HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 7/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.42% | 2.66% | 5.24% | 7.25% | 12.27% | 7.74% | 4.30% | 4.82% | 3.93% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,172,002
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 8/06/2026- NAV
- NAV Change
- Market Price $54.69
- Market Price Change $-0.12
- Trading Volume (M) 524
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 7/31/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.38%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,172,002
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 8/06/2026- NAV
- NAV Change
- Market Price $54.69
- Market Price Change $-0.12
- Trading Volume (M) 524
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 7/31/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.38%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 8/04/2026
Holdings
as of 8/06/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,867.12 | 24 | 2601218 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $9,032.07 | 111 | BBBSBJ5 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,998.06 | 62 | 2918510 |
| 0.04% | VSAT | VIASAT INC | -- | $8,690.94 | 106 | 2946243 |
| 0.04% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $8,302.20 | 137 | BPJM8Q3 |
| 0.04% | GKOS | GLAUKOS CORP | -- | $8,207.52 | 48 | BYMWL19 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $8,181.72 | 36 | 2193544 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $7,814.70 | 190 | BMP8TL6 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $7,814.31 | 293 | 2658441 |
| 0.04% | HUT | HUT 8 CORP | -- | $7,795.90 | 86 | BQQ8816 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,773.36 | 21 | BQ721R4 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $7,601.36 | 52 | BDCBCD8 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $7,573.16 | 602 | BN770G0 |
| 0.03% | FROG | JFROG LTD | -- | $7,556.64 | 91 | BMX6JW3 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,344.24 | 71 | BP8XZL1 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,333.70 | 55 | BMFX6P4 |
| 0.03% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $7,301.04 | 87 | BDD19F8 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $7,225.02 | 22 | 2465737 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,216.66 | 22 | 2321583 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,099.18 | 22 | BD6JX35 |
| 0.03% | AGX | ARGAN INC | -- | $7,090.44 | 12 | 2804501 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $6,992.44 | 34 | BMF5Q83 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $6,926.86 | 94 | 2213260 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,771.80 | 140 | B3P6D26 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,584.19 | 53 | B8QV5C9 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,583.68 | 127 | BMV1ZD3 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,519.33 | 51 | 2333986 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,477.90 | 110 | BKPVGH6 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $6,412.04 | 62 | BQBBDY8 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,341.79 | 299 | BD9F675 |
| 0.03% | TEX | TEREX CORP | -- | $6,273.60 | 96 | 2884224 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,175.27 | 23 | 2692160 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,133.50 | 90 | B3N4753 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,117.16 | 28 | 2568131 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $6,071.98 | 91 | BMQ8XV3 |
| 0.03% | NPO | ENPRO INC | -- | $6,054.66 | 18 | 2951292 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $6,045.10 | 122 | B828K63 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $5,996.15 | 309 | BMCCXH5 |
| 0.03% | ACA | ARCOSA INC | -- | $5,940.49 | 41 | BGPZ5W8 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $5,932.70 | 410 | 2935326 |
| 0.03% | SM | SM ENERGY CO | -- | $5,854.80 | 204 | 2764188 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $5,852.00 | 140 | BLR6XK8 |
| 0.03% | FLR | FLUOR CORP | -- | $5,850.00 | 120 | 2696838 |
| 0.03% | ENS | ENERSYS | -- | $5,810.95 | 31 | B020GQ5 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,728.80 | 62 | 2831888 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $5,691.14 | 53 | B03L311 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $5,683.86 | 117 | 2905794 |
| 0.03% | TWST | TWIST BIOSCIENCE CORP | -- | $5,672.16 | 52 | BGKG6G7 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $5,666.55 | 185 | BFFK0X2 |
| 0.03% | MAC | MACERICH CO/THE | -- | $5,614.11 | 239 | 2543967 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,558.85 | 55 | BP8S8J5 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,536.15 | 263 | BN70TG2 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,533.32 | 52 | BMPRZV5 |
| 0.02% | VSXY | VICTORIA'S SECRET & CO | -- | $5,517.68 | 59 | BNNTGH3 |
| 0.02% | QLYS | QUALYS INC | -- | $5,453.40 | 30 | B7XJTN8 |
| 0.02% | VSEC | VSE CORP | -- | $5,410.80 | 24 | 2926773 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,395.20 | 60 | BFYF094 |
