BGV1W52 |
| -- | CRMD | CORMEDIX INC | -- | $547.96 | 76 | BJ0LT31 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $546.14 | 47 | 2918479 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $545.68 | 19 | BMXZF55 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $545.16 | 177 | 2518954 |
| -- | STGW | STAGWELL INC | -- | $545.10 | 115 | BM8BPB4 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $544.92 | 12 | B603LG3 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $542.44 | 71 | BNYK9Y3 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $540.00 | 40 | BGGJFT6 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $539.50 | 50 | 2890265 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $539.40 | 58 | 2724472 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $537.84 | 12 | 2086558 |
| -- | LXU | LSB INDUSTRIES INC | -- | $532.40 | 55 | 2536882 |
| -- | CBLL | CERIBELL INC | -- | $531.63 | 27 | BQFN254 |
| -- | RES | RPC INC | -- | $529.92 | 92 | 2719456 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $528.00 | 24 | BF2G4D1 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $527.85 | 45 | BMYGG87 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $524.55 | 39 | B1WTHL1 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $523.16 | 41 | BJLKVS6 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $522.06 | 66 | BN458W9 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $521.60 | 20 | BSJQPL0 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $521.10 | 45 | 2414018 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $519.88 | 82 | B96FTB5 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $519.84 | 18 | BMHG0X7 |
| -- | ANNX | ANNEXON INC | -- | $519.12 | 103 | BMVV9R5 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $519.08 | 38 | B8NB2R6 |
| -- | CABO | CABLE ONE INC | -- | $516.45 | 05 | BZ07DS4 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $515.46 | 71 | BDDVW37 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $515.45 | 13 | BPQYJV4 |
| -- | OPK | OPKO HEALTH INC | -- | $514.84 | 422 | 2115902 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $514.64 | 28 | BFMB9P3 |
| -- | EBF | ENNIS INC | -- | $514.50 | 25 | 2316103 |
| -- | DC | DAKOTA GOLD CORP | -- | $514.28 | 92 | BMFTC10 |
| -- | EGY | VAALCO ENERGY INC | -- | $514.10 | 106 | 2933353 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $512.43 | 03 | 2801137 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $512.40 | 60 | BLB56T1 |
| -- | ASPI | ASP ISOTOPES INC | -- | $511.58 | 95 | BPBJFJ4 |
| -- | RDVT | RED VIOLET INC | -- | $508.68 | 12 | BFXSFB1 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $508.63 | 19 | BQB42H3 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $508.55 | 35 | BDFCGV4 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $508.20 | 121 | BP0TJS2 |
| -- | KFRC | KFORCE INC | -- | $507.06 | 18 | 2746982 |
| -- | CARE | CARTER BANKSHARES INC | -- | $506.23 | 23 | BMWKK45 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $505.90 | 10 | BMCKSV8 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $504.56 | 28 | BXC87C3 |
| -- | YORW | YORK WATER CO | -- | $500.10 | 15 | 2425292 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $498.02 | 37 | B019BK2 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $495.60 | 30 | BM7V485 |
| -- | FLGT | FULGENT GENETICS INC | -- | $495.60 | 21 | BYQBFQ5 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $494.40 | 15 | 2456957 |
| -- | BSRR | SIERRA BANCORP | -- | $494.13 | 13 | 2586315 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $491.05 | 35 | BCGCR57 |
| -- | CEVA | CEVA INC | -- | $490.80 | 24 | 2986937 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $490.20 | 38 | BSB8D21 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $489.63 | 57 | BLFBZ32 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $489.39 | 11 | BVBCV08 |
| -- | ASIX | ADVANSIX INC | -- | $488.70 | 27 | BYMMZL7 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $487.23 | 109 | B3M7R64 |
| -- | HSTM | HEALTHSTREAM INC | -- | $486.72 | 24 | 2577870 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $485.52 | 21 | B6VRG58 |
| -- | AIOT | POWERFLEET INC | -- | $485.12 | 128 | BKLX9J9 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $483.00 | 20 | BWT3JH3 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $482.40 | 20 | BVLDP87 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $482.03 | 59 | BY3H7G0 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $480.26 | 11 | 2801193 |
| -- | HY | HYSTER-YALE INC | -- | $479.52 | 12 | B7LG306 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $479.40 | 204 | BN7DTZ0 |
| -- | ARKO | ARKO CORP | -- | $478.14 | 78 | BMH73N1 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $477.87 | 17 | BF0XVC2 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $477.00 | 15 | BNBY595 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $476.93 | 01 | 2251583 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $476.80 | 40 | BKZH191 |
| -- | ARHS | ARHAUS INC | -- | $476.47 | 53 | BNV08M7 |
| -- | UDMY | UDEMY INC | -- | $475.30 | 98 | BPBLNG3 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $474.50 | 13 | BW0WPK4 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $472.65 | 69 | B14TC70 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $472.64 | 16 | 2200853 |
| -- | WNC | WABASH NATIONAL CORP | -- | $471.20 | 40 | 2932048 |
| -- | BIOA | BIOAGE LABS INC | -- | $471.12 | 24 | BT9K6D8 |
| -- | EU | ENCORE ENERGY CORP | -- | $470.61 | 189 | BN48970 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $470.56 | 08 | 2508030 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $469.76 | 08 | B0M02F6 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $469.72 | 04 | 2690476 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $469.04 | 44 | BJDX8Z9 |
| -- | RPD | RAPID7 INC | -- | $466.62 | 66 | BZ22CY6 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $465.61 | 101 | BMFPHK2 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $465.45 | 87 | BFMKYK0 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $464.82 | 127 | BG0WPH9 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $463.86 | 27 | BT18HJ3 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $463.68 | 24 | BKBS530 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $462.80 | 178 | B1Y1PC2 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $461.02 | 14 | BNYKJK9 |
| -- | ALX | ALEXANDER'S INC | -- | $458.64 | 02 | 2014021 |
| -- | BFS | SAUL CENTERS INC | -- | $458.38 | 13 | 2777777 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $457.80 | 21 | BSHT908 |
| -- | TTAM | TITAN AMERICA SA | -- | $455.75 | 25 | BNM4XQ7 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $454.86 | 342 | BMW4TN9 |
| -- | MAGN | MAGNERA CORP | -- | $454.41 | 33 | BT9NC28 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $454.08 | 132 | 2600248 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $453.60 | 05 | BJRFD78 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $453.39 | 17 | 2627816 |