| 0.02% | GBCI | GLACIER BANCORP INC | -- | $5,383.50 | 111 | 2370585 |
| 0.02% | JBTM | JBT MAREL CORP | -- | $5,372.40 | 44 | B3BRJZ8 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $5,368.46 | 181 | BN46048 |
| 0.02% | GATX | GATX CORP | -- | $5,363.70 | 30 | 2362128 |
| 0.02% | MATX | MATSON INC | -- | $5,362.76 | 26 | B8GNC91 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $5,361.08 | 202 | BKY83Q6 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $5,348.04 | 123 | BPH0546 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,337.15 | 69 | 2415497 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,322.45 | 185 | BF7MQ72 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $5,293.10 | 82 | BRJ3GY4 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $5,275.78 | 59 | BYVJ8J8 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $5,171.64 | 284 | BMZ8604 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,156.60 | 46 | BF2YWG4 |
| 0.02% | MXL | MAXLINEAR INC | -- | $5,124.60 | 73 | B3RDWC8 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,119.20 | 20 | BRYQ4L1 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,115.01 | 47 | 2144047 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $5,110.62 | 38 | BM9HHL5 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $5,102.38 | 17 | 2501578 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,090.47 | 121 | BFZ9DB8 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $5,082.92 | 83 | B7F4TJ7 |
| 0.02% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $5,029.26 | 109 | BV2DHY6 |
| 0.02% | MTRN | MATERION CORP | -- | $5,008.68 | 18 | 2149622 |
| 0.02% | TXNM | TXNM ENERGY INC | -- | $5,001.63 | 87 | 2707826 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $4,978.76 | 76 | BFWGXR8 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,948.16 | 94 | BFZQ0L8 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $4,935.78 | 51 | 2766173 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,934.32 | 37 | B142B38 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,899.60 | 30 | BD8S5H8 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $4,888.65 | 69 | B17VCN9 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $4,884.84 | 54 | 2120490 |
| 0.02% | BCPC | BALCHEM CORP | -- | $4,871.34 | 27 | 2072074 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $4,871.14 | 158 | B17MTL9 |
| 0.02% | AROC | ARCHROCK INC | -- | $4,869.10 | 146 | BYRGSX7 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,868.08 | 14 | BYQD1J6 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,856.40 | 190 | BN0TQF4 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $4,850.45 | 55 | 2038849 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $4,839.40 | 20 | BJSP4C9 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $4,833.10 | 85 | BQLSDK5 |
| 0.02% | AIR | AAR CORP | -- | $4,831.20 | 33 | 2001119 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,826.25 | 195 | BF2GC59 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $4,805.46 | 99 | B125XQ6 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $4,802.60 | 814 | BMDH249 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,748.92 | 86 | 2889155 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,743.45 | 127 | BL9XML1 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $4,728.75 | 65 | 2101741 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,707.92 | 28 | BZBZ020 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,686.48 | 46 | BGK38H3 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $4,684.42 | 86 | 2630513 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $4,683.75 | 75 | BLFGJD5 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,666.41 | 567 | BMCRLL0 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $4,644.93 | 281 | BN45WL6 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,640.70 | 62 | BRBCSP4 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,626.00 | 36 | 2923741 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $4,620.83 | 173 | BPBSZJ1 |
| 0.02% | TXG | 10X GENOMICS INC-CLASS A | -- | $4,560.00 | 100 | BKS3RS7 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $4,499.20 | 37 | 2381189 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,474.74 | 214 | B5NLBP6 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,454.64 | 414 | B0VLLY2 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $4,448.62 | 146 | BGLRLT7 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,409.28 | 48 | BMQ60Q1 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,397.76 | 108 | BN48ZR2 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,396.80 | 40 | BN4J951 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,394.52 | 108 | BN2QTL0 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $4,389.60 | 59 | BVLNNN8 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,384.50 | 50 | 2580555 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,382.92 | 79 | 2657750 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $4,365.09 | 51 | BPGN2Q7 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,304.63 | 13 | B3CLS18 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,301.44 | 47 | 2814005 |
| 0.02% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $4,292.40 | 40 | 2192392 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,267.32 | 827 | B3KFWW1 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,265.04 | 26 | BRS6600 |
| 0.02% | BDC | BELDEN INC | -- | $4,263.27 | 33 | B01WL78 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,241.60 | 80 | BLD30T1 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,239.27 | 63 | BLG38Q1 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,236.40 | 136 | BTFK8V4 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,233.84 | 184 | BMXL9H3 |
| 0.02% | OGS | ONE GAS INC | -- | $4,219.86 | 53 | BJ0KXV4 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,200.78 | 106 | BSPS5M1 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,183.64 | 82 | 2367963 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,145.96 | 52 | 2966876 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $4,137.00 | 84 | 2655583 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $4,133.64 | 42 | BKVF0J2 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,133.64 | 114 | 2173911 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,129.92 | 108 | B9HHD96 |
| 0.02% | PI | IMPINJ INC | -- | $4,125.84 | 24 | BYYGJZ9 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,122.87 | 159 | BNZJHH8 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,106.56 | 41 | BDT5M66 |
| 0.02% | RDNT | RADNET INC | -- | $4,089.60 | 60 | B1JNG19 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,087.76 | 37 | 2004185 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,075.08 | 116 | BF3FTF4 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,074.24 | 96 | BJZ2ZR5 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,047.19 | 07 | 2787022 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,046.56 | 56 | 2601326 |
| 0.02% | WHD | CACTUS INC - A | -- | $4,043.86 | 59 | BF1GM16 |
| 0.02% | SR | SPIRE INC | -- | $4,042.00 | 50 | BYXJQG9 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,027.92 | 78 | BDHF4K6 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,001.60 | 164 | 2356585 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $3,949.75 | 35 | 2691305 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $3,943.28 | 44 | BF2X272 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $3,923.04 | 44 | BMH0MP5 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,918.75 | 22 | 2092942 |
| 0.02% | AXTI | AXT INC | -- | $3,908.84 | 52 | 2247979 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,898.38 | 43 | 2498001 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $3,887.52 | 112 | 2266026 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $3,869.14 | 43 | BR1Z682 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $3,867.00 | 100 | BTZRLN8 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,856.96 | 34 | 2814210 |
| 0.02% | CBT | CABOT CORP | -- | $3,852.20 | 44 | 2162500 |
| 0.02% | DIOD | DIODES INC | -- | $3,850.08 | 39 | 2270500 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,844.44 | 36 | BFYVKR0 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $3,832.64 | 116 | 2611206 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $3,815.70 | 70 | BNRR1B2 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,806.86 | 131 | 2296926 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $3,805.83 | 49 | 2933438 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $3,805.62 | 102 | BYMYT66 |
| 0.02% | ITRI | ITRON INC | -- | $3,804.34 | 37 | 2471949 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $3,802.48 | 116 | 2930149 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $3,801.52 | 122 | 2055718 |
| 0.02% | SKT | TANGER INC | -- | $3,774.72 | 96 | 2874582 |
| 0.02% | AZZ | AZZ INC | -- | $3,771.25 | 25 | 2067672 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,764.60 | 40 | BJDX8Y8 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,738.30 | 34 | 2762030 |
| 0.02% | VAL | VALARIS LTD | -- | $3,706.08 | 48 | BMY0YX0 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,703.60 | 47 | BJTJGC4 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $3,681.60 | 260 | BT6MM39 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $3,680.95 | 37 | 2977209 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,662.75 | 115 | BVB3BV2 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $3,656.03 | 29 | BD06LM7 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $3,654.04 | 52 | B03PGL4 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $3,641.40 | 102 | 2862156 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,639.26 | 38 | 2681760 |
| 0.02% | KFY | KORN FERRY | -- | $3,637.48 | 44 | 2386849 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,627.75 | 21 | BYNWB63 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,609.37 | 97 | 2756152 |