| -- | PKE | PARK AEROSPACE CORP | -- | $453.15 | 19 | BK9TGC1 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $450.56 | 32 | BQB42F1 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $450.40 | 40 | B00CR04 |
| -- | APPS | DIGITAL TURBINE INC | -- | $448.44 | 111 | BVFNZL6 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $448.36 | 22 | BPK4SR9 |
| -- | CERS | CERUS CORP | -- | $447.93 | 189 | 2222471 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $447.14 | 283 | B4N8MH9 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $445.90 | 26 | BGL0JK3 |
| -- | HTFL | HEARTFLOW INC | -- | $445.40 | 20 | BV6KV30 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $445.32 | 18 | BNRR231 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $444.54 | 62 | BL66YS4 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $443.24 | 28 | B8SW166 |
| -- | GEVO | GEVO INC | -- | $443.19 | 237 | BGDLVV9 |
| -- | MLAB | MESA LABORATORIES INC | -- | $443.15 | 05 | 2553814 |
| -- | GEF/B | GREIF INC-CL B | -- | $442.95 | 05 | 2394080 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $442.68 | 68 | BLCHF11 |
| -- | CVGW | CALAVO GROWERS INC | -- | $441.66 | 17 | 2859200 |
| -- | PRAA | PRA GROUP INC | -- | $440.00 | 40 | BSHZ3P9 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $438.52 | 19 | 2659615 |
| -- | CRML | CRITICAL METALS CORP | -- | $438.51 | 47 | BSNX0D4 |
| -- | UNTY | UNITY BANCORP INC | -- | $437.60 | 08 | 2083968 |
| -- | PSNL | PERSONALIS INC | -- | $437.07 | 51 | BJQ0608 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $437.00 | 23 | BLBCWZ0 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $435.40 | 28 | BG216W6 |
| -- | AIP | ARTERIS INC | -- | $434.62 | 31 | BMG97J2 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $434.16 | 268 | BDRY7P9 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $433.32 | 157 | BNV0DF5 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $432.08 | 02 | 2279886 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $431.70 | 30 | BG88WS9 |
| -- | HBCP | HOME BANCORP INC | -- | $431.62 | 07 | B39XGV3 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $431.20 | 44 | BMTW8S4 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $431.10 | 15 | 2713395 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $430.50 | 50 | 2616870 |
| -- | TIPT | TIPTREE INC | -- | $429.84 | 24 | BC30V41 |
| -- | GTN | GRAY MEDIA INC | -- | $429.30 | 90 | 2390817 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $427.68 | 18 | 2420662 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $427.50 | 125 | BJVR9Y9 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $426.06 | 18 | BD02SG8 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $425.10 | 39 | BQLSDL6 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $424.68 | 12 | B02VKG6 |
| -- | TREE | LENDINGTREE INC | -- | $424.60 | 11 | BV8TD84 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $424.56 | 116 | BQC80B4 |
| -- | GOSS | GOSSAMER BIO INC | -- | $423.55 | 197 | BJ0CK86 |
| -- | CYRX | CRYOPORT INC | -- | $423.50 | 50 | BY2ZKK0 |
| -- | HELE | HELEN OF TROY LTD | -- | $422.88 | 24 | 2419530 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $421.74 | 27 | BF5GRT5 |
| -- | TITN | TITAN MACHINERY INC | -- | $421.52 | 22 | B29H3T5 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $419.55 | 05 | BMV2FD6 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $419.28 | 06 | BKDV6G7 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $418.50 | 93 | 2614153 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $416.33 | 17 | BNK9G76 |
| -- | MH | MCGRAW HILL INC | -- | $415.20 | 30 | BTMJ5B3 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $415.16 | 107 | BYVQJ96 |
| -- | CAL | CALERES INC | -- | $414.80 | 34 | BWX4MD9 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $413.52 | 01 | BDT5ZH8 |
| -- | OSPN | ONESPAN INC | -- | $412.18 | 37 | BFNSSD4 |
| -- | WTBA | WEST BANCORPORATION | -- | $412.00 | 16 | 2408840 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $411.45 | 65 | BMMVY68 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $411.45 | 15 | 2647375 |
| -- | RZLV | REZOLVE AI PLC | -- | $410.32 | 184 | BQH8G33 |
| -- | ALT | ALTIMMUNE INC | -- | $409.50 | 91 | BFY7DC4 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $409.20 | 15 | BNW2543 |
| -- | KOPN | KOPIN CORP | -- | $408.48 | 184 | 2492412 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $408.20 | 65 | BQ6C357 |
| -- | ATEX | ANTERIX INC | -- | $405.84 | 12 | BJVNMJ3 |
| -- | BGS | B&G FOODS INC | -- | $405.60 | 80 | B034L49 |
| -- | NUTX | NUTEX HEALTH INC | -- | $405.32 | 04 | BSMNX92 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $405.09 | 21 | BFMZC67 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $403.95 | 03 | 2981181 |
| -- | PRTA | PROTHENA CORP PLC | -- | $403.20 | 45 | B91XRN2 |
| -- | NPCE | NEUROPACE INC | -- | $402.48 | 26 | BNBW7R1 |
| -- | LAND | GLADSTONE LAND CORP | -- | $398.07 | 35 | B83TNY4 |
| -- | MOV | MOVADO GROUP INC | -- | $397.44 | 16 | 2643168 |
| -- | BVS | BIOVENTUS INC - A | -- | $393.86 | 47 | BD6P6L2 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $392.16 | 57 | BF0YMC2 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $388.68 | 41 | BKLXFX5 |
| -- | CLFD | CLEARFIELD INC | -- | $388.20 | 12 | 2002059 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $388.08 | 28 | B9L5200 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $387.72 | 27 | B1XRCZ3 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $387.55 | 115 | BF3FPW3 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $387.03 | 19 | 2805474 |
| -- | RGNX | REGENXBIO INC | -- | $385.92 | 48 | BZ0G875 |
| -- | JACK | JACK IN THE BOX INC | -- | $384.12 | 18 | 2344922 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $384.00 | 12 | BGQT8S6 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $382.80 | 22 | B1VQ1H7 |
| -- | NABL | N-ABLE INC | -- | $382.58 | 74 | BMBR683 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $382.20 | 21 | BSNQ293 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $380.25 | 25 | B7ZR219 |
| -- | NAVN | NAVAN INC-CL A | -- | $378.86 | 38 | BT04MG4 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $378.72 | 16 | BDTYR13 |
| -- | KODK | EASTMAN KODAK CO | -- | $378.28 | 49 | BDZDSJ9 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $378.00 | 42 | BQ2JNX0 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $377.46 | 54 | BKTNTS0 |
| -- | RBB | RBB BANCORP | -- | $376.55 | 17 | B8BBRW8 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $376.35 | 13 | 2120865 |
| -- | TRC | TEJON RANCH CO | -- | $375.54 | 22 | 2880448 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $374.08 | 14 | BQMJ1G9 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $373.32 | 68 | BNV0RN1 |
| -- | ABSI | ABSCI CORP | -- | $372.40 | 140 | BN94K69 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $371.40 | 10 | 2986153 |
| -- | ACCO | ACCO BRANDS CORP | -- | $370.80 | 90 | B0G7SZ5 |
| -- | MCS | MARCUS CORPORATION | -- | $370.30 | 23 | 2564827 |
| -- | PLBC | PLUMAS BANCORP | -- | $368.80 | 07 | 2025056 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $367.95 | 223 | BMFPWT6 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $367.84 | 88 | BK6H4Z7 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $367.43 | 29 | BMW64P2 |
| -- | HVT | HAVERTY FURNITURE | -- | $367.36 | 14 | 2414245 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $366.66 | 27 | BKT1TK6 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $365.28 | 48 | B5LYMC1 |
| -- | ZUMZ | ZUMIEZ INC | -- | $365.26 | 14 | B081QB7 |
| -- | IPI | INTREPID POTASH INC | -- | $363.77 | 11 | BMDNMT2 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $360.36 | 28 | BD3FZ18 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $359.80 | 14 | B6ZJTH3 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $359.58 | 26 | 2249254 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $358.32 | 04 | 2848714 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $357.68 | 136 | BM9W3L2 |
| -- | BLND | BLEND LABS INC-A | -- | $357.54 | 202 | BP8K987 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $356.67 | 27 | BKDNG30 |
| -- | SABR | SABRE CORP | -- | $356.59 | 380 | BLLHH27 |
| -- | EVGO | EVGO INC | -- | $355.08 | 132 | BP2Q7L0 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $354.64 | 62 | BMDW0R3 |
| -- | GRND | GRINDR INC | -- | $354.28 | 34 | BP4XXM2 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $353.92 | 56 | BTTQTR1 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $353.40 | 57 | B12W3P6 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $351.72 | 12 | BJBZRJ4 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $351.39 | 159 | BKRT1C8 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $349.30 | 70 | 2855930 |
| -- | CBAN | COLONY BANKCORP | -- | $349.01 | 17 | 2492917 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $348.68 | 46 | BFYQFJ2 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $348.39 | 09 | 2929211 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $348.09 | 41 | BRK3GP4 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $347.49 | 09 | 2183868 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $347.44 | 86 | BYTYP72 |
| -- | EGHT | 8X8 INC | -- | $346.61 | 137 | 2037170 |
| -- | CRNC | CERENCE INC | -- | $346.08 | 42 | BJNPYY6 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $344.12 | 07 | BCRXSS9 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $343.98 | 78 | BF5L3R0 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $343.84 | 307 | B3D32T9 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $343.35 | 21 | BF8G134 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $342.94 | 13 | B82C9Z7 |
| -- | SITC | SITE CENTERS CORP | -- | $341.64 | 52 | BSWVTJ8 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $341.28 | 158 | BFZNYB7 |
| -- | FVR | FRONTVIEW REIT INC | -- | $341.25 | 21 | BRC3PL1 |
| -- | PRME | PRIME MEDICINE INC | -- | $337.62 | 102 | BPBJFM7 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $335.80 | 73 | BLN9Z50 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $335.02 | 07 | BRF2GC3 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $333.40 | 20 | BMF8HX4 |
| -- | GOGO | GOGO INC | -- | $332.00 | 80 | BB2C2R1 |
| -- | NVEC | NVE CORP | -- | $330.48 | 05 | 2072126 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $330.00 | 60 | BQHN6C7 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $328.16 | 112 | BMCWKZ2 |
| -- | OEC | ORION SA | -- | $327.18 | 57 | BP8FKJ0 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $326.40 | 120 | BYLY8H1 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $326.34 | 07 | 2352884 |
| -- | HLLY | HOLLEY INC | -- | $323.70 | 78 | BNT8W10 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $322.85 | 11 | 2353047 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $322.63 | 22 | B725NJ1 |
| -- | GRPN | GROUPON INC | -- | $322.40 | 26 | BMTD360 |
| -- | VSTM | VERASTEM INC | -- | $322.30 | 55 | BRK1S18 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $321.98 | 17 | 2752730 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $320.80 | 10 | 2549233 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $320.75 | 05 | 2651592 |
| -- | SB | SAFE BULKERS INC | -- | $320.65 | 53 | B39GTS0 |
| -- | ONIT | ONITY GROUP INC | -- | $320.60 | 07 | BMDNMR0 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $319.58 | 29 | BP81RK8 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $318.90 | 10 | 2348225 |
| -- | MTRX | MATRIX SERVICE CO | -- | $316.68 | 28 | 2572068 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $315.81 | 09 | B719DK5 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $313.82 | 13 | BL97CD5 |
| -- | VOXR | VOX ROYALTY CORP | -- | $313.54 | 61 | BMZ6F89 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $312.90 | 70 | BL9ZHM3 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $312.72 | 08 | 2147734 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $312.00 | 260 | BKKMP44 |
| -- | RXST | RXSIGHT INC | -- | $309.96 | 36 | BMJ0GR3 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $309.10 | 11 | B00BYZ5 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $308.27 | 29 | BP857F5 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $308.00 | 22 | BMTRDW8 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $306.70 | 10 | 2508126 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $306.44 | 94 | BYV2W40 |
| -- | BCML | BAYCOM CORP | -- | $305.50 | 10 | BYSTY59 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $304.50 | 35 | BGT0PL8 |
| -- | SWIM | LATHAM GROUP INC | -- | $304.06 | 46 | BNC0LQ1 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $303.60 | 55 | BFFK7S6 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $302.28 | 03 | 2622747 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $301.77 | 09 | BND76B1 |
| -- | ONTF | ON24 INC | -- | $301.34 | 38 | BMBKL65 |
| -- | RZLT | REZOLUTE INC | -- | $301.29 | 83 | BMY7XX4 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $300.22 | 34 | 2583297 |
| -- | NEWT | NEWTEKONE INC | -- | $299.92 | 23 | BRWZXQ8 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $299.58 | 06 | 2476847 |
| -- | EVEX | EVE HOLDING INC | -- | $298.90 | 98 | BNDBK99 |
| -- | IBEX | IBEX LTD | -- | $298.20 | 10 | BLF81K2 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $297.00 | 44 | B7F2TY6 |
| -- | OOMA | OOMA INC | -- | $296.66 | 26 | BY7R2L6 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $296.64 | 12 | BZ9NWS6 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $295.85 | 61 | BS096W6 |
| -- | CDZI | CADIZ INC | -- | $294.00 | 56 | 2238661 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $293.94 | 69 | 2920805 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $293.25 | 17 | BTMJLW6 |
| -- | ANGI | ANGI INC | -- | $293.04 | 37 | BT9P0M0 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $292.60 | 35 | BFFK5Z9 |