| 0.02% | CVSA | COVISTA INC | -- | $3,603.54 | 29 | BZ12TX5 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,587.36 | 28 | BYT4ST5 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,585.48 | 03 | BGM1B98 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,584.68 | 44 | 2940375 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,580.56 | 24 | 2475060 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,575.88 | 132 | B15RZR4 |
| 0.02% | ONDS | ONDAS INC | -- | $3,574.66 | 409 | BMD2S79 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,561.66 | 47 | BYMT0J1 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,554.10 | 45 | BF5C2N2 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,553.16 | 26 | BD420Q8 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,547.29 | 23 | BM8MM05 |
| 0.02% | LASR | NLIGHT INC | -- | $3,545.68 | 47 | BFZP4R9 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,507.90 | 33 | 2463344 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,504.05 | 55 | 2264235 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,498.56 | 32 | 2350383 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,493.77 | 21 | 2451918 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $3,472.32 | 96 | BF7J7N6 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,466.80 | 12 | 2466428 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $3,461.25 | 325 | BLR7B52 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,455.84 | 16 | 2855855 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,455.06 | 46 | 2243911 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,449.08 | 163 | BN93088 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,443.18 | 41 | 2447821 |
| 0.02% | BMI | BADGER METER INC | -- | $3,429.25 | 25 | 2069128 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,425.94 | 42 | BDFGDQ0 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $3,422.00 | 118 | BP2P6L0 |
| 0.02% | RNST | RENASANT CORP | -- | $3,420.70 | 79 | 2670809 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,412.98 | 201 | BCRYTK1 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $3,396.51 | 39 | BP7L5C7 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $3,383.34 | 31 | B63RTD5 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,380.13 | 81 | 2953782 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $3,377.55 | 89 | B1W7RQ0 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,372.90 | 10 | 2840174 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $3,369.30 | 33 | 2839268 |
| 0.02% | ERAS | ERASCA INC | -- | $3,361.68 | 184 | BNLYBF3 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $3,358.61 | 53 | BKM4KV0 |
| 0.02% | OPLN | OPENLANE INC | -- | $3,348.18 | 89 | B4Y1MH7 |
| 0.02% | KAI | KADANT INC | -- | $3,346.40 | 10 | 2769978 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,326.70 | 78 | BMHWY55 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,325.72 | 61 | BPGKM57 |
| 0.01% | BGC | BGC GROUP INC-A | -- | $3,321.16 | 316 | BRJTVC5 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,315.78 | 39 | 2401195 |
| 0.01% | KNF | KNIFE RIVER CORP | -- | $3,307.99 | 49 | BPLL4V5 |
| 0.01% | DAVE | DAVE INC | -- | $3,287.34 | 09 | BPXYZZ3 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $3,286.76 | 127 | BN15WD1 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,271.45 | 65 | BLFDXF6 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,262.35 | 35 | BYX60M4 |
| 0.01% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,259.96 | 62 | BMBK002 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,247.53 | 143 | 2160645 |
| 0.01% | MRX | MAREX GROUP LTD | -- | $3,241.68 | 52 | BSBB331 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,232.93 | 113 | BKPR6S5 |
| 0.01% | MHO | M/I HOMES INC | -- | $3,230.26 | 22 | 2549385 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $3,224.98 | 107 | BNLYWQ1 |
| 0.01% | PII | POLARIS INC | -- | $3,222.76 | 46 | 2692933 |
| 0.01% | OPCH | OPTION CARE HEALTH INC | -- | $3,166.42 | 134 | BKM5C62 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,164.34 | 23 | 2718594 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,159.32 | 38 | B00G0F2 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,139.45 | 37 | 2158781 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,138.20 | 68 | BFTWZY0 |
| 0.01% | GNW | GENWORTH FINANCIAL INC | -- | $3,136.33 | 323 | B011WL6 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $3,114.93 | 49 | BT6CC17 |
| 0.01% | LMND | LEMONADE INC | -- | $3,111.60 | 60 | BMGNTQ5 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $3,098.04 | 33 | B3CTNK6 |
| 0.01% | NHI | NATL HEALTH INVESTORS INC | -- | $3,090.58 | 41 | 2626125 |
| 0.01% | OSIS | OSI SYSTEMS INC | -- | $3,082.30 | 13 | 2111579 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,072.60 | 108 | 2713317 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,070.65 | 33 | 2664103 |
| 0.01% | MIR | MIRION TECHNOLOGIES INC | -- | $3,049.06 | 203 | BMG3PQ7 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,044.40 | 129 | BJ5FZ74 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,041.79 | 123 | BD2B4V0 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,039.74 | 82 | 2420101 |
| 0.01% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,024.00 | 84 | B6YR5K3 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,023.46 | 99 | BSWW195 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $3,018.84 | 44 | 2011970 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,016.44 | 36 | B7KH3G6 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,010.04 | 22 | BJYLZK6 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,006.42 | 89 | 2352806 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $2,998.05 | 115 | BFD1TJ6 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,994.00 | 24 | B45K9N8 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,993.19 | 51 | BF5P189 |
| 0.01% | CELC | CELCUITY INC | -- | $2,984.00 | 32 | BDH6M05 |
| 0.01% | HNI | HNI CORP | -- | $2,982.29 | 61 | 2435246 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,978.82 | 39 | BHXD297 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,966.95 | 49 | BSLN6B6 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,964.75 | 295 | 2672537 |
| 0.01% | HIW | HIGHWOODS PROPERTIES INC | -- | $2,959.12 | 94 | 2420640 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,956.13 | 17 | 2012865 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $2,953.92 | 51 | 2822019 |
| 0.01% | ACHR | ARCHER AVIATION INC-A | -- | $2,949.72 | 564 | BMHVDS8 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,943.86 | 61 | 2553911 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,942.72 | 121 | BLPNRR6 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,942.16 | 184 | BXRTX56 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $2,939.40 | 45 | 2222062 |
| 0.01% | BKU | BANKUNITED INC | -- | $2,937.69 | 63 | B3NNTZ4 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $2,909.44 | 64 | BRT7Y75 |
| 0.01% | KBH | KB HOME | -- | $2,904.45 | 51 | 2485070 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,903.04 | 128 | BJN4MY9 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,896.65 | 123 | 2810133 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,894.00 | 10 | 2279897 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,886.36 | 201 | B0PZN33 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,885.48 | 62 | BRRD6G8 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,881.34 | 77 | B4RGHN0 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,877.28 | 14 | 2673251 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,865.99 | 83 | BH65L93 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,848.48 | 16 | BQXKDH6 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,837.83 | 163 | BSBGKF7 |
| 0.01% | KN | KNOWLES CORP | -- | $2,836.08 | 72 | BJTD9L6 |
| 0.01% | RXO | RXO INC | -- | $2,833.60 | 140 | BN6QSL9 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,827.11 | 33 | 2267171 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,826.54 | 41 | BJH08C3 |
| 0.01% | ASH | ASHLAND INC | -- | $2,825.94 | 39 | BYND5N1 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,821.54 | 71 | BJRFSB7 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $2,819.20 | 64 | BGDW5G5 |
| 0.01% | HNGE | HINGE HEALTH INC-A | -- | $2,802.80 | 35 | BV99FG5 |
| 0.01% | LRN | STRIDE INC | -- | $2,800.00 | 35 | BLD5321 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,792.02 | 74 | B018PR4 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $2,780.99 | 47 | 2354664 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,772.06 | 47 | 2133045 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $2,732.00 | 200 | BQ3R8B6 |
| 0.01% | WK | WORKIVA INC | -- | $2,730.20 | 44 | BSS6HY8 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $2,721.90 | 211 | BFV4XW8 |
| 0.01% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $2,718.11 | 789 | BL96T19 |
| 0.01% | ATKR | ATKORE INC | -- | $2,716.14 | 29 | BDHF495 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,714.61 | 41 | 2330318 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,711.05 | 59 | 2186254 |
| 0.01% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $2,708.20 | 10 | 2121352 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,705.40 | 135 | BDCWFT8 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,703.00 | 212 | BJDRX78 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,701.40 | 65 | BJLV8T9 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,697.75 | 109 | 2171603 |
| 0.01% | AVA | AVISTA CORP | -- | $2,689.40 | 70 | 2942605 |
| 0.01% | MMS | MAXIMUS INC | -- | $2,683.18 | 46 | 2018669 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $2,677.85 | 35 | BRXB0C0 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,670.00 | 20 | 2190750 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $2,666.25 | 135 | BN2R582 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,665.20 | 60 | BKY5JZ8 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,650.88 | 109 | 2407052 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,643.68 | 82 | BZ8VC58 |