| -- | FSBW | FS BANCORP INC | -- | $291.76 | 07 | B4Z5FD5 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $291.40 | 31 | BK228T8 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $291.00 | 10 | BNM9H26 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $290.88 | 16 | BJ7BVV6 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $289.85 | 31 | 2487117 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $289.85 | 17 | BYWL5L4 |
| -- | FRPH | FRP HOLDINGS INC | -- | $288.72 | 12 | BTCB1W2 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $288.40 | 56 | BLD36T3 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $288.33 | 21 | BNZB473 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $287.97 | 87 | BDFKQ07 |
| -- | PKBK | PARKE BANCORP INC | -- | $286.10 | 10 | 2095145 |
| -- | CIA | CITIZENS INC | -- | $285.66 | 46 | 2199478 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $284.76 | 42 | 2107437 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $284.04 | 54 | BD0SJ96 |
| -- | UPB | UPSTREAM BIO INC | -- | $283.22 | 34 | BRCFFK6 |
| -- | IBTA | IBOTTA INC-CL A | -- | $282.52 | 14 | BNZD2W0 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $282.36 | 39 | 2730532 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $282.25 | 25 | B292PW7 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $282.00 | 10 | BDC84D3 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $281.34 | 54 | B77PWP5 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $280.30 | 10 | 2671363 |
| -- | MBI | MBIA INC | -- | $280.12 | 47 | 2547044 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $278.59 | 13 | BJLD0Y4 |
| -- | CTGO | CONTANGO ORE INC | -- | $278.30 | 11 | B3ZY290 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $278.24 | 37 | B065G33 |
| -- | GCO | GENESCO INC | -- | $278.00 | 10 | 2367101 |
| -- | BYND | BEYOND MEAT INC | -- | $274.86 | 393 | BJ1FDK7 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $274.45 | 55 | BPJKCW1 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $273.28 | 16 | BZ1N455 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $271.70 | 22 | BZB2L51 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $271.20 | 48 | BKBQD30 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $271.08 | 05 | BQ0N709 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $270.90 | 09 | BNGY4R1 |
| -- | NMAX | NEWSMAX INC | -- | $268.03 | 49 | BT9TQK2 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $267.52 | 19 | BZCNLM0 |
| -- | CRSR | CORSAIR GAMING INC | -- | $266.64 | 48 | BMGWSJ8 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $266.00 | 38 | BV96YL4 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $265.76 | 22 | BGNQ6J7 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $265.67 | 31 | BRGCNJ8 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $265.07 | 13 | BKMQX40 |
| -- | ITIC | INVESTORS TITLE CO | -- | $264.96 | 01 | 2469892 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $264.96 | 16 | B3K9Z35 |
| -- | RC | READY CAPITAL CORP | -- | $264.48 | 152 | BDFS3G6 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $264.15 | 05 | B9B9F36 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $264.00 | 32 | B4MG4Z6 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $263.04 | 32 | 2809056 |
| -- | DDD | 3D SYSTEMS CORP | -- | $262.40 | 128 | 2889768 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $261.80 | 70 | BF2KYH7 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $261.30 | 13 | BF04JD2 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $261.00 | 15 | BR56603 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $261.00 | 18 | BF5S9H3 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $260.35 | 127 | BLF8447 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $260.00 | 16 | BS893G1 |
| -- | QTRX | QUANTERIX CORP | -- | $259.20 | 45 | BD1KGN4 |
| -- | FVCB | FVCBANKCORP INC | -- | $259.04 | 16 | BY7RH33 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $256.55 | 35 | BLR8XV5 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $255.64 | 28 | BRC45W5 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $255.24 | 18 | BNNTGD9 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $253.35 | 45 | BP0TQC5 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $253.00 | 25 | BMFK3H6 |
| -- | XPER | XPERI INC | -- | $252.39 | 47 | BQV3RS6 |
| -- | ATLO | AMES NATIONAL CORP | -- | $251.64 | 09 | B00MZ00 |
| -- | PCB | PCB BANCORP | -- | $250.47 | 11 | BKLTT20 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $249.90 | 34 | BJ9J282 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $247.37 | 29 | BN46844 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $246.84 | 121 | BJJD5G3 |
| -- | SATL | SATELLOGIC INC-A | -- | $246.82 | 86 | BT8QHD4 |
| -- | ALCO | ALICO INC | -- | $246.60 | 06 | 2016425 |
| -- | LCNB | LCNB CORPORATION | -- | $246.26 | 14 | 2283917 |
| -- | FBLA | FB BANCORP INC | -- | $245.34 | 18 | BRJK087 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $245.31 | 39 | BNHP503 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $244.70 | 10 | BYP7GF0 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $244.09 | 07 | 2381543 |
| -- | ASLE | AERSALE CORP | -- | $242.88 | 33 | BN2RY85 |
| -- | OPFI | OPPFI INC | -- | $242.46 | 27 | BP6GZG7 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $242.34 | 42 | B7ZKH46 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $242.08 | 68 | BN65SM7 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $241.96 | 08 | 2863074 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $240.16 | 19 | BNKSW31 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $240.09 | 03 | BM8NGX9 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $239.40 | 95 | BNTW041 |
| -- | PCYO | PURE CYCLE CORP | -- | $239.19 | 21 | B00YZY0 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $238.80 | 12 | BKFVZS0 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $238.44 | 12 | BPCK3Z8 |
| -- | RCKY | ROCKY BRANDS INC | -- | $237.44 | 07 | 2746915 |
| -- | LMNR | LIMONEIRA CO | -- | $237.32 | 17 | 2101763 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $236.96 | 04 | 2190921 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $236.25 | 45 | BP81R42 |
| -- | TG | TREDEGAR CORP | -- | $235.98 | 27 | 2903345 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $235.83 | 07 | B019FQ6 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $235.80 | 36 | BMVWYW8 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $235.20 | 30 | BD9Q3P5 |
| -- | ARDT | ARDENT HEALTH INC | -- | $234.72 | 24 | BSF1W07 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $234.63 | 33 | BJMYWL7 |
| -- | CTRN | CITI TRENDS INC | -- | $234.00 | 05 | B06FLD8 |
| -- | MVIS | MICROVISION INC | -- | $233.36 | 309 | B7N96Q0 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $233.07 | 17 | BT6CBY3 |
| -- | EOLS | EVOLUS INC | -- | $232.67 | 53 | BDRJH21 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $232.62 | 03 | 2494515 |
| -- | KRT | KARAT PACKAGING INC | -- | $232.38 | 09 | BKDZ6W5 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $232.04 | 04 | 2616977 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $231.99 | 11 | BPBPCG8 |
| -- | DNUT | KRISPY KREME INC | -- | $230.68 | 79 | BL97B49 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $230.45 | 05 | 2610913 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $230.44 | 28 | BP0TJN7 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $230.40 | 180 | BH3Z4P3 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $230.05 | 43 | BN2T5Q6 |
| -- | BLZE | BACKBLAZE INC-A | -- | $229.71 | 57 | BMDW0L7 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $229.26 | 06 | 2532556 |
| -- | FLXS | FLEXSTEEL INDS | -- | $229.00 | 04 | 2342926 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $228.96 | 144 | BNKJ933 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $227.26 | 11 | 2267698 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $226.80 | 45 | BMZ4B74 |
| -- | FUNC | FIRST UNITED CORP | -- | $226.08 | 06 | 2420736 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $225.72 | 19 | BMZQY71 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $224.56 | 08 | B018Y33 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $224.42 | 49 | BMXDS27 |
| -- | TLS | TELOS CORPORATION | -- | $223.30 | 55 | BLDDYL1 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $222.95 | 65 | 2862532 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $221.68 | 17 | BQV0J03 |
| -- | WTI | W&T OFFSHORE INC | -- | $221.34 | 102 | B01Z7M4 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $220.52 | 74 | BJ9RYW4 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $219.64 | 68 | BPSK9J8 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $218.40 | 26 | BDCWQ73 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $211.26 | 42 | BKTC5L2 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $210.45 | 69 | BK5TLP3 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $209.40 | 06 | BN7RQC8 |
| -- | HNST | HONEST CO INC/THE | -- | $209.28 | 96 | BMF1LH5 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $208.32 | 24 | BQQLLW7 |
| -- | ALMU | AELUMA INC | -- | $207.74 | 13 | BPBPG77 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $207.64 | 29 | 2517058 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $207.46 | 82 | BNRQM83 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $207.13 | 07 | 2761424 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $207.12 | 06 | 2604217 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $207.06 | 42 | BQMRYT7 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $206.85 | 35 | BP4YTP0 |
| -- | LNKB | LINKBANCORP INC | -- | $206.80 | 22 | BKY65J7 |
| -- | PSFE | PAYSAFE LTD | -- | $205.92 | 33 | BPCPXY2 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $205.76 | 08 | BDD1B52 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $205.70 | 17 | 2122560 |
| -- | CNDT | CONDUENT INC | -- | $205.62 | 149 | BYWLRV8 |
| -- | BMBL | BUMBLE INC-A | -- | $205.50 | 75 | BMZ2WT7 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $205.48 | 44 | 2548597 |
| -- | WYFI | WHITEFIBER INC | -- | $202.51 | 11 | BQTYCT7 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $201.05 | 05 | BHBFXS1 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $201.02 | 23 | BMWDGS0 |
| -- | CMRC | COMMERCE.COM INC | -- | $200.79 | 69 | BMDCDP2 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $200.75 | 73 | 2318790 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $200.34 | 18 | BR3YVK4 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $199.84 | 04 | B019C32 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $198.75 | 15 | BS44H79 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $198.00 | 30 | B3YM983 |
| -- | PDYN | PALLADYNE AI CORP | -- | $197.78 | 31 | BMY60J6 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $197.78 | 58 | BNRQKQ7 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $197.05 | 35 | BTLT1F0 |
| -- | TBRG | TRUBRIDGE INC | -- | $196.90 | 10 | 2872122 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $196.80 | 96 | BD2BLX1 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $196.08 | 03 | 2925899 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $195.60 | 05 | 2600301 |
| -- | ALTI | ALTI GLOBAL INC | -- | $194.92 | 44 | BN0WQK8 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $194.70 | 22 | BPNXSS4 |
| -- | USAU | US GOLD CORP | -- | $192.96 | 12 | BL68L90 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $192.78 | 09 | BG5HXX1 |
| -- | KINS | KINGSTONE COS INC | -- | $192.48 | 12 | B02NVQ9 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $192.40 | 26 | BKC9SX3 |
| -- | FC | FRANKLIN COVEY CO | -- | $191.62 | 11 | 2352839 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $191.32 | 08 | BN6LX97 |
| -- | MASS | 908 DEVICES INC | -- | $189.28 | 28 | BM8GQP0 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $189.04 | 34 | BMF7DT9 |
| -- | WEYS | WEYCO GROUP INC | -- | $188.82 | 06 | 2947774 |
| -- | LOVE | LOVESAC CO/THE | -- | $188.44 | 14 | BG88WJ0 |
| -- | MG | MISTRAS GROUP INC | -- | $188.37 | 13 | B4WCCG1 |
| -- | TBCH | TURTLE BEACH CORP | -- | $188.16 | 16 | BF5HDT0 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $188.02 | 158 | BJ0XLZ3 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $187.44 | 06 | BTCK798 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $186.20 | 70 | BL6CB69 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $185.90 | 26 | 2932037 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $185.84 | 92 | BZ6CCH5 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $185.50 | 10 | B1GH465 |
| -- | CTEV | CLARITEV CORP | -- | $184.80 | 08 | BRQPHW8 |
| -- | OABI | OMNIAB INC | -- | $184.68 | 108 | BN13S71 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $184.65 | 03 | BMQ67R1 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $184.58 | 11 | BVZNXR8 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $184.50 | 75 | BNZHLY7 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $183.25 | 25 | BQSB4S2 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $183.12 | 08 | BQ0QT80 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $183.04 | 64 | 2615112 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $182.88 | 12 | BQKX9X6 |
| -- | WEST | WESTROCK COFFEE CO | -- | $182.78 | 37 | BN4Q5D2 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $182.70 | 87 | BYM4WL2 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $182.58 | 17 | 2232094 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $182.49 | 07 | BTLP0D9 |
| -- | MRBK | MERIDIAN CORP | -- | $182.43 | 09 | BF5R077 |
| -- | VUZI | VUZIX CORP | -- | $182.16 | 69 | B9GT0J2 |
| -- | HUMA | HUMACYTE INC | -- | $181.26 | 159 | BMYTJP4 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $180.80 | 08 | B57M9P1 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $180.50 | 05 | BQD00T7 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $180.18 | 77 | 2665128 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $178.30 | 05 | B032TT4 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $178.08 | 21 | BNKLRT1 |
| -- | ATOM | ATOMERA INC | -- | $177.63 | 31 | BD0NG78 |
| -- | ELMD | ELECTROMED INC | -- | $177.38 | 07 | B3WLLH5 |