| 0.01% | ADEA | ADEIA INC | -- | $2,632.83 | 93 | BPMQ8J5 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,628.92 | 41 | BMHRMK1 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $2,607.66 | 33 | 2074070 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $2,604.25 | 55 | BN7K304 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,593.24 | 26 | 2096977 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,587.20 | 32 | 2554163 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,585.31 | 273 | BNXK803 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,584.01 | 143 | BFNF1D6 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,580.50 | 50 | 2938422 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,573.31 | 31 | 2269661 |
| 0.01% | VGNT | VERSIGENT PLC | -- | $2,569.20 | 60 | BWK7510 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,567.47 | 19 | BLTFST7 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,565.45 | 45 | BD93QN5 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,556.75 | 21 | 2551551 |
| 0.01% | WDFC | WD-40 CO | -- | $2,543.20 | 11 | 2944742 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,537.28 | 96 | BKX9VD3 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,536.80 | 70 | BK0VHF6 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,530.11 | 33 | BN71J76 |
| 0.01% | DAN | DANA INC | -- | $2,529.60 | 93 | B2PFJR3 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,527.80 | 30 | B9BP4R1 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,520.93 | 51 | 2165383 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,516.40 | 40 | BYY9947 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,499.42 | 14 | BQC4R22 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,471.12 | 23 | 2578464 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,471.10 | 30 | 2090816 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,469.94 | 218 | BNR4QY1 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,455.97 | 83 | BSNR2T6 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,451.00 | 129 | BCD47X4 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,448.72 | 114 | 2476513 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,446.08 | 104 | BDVPZV0 |
| 0.01% | RH | RH | -- | $2,443.61 | 13 | BYXR425 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,440.86 | 51 | 2895163 |
| 0.01% | CLMT | CALUMET INC | -- | $2,429.04 | 58 | BPLZLN8 |
| 0.01% | CLBK | COLUMBIA FINANCIAL INC | -- | $2,428.16 | 224 | BVK35P5 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $2,423.82 | 87 | BT04MG4 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,417.52 | 12 | 2283229 |
| 0.01% | DNOW | DNOW INC | -- | $2,416.23 | 157 | BMH0MV1 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,413.95 | 11 | 2139731 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,407.80 | 60 | 2447285 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,405.50 | 34 | B05BRL7 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $2,396.16 | 78 | B65VZ37 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,393.72 | 14 | B15CJ33 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,391.00 | 150 | BPW6ZP0 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,378.95 | 49 | 2024901 |
| 0.01% | VC | VISTEON CORP | -- | $2,373.60 | 23 | B4N0JJ6 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,372.22 | 1,146 | 2508386 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,371.80 | 335 | BLDBS68 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,371.68 | 324 | BNSP0B8 |
| 0.01% | OUST | OUSTER INC | -- | $2,370.16 | 52 | BMHVMY7 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,366.76 | 22 | 2689162 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,362.92 | 42 | BRJHSZ1 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,360.94 | 114 | 2566522 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,357.73 | 51 | 2407632 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,357.04 | 184 | BJN4K01 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,356.76 | 133 | 2048592 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,345.52 | 87 | BLGZN51 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,345.20 | 82 | BKTPCS7 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,335.77 | 27 | 2673154 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,330.58 | 93 | BZ16HK0 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,326.32 | 108 | BTPSGQ9 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,326.09 | 29 | BK6TM04 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,324.70 | 54 | B8FW545 |
| 0.01% | WAFD | WAFD INC | -- | $2,323.14 | 62 | 2941981 |
| 0.01% | PHIN | PHINIA INC | -- | $2,321.59 | 31 | BPW7PC0 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,320.20 | 30 | BD4LHG4 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,317.92 | 33 | BV0LCR0 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,304.96 | 28 | BK8MDM0 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,297.05 | 35 | BNNMQS3 |
| 0.01% | CARG | CARGURUS INC | -- | $2,291.94 | 63 | BF5D6S8 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,287.98 | 171 | BNNLSZ1 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,286.55 | 35 | BMH5RL1 |