| -- | MDWD | MEDIWOUND LTD | -- | $177.20 | 10 | BKJ9B48 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $176.97 | 17 | 2580447 |
| -- | BSVN | BANK7 CORP | -- | $176.52 | 04 | BFMN421 |
| -- | RGCO | RGC RESOURCES INC | -- | $176.32 | 08 | 2434016 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $176.22 | 89 | BD8GP05 |
| -- | VTEX | VTEX -CLASS A | -- | $175.74 | 58 | BNLYJD7 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $175.49 | 109 | BRK0149 |
| -- | TSSI | TSS INC | -- | $174.68 | 22 | BBK3WF4 |
| -- | NGNE | NEUROGENE INC | -- | $173.80 | 10 | BS2F741 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $173.00 | 04 | 2549136 |
| -- | FINW | FINWISE BANCORP | -- | $171.60 | 10 | BKP4Q64 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $171.57 | 19 | BF4HN46 |
| -- | IMMR | IMMERSION CORPORATION | -- | $171.39 | 29 | 2517854 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $171.27 | 09 | BPK4SX5 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $171.00 | 30 | BKVK9N4 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $170.64 | 08 | BV4K5N0 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $170.43 | 57 | BD8ZZ24 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $170.04 | 12 | B1FL1D4 |
| -- | OPBK | OP BANCORP | -- | $169.80 | 12 | BD06KV9 |
| -- | BOOM | DMC GLOBAL INC | -- | $169.20 | 20 | BYN8NH6 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $168.48 | 36 | BYMG199 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $167.02 | 07 | 2647751 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $166.88 | 08 | B0406N0 |
| -- | EGAN | EGAIN CORP | -- | $166.77 | 17 | 2260523 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $165.88 | 11 | 2575045 |
| -- | III | INFORMATION SERVICES GROUP | -- | $165.24 | 36 | B1R0CV4 |
| -- | BRT | BRT APARTMENTS CORP | -- | $165.00 | 11 | 2068512 |
| -- | LE | LANDS' END INC | -- | $164.52 | 09 | BKWQKM7 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $163.68 | 48 | BY7RB53 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $162.16 | 08 | BRXXTF2 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $161.91 | 21 | BP0B9H7 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $161.85 | 13 | BTXQTX3 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $161.82 | 93 | BZ8FPH3 |
| -- | ALEC | ALECTOR INC | -- | $161.54 | 82 | BJ4LDC4 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $160.93 | 11 | BK8QFH1 |
| -- | FCAP | FIRST CAPITAL INC | -- | $160.56 | 03 | 2647160 |
| -- | CFBK | CF BANKSHARES INC | -- | $160.05 | 05 | BN2XDN1 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $159.92 | 04 | 2620503 |
| -- | BVFL | BV FINANCIAL INC | -- | $158.16 | 08 | BRF3ST7 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $157.96 | 22 | BDR7T18 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $157.68 | 09 | BN2R7Z3 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $157.57 | 07 | BD0R8C9 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $157.18 | 29 | BPCJW03 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $156.22 | 73 | BD079V5 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $155.33 | 15 | BS2K7D5 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $155.04 | 17 | 2775317 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $154.98 | 42 | BF329J9 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $154.00 | 28 | BZ9NRB4 |
| -- | BKKT | BAKKT INC | -- | $153.90 | 15 | BMDLW29 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $153.58 | 14 | 2714569 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $152.72 | 23 | BH3N8W2 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $152.52 | 12 | 2736109 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $152.28 | 06 | BD6D8Y3 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $152.00 | 08 | 2761123 |
| -- | RMNI | RIMINI STREET INC | -- | $152.00 | 50 | BDD0HG2 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $151.80 | 66 | BLB2P06 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $151.50 | 50 | BMXNGZ6 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $151.44 | 06 | BLF0C50 |
| -- | QSI | QUANTUM-SI INC | -- | $151.15 | 161 | BNR5QT9 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $150.20 | 10 | BNKDSV6 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $150.08 | 112 | BCZS820 |
| -- | TTGT | TECHTARGET INC | -- | $150.00 | 30 | BPG4DP6 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $148.15 | 05 | BV2D081 |
| -- | FNWD | FINWARD BANCORP | -- | $147.96 | 04 | BN0TRH3 |
| -- | OFLX | OMEGA FLEX INC | -- | $147.92 | 04 | B0FPH75 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $147.87 | 31 | BRBDTR6 |
| -- | EVCM | EVERCOMMERCE INC | -- | $147.15 | 15 | BLD30Q8 |
| -- | ECBK | ECB BANCORP INC | -- | $147.04 | 08 | BNHP622 |
| -- | UIS | UNISYS CORP | -- | $146.88 | 68 | 2931595 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $146.86 | 07 | 2813961 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $146.76 | 12 | BJCYG26 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $146.00 | 08 | BTRVNC1 |
| -- | LPRO | OPEN LENDING CORP | -- | $145.60 | 104 | BMTD3M6 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $144.36 | 12 | B8W3QK4 |
| -- | DOMO | DOMO INC - CLASS B | -- | $144.16 | 34 | BFZNZC5 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $143.36 | 14 | 2861993 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $142.72 | 16 | BPG9KV6 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $142.40 | 05 | BSNRFP3 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $141.20 | 08 | 2867805 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $141.12 | 32 | 2367781 |
| -- | ESCA | ESCALADE INC | -- | $140.40 | 10 | 2321561 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $140.00 | 35 | 2169589 |
| -- | BALY | BALLY'S CORP | -- | $139.70 | 10 | BSPS220 |
| -- | LARK | LANDMARK BANCORP INC | -- | $139.45 | 05 | 2620042 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $138.56 | 32 | BM8J3J2 |
| -- | SRBK | SR BANCORP INC | -- | $138.32 | 08 | BRF1R61 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $138.00 | 15 | BMDJ0D0 |
| -- | BCBP | BCB BANCORP INC | -- | $136.80 | 16 | 2848253 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $136.62 | 22 | 2166397 |
| -- | JILL | J. JILL INC | -- | $136.56 | 08 | BN941G6 |
| -- | INGN | INOGEN INC | -- | $136.56 | 24 | BJSVLL5 |
| -- | THRY | THRYV HOLDINGS INC | -- | $136.42 | 38 | BMCMWY5 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $136.40 | 20 | BLLCYB0 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $135.66 | 42 | BMHD630 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $135.46 | 13 | 2035754 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $134.16 | 26 | 2025711 |
| -- | JYNT | JOINT CORP/THE | -- | $133.80 | 15 | BRK0127 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $133.04 | 08 | 2958293 |
| -- | KLTR | KALTURA INC | -- | $132.99 | 93 | BKY5HD2 |
| -- | ACU | ACME UNITED CORP | -- | $132.96 | 03 | 2006329 |
| -- | OPRX | OPTIMIZERX CORP | -- | $132.64 | 16 | BF5MM09 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $132.16 | 07 | 2352420 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $132.02 | 07 | BF22688 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $131.24 | 17 | BNNRMX5 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $130.15 | 19 | BF23JJ3 |
| -- | STXS | STEREOTAXIS INC | -- | $128.96 | 62 | B8J3C43 |
| -- | TBI | TRUEBLUE INC | -- | $128.18 | 29 | 2519849 |
| -- | INSG | INSEEGO CORP | -- | $128.05 | 13 | BN70ZG4 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $127.96 | 14 | BMFZKV4 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $127.50 | 06 | B8DV0M7 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $126.96 | 08 | 2083526 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $125.79 | 07 | BHCQVP6 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $124.32 | 07 | BRQQ033 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $122.38 | 58 | BM90L23 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $121.50 | 15 | BP5GWR8 |
| -- | LZM | LIFEZONE METALS LTD | -- | $121.24 | 28 | BLCY1J2 |
| -- | TRAK | REPOSITRAK INC | -- | $121.08 | 12 | B1BQMW9 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $120.96 | 32 | 2697853 |
| -- | PAYS | PAYSIGN INC | -- | $120.96 | 36 | BJRFDF6 |
| -- | SLQT | SELECTQUOTE INC | -- | $120.38 | 144 | BMFYH21 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $119.68 | 08 | BL1J6B5 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $119.37 | 69 | BN6HHQ0 |
| -- | HCAT | HEALTH CATALYST INC | -- | $119.37 | 69 | BKLCX50 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $118.95 | 13 | BD2ZJQ2 |
| -- | MED | MEDIFAST INC | -- | $118.80 | 11 | 2934033 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $118.68 | 92 | BMCCHR3 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $118.44 | 07 | 2572604 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $117.49 | 31 | BPNZT10 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $117.26 | 41 | BV4K5L8 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $116.93 | 117 | BNQQ6C6 |
| -- | LNSR | LENSAR INC | -- | $116.60 | 10 | BM8F4N1 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $115.57 | 07 | B066PX9 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $114.96 | 08 | BGMGBT3 |
| -- | OMDA | OMADA HEALTH INC | -- | $114.60 | 10 | BTNLPC9 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $114.56 | 64 | BMGH6N3 |
| -- | -- | STRIVE INC COMMON STOCK USD 0.001 | -- | $114.52 | 14 | -- |
| -- | LFMD | LIFEMD INC | -- | $114.00 | 40 | BMXDBQ2 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $113.10 | 05 | BT06V07 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $112.84 | 13 | BMDMZV2 |
| -- | ARQ | ARQ INC | -- | $112.53 | 33 | BBXZ194 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $112.42 | 11 | 2864301 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $112.14 | 21 | 2117920 |
| -- | AGL | AGILON HEALTH INC | -- | $112.12 | 317 | BLR4TK4 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $111.90 | 06 | BNKTVH1 |
| -- | HNVR | HANOVER BANCORP INC | -- | $111.40 | 05 | BQB4DZ8 |
| -- | CDXS | CODEXIS INC | -- | $111.32 | 92 | B5LL2C2 |
| -- | EML | EASTERN CO/THE | -- | $111.12 | 06 | 2300087 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $109.94 | 23 | BN0VNB5 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $108.90 | 05 | 2545305 |
| -- | CXDO | CREXENDO INC | -- | $108.54 | 18 | 2963305 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $108.12 | 12 | BVDGZ39 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $107.50 | 02 | 2901480 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $104.93 | 07 | B8XBPS8 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $104.80 | 80 | BSZBBL1 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $104.78 | 62 | BLBNS33 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $102.90 | 07 | BV6GSF9 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $101.68 | 08 | BPLV664 |
| -- | EVI | EVI INDUSTRIES INC | -- | $101.65 | 05 | BGSPSG0 |
| -- | SPWR | SUNPOWER INC | -- | $99.84 | 64 | BQPDJX1 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $99.84 | 64 | BMZ8228 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $98.91 | 03 | 2480707 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $98.52 | 12 | BQ6BQM2 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $98.48 | 113 | BQ3R1Y0 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $98.00 | 70 | BW9RTJ7 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $97.56 | 04 | 2031923 |
| -- | CLAR | CLARUS CORP | -- | $97.50 | 30 | BF5QHG2 |
| -- | FF | FUTUREFUEL CORP | -- | $97.24 | 26 | B3BBRD4 |
| -- | ATYR | ATYR PHARMA INC | -- | $96.33 | 98 | BGMGBW6 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $95.80 | 20 | BGPYWG8 |
| -- | NODK | NI HOLDINGS INC | -- | $94.22 | 07 | BF2CWX5 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $93.86 | 38 | BP2QPJ4 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $93.40 | 10 | BMCCS58 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $92.75 | 05 | 2718969 |
| -- | ELA | ENVELA CORP | -- | $92.54 | 07 | BK8WN64 |
| -- | ZVIA | ZEVIA PBC-A | -- | $91.77 | 57 | BNLYJG0 |
| -- | NKTX | NKARTA INC | -- | $90.64 | 44 | BK80YJ8 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $90.18 | 03 | B3XR1X8 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $89.67 | 49 | BNG47W7 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $87.78 | 02 | B8GPQW8 |
| -- | INV | INNVENTURE INC | -- | $87.36 | 28 | BSVLRS4 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $86.31 | 09 | 2500951 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $83.60 | 10 | 2223872 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $82.03 | 93 | 2492337 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $81.84 | 24 | 2444123 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $81.75 | 25 | BSHSLK9 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $81.00 | 12 | BQB9HM8 |
| -- | KRRO | KORRO BIO INC | -- | $80.36 | 07 | BSBJKP6 |
| -- | PDEX | PRO-DEX INC | -- | $79.82 | 02 | 2704292 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $79.44 | 146 | BTCK7D2 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $79.04 | 19 | BL970N1 |
| -- | CARL | CARLSMED INC | -- | $78.26 | 07 | BV1DMD1 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $78.26 | 43 | BPG9931 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $78.25 | 05 | BHPRQX9 |
| -- | DMRC | DIGIMARC CORP | -- | $77.12 | 16 | B3F05P5 |
| -- | CVRX | CVRX INC | -- | $75.84 | 16 | BLD3B98 |
| -- | LAW | CS DISCO INC | -- | $75.50 | 25 | BNLYJ93 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $75.36 | 12 | 2929705 |
| -- | EXFY | EXPENSIFY INC - A | -- | $74.42 | 61 | BL98829 |
| -- | SSTI | SOUNDTHINKING INC | -- | $74.30 | 10 | BF1STB1 |
| -- | BARK | BARK INC | -- | $74.10 | 95 | BNVVLD2 |
| -- | DCGO | DOCGO INC | -- | $73.25 | 92 | BKP4P23 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $73.20 | 08 | BSD51T3 |
| -- | MXCT | MAXCYTE INC | -- | $72.81 | 104 | BKMQF66 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $70.84 | 02 | BSVLTH7 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $70.56 | 09 | 2737102 |
| -- | PMTS | CPI CARD GROUP INC | -- | $69.66 | 06 | BD9GDZ5 |
| -- | NPWR | NET POWER INC | -- | $67.84 | 32 | BRDV332 |
| -- | EEX | EMERALD HOLDING INC | -- | $67.34 | 14 | BKT61V6 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $67.32 | 12 | 2398855 |
| -- | PAMT | PAMT CORP | -- | $66.20 | 05 | 2669090 |
| -- | BRCC | BRC INC-A | -- | $65.97 | 95 | BNBV240 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $65.30 | 05 | BVPKHC2 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $65.10 | 15 | BPSQ9F2 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $64.76 | 92 | BNM4710 |
| -- | HQI | HIREQUEST INC | -- | $64.44 | 06 | BKV2L01 |
| -- | CSPI | CSP INC | -- | $64.12 | 07 | 2160689 |
| -- | BTMD | BIOTE CORP -A | -- | $61.80 | 30 | BMBPL15 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $61.57 | 47 | BMDCQG4 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $61.36 | 81 | B02T2D1 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $60.04 | 04 | BNGH209 |
| -- | LUNG | PULMONX CORP | -- | $59.60 | 40 | BL72R71 |
| -- | NRDY | NERDY INC | -- | $59.17 | 61 | BNZJTJ4 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $58.92 | 06 | BMY3785 |
| -- | HFFG | HF FOODS GROUP INC | -- | $58.63 | 41 | BYZLWZ4 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $58.32 | 24 | BSKPBC9 |
| -- | SCLX | SCILEX HOLDING CO | -- | $57.41 | 07 | BTHWR44 |
| -- | SMTI | SANARA MEDTECH INC | -- | $57.27 | 03 | BJDQMV2 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $57.23 | 97 | BNC2MS6 |
| -- | STIM | NEURONETICS INC | -- | $57.20 | 40 | BFXH9H2 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $57.19 | 19 | BN45Q70 |
| -- | RCEL | AVITA MEDICAL INC | -- | $56.03 | 13 | BMX0JN6 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $55.75 | 25 | BDBFK59 |
| -- | OM | OUTSET MEDICAL INC | -- | $55.25 | 17 | BPW7PH5 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $54.96 | 12 | BQKMW89 |
| -- | NL | NL INDUSTRIES | -- | $54.72 | 09 | 2618069 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $54.34 | 11 | BYYMYP2 |
| -- | GAIA | GAIA INC | -- | $54.06 | 17 | BD0R8F2 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $54.00 | 30 | BRBR2C4 |
| -- | AEYE | AUDIOEYE INC | -- | $53.28 | 08 | BD6JFC8 |
| -- | ARAY | ACCURAY INC | -- | $51.84 | 102 | B1R2HW6 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $51.57 | 03 | BYQQ1Q2 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $48.60 | 02 | 2201908 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $48.36 | 31 | BMGSDK2 |
| -- | EHTH | EHEALTH INC | -- | $47.40 | 30 | B1G0F83 |
| -- | OPAL | OPAL FUELS INC-A | -- | $46.64 | 22 | BLBM4T8 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $46.62 | 21 | BF950B1 |
| -- | CLPR | CLIPPER REALTY INC | -- | $46.20 | 14 | BYPD5H3 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $45.92 | 16 | BPJPN12 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $44.79 | 92 | BP2BRR1 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $42.60 | 10 | BPLQD35 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $41.73 | 13 | BLBQL66 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $40.95 | 13 | BMGC348 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $38.42 | 34 | BSF04R5 |
| -- | VALU | VALUE LINE INC | -- | $37.32 | 01 | 2926751 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $37.20 | 15 | 2799384 |
| -- | CURV | TORRID HOLDINGS INC | -- | $36.75 | 35 | BMBR9W8 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $36.03 | 86 | BN4RCJ0 |
| -- | KG | KESTREL GROUP | -- | $35.73 | 03 | BVMTJ48 |
| -- | TZOO | TRAVELZOO | -- | $33.12 | 06 | BGDFSM1 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $30.60 | 17 | BN96366 |
| -- | VHI | VALHI INC | -- | $29.60 | 02 | BMG4NS8 |
| -- | INMB | INMUNE BIO INC | -- | $29.40 | 21 | BJKGLW9 |
| -- | CV | CAPSOVISION INC | -- | $29.28 | 06 | BN2T823 |
| -- | COOK | TRAEGER INC | -- | $29.24 | 34 | BN72WR0 |
| -- | MYO | MYOMO INC | -- | $28.98 | 36 | BKRMRM9 |
| -- | MKTW | MARKETWISE INC | -- | $28.80 | 02 | BQT1YT2 |
| -- | SVCO | SILVACO GROUP INC | -- | $28.24 | 08 | BQMQ1G0 |
| -- | NXXT | NEXTNRG INC | -- | $27.01 | 37 | BTXQRN9 |
| -- | SKIL | SKILLSOFT CORP | -- | $27.00 | 05 | BMCZQ19 |
| -- | TEAD | TEADS HOLDING CO | -- | $26.68 | 37 | BNXL732 |
| -- | SLSN | SOLESENCE INC | -- | $26.03 | 19 | 2129044 |
| -- | NEON | NEONODE INC | -- | $22.10 | 13 | BFFJPG7 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $21.90 | 06 | BTRDLX4 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $21.89 | 11 | BP7L561 |
| -- | USGO | US GOLDMINING INC | -- | $21.87 | 02 | BQXQVD6 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $20.22 | 03 | BV6KRV0 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $19.50 | 13 | BMTY4G0 |
| -- | VRM | VROOM INC | -- | $17.92 | 01 | BTJS535 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $17.76 | 06 | BS84LD9 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $17.15 | 01 | 2615974 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $16.20 | 10 | BP5JF56 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $14.06 | 22 | BMG71Z0 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $12.70 | 01 | BRXYZ79 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $11.70 | 05 | BNG5DX3 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $11.60 | 42 | BPG5P75 |
| -- | TSE | TRINSEO PLC | -- | $11.38 | 35 | BP48297 |
| -- | FLD | FOLD HOLDINGS INC | -- | $08.82 | 06 | BN2S4D3 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $07.28 | 01 | BSPS0J3 |
| -- | PMI | PICARD MEDICAL INC | -- | $07.25 | 05 | BSNXJ04 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $07.14 | 03 | BS2FLY9 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $06.75 | 39 | BSJQ7W5 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $04.28 | 04 | BMTY448 |
| -- | ARAI | ARRIVE AI INC | -- | $03.57 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $01.74 | 06 | BPLQFH3 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | EMPIRE PETROLEUM CORP USD | -- | $00.00 | 17 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| 7.62% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,868,199 | -- | 273 | -- |
| 5.90% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,445,755 | -- | 657 | -- |
| 5.47% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,340,766 | -- | 807 | -- |
| 2.47% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 604,757 | -- | 364 | -- |
| 1.15% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 281,669 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 31,759 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 29,112 | -- | 11 | -- |
| -6.35% | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,557,544 | -- | -21 | -- |
| -- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 07/MAY/2026 USD 100 | -- | $16,523,591.82 | 16,650,000 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,842,737.13 | 4,842,737 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