| 0.01% | CXT | CRANE NXT CO | -- | $2,282.70 | 42 | BQ7W2W6 |
| 0.01% | GPGI | GPGI INC | -- | $2,276.96 | 152 | BMYS5T7 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,275.82 | 53 | BNTBRX6 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,275.13 | 43 | 2626459 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,272.16 | 88 | BM8FWX7 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,268.40 | 53 | 2342410 |
| 0.01% | PK | PARK HOTELS & RESORTS INC | -- | $2,267.30 | 158 | BYVMVV0 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,261.75 | 83 | BK6L288 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $2,261.60 | 88 | 2411053 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,257.05 | 123 | B7JB336 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,252.07 | 171 | BYNPPC6 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,251.77 | 47 | 2340210 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,251.60 | 40 | BYN7H26 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,250.34 | 37 | BYY5Z69 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,243.60 | 71 | 2606570 |
| 0.01% | CBZ | CBIZ INC | -- | $2,234.09 | 41 | 2730781 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,231.07 | 31 | B57VWJ3 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,228.94 | 84 | BJY21L2 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,223.54 | 33 | 2768663 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,222.00 | 101 | BMDP209 |
| 0.01% | GRAL | GRAIL INC | -- | $2,219.00 | 35 | BSLSSX7 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,200.25 | 65 | 2488121 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,197.80 | 66 | BKP4ZK1 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,197.72 | 47 | B72ZBG4 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $2,197.44 | 24 | BJBLBN4 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,196.78 | 94 | BSWYNW8 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,189.90 | 122 | 2690506 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,185.86 | 173 | B090B96 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,182.80 | 34 | 2351494 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,182.68 | 47 | BYSLHX4 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,180.31 | 11 | 2276627 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,177.20 | 40 | B0650P3 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,174.04 | 108 | 2682105 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,169.72 | 36 | BMFD115 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,167.20 | 360 | 2635701 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,159.31 | 167 | BVDGYR6 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,158.55 | 23 | BD3WG50 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,158.26 | 39 | 2562490 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,157.31 | 43 | BLPNQJ1 |
| 0.01% | TDC | TERADATA CORP | -- | $2,156.00 | 80 | B247H10 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,149.52 | 194 | BGKG6M3 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,145.21 | 69 | BZ1LBM5 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,139.12 | 72 | BL53QN5 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,133.30 | 26 | B6XHXY4 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,131.80 | 85 | BN6R7F9 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $2,130.05 | 29 | BVDKG05 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,124.75 | 75 | BDZT9Y9 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,116.20 | 20 | BYQ44Y5 |
| 0.01% | VVX | V2X INC | -- | $2,114.25 | 25 | BQS2V17 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,108.00 | 34 | BD8FF02 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,105.96 | 68 | 2904627 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,103.96 | 89 | BMCQX44 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,101.40 | 14 | B018V76 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $2,091.42 | 81 | BJ62Z18 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,090.50 | 185 | 2630085 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,086.20 | 180 | BPF0BB7 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,080.48 | 16 | 2415594 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $2,067.93 | 333 | BF0DMK7 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,059.85 | 13 | BND7X43 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,057.78 | 31 | 2768889 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,056.80 | 80 | BPLQR66 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,053.08 | 27 | 2060518 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,050.84 | 118 | 2173933 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,050.02 | 42 | BRF2GD4 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,039.94 | 18 | 2078782 |
| 0.01% | BULL | WEBULL CORP | -- | $2,028.82 | 281 | BQH7NB7 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,027.52 | 24 | B02H882 |
| 0.01% | COHU | COHU INC | -- | $2,019.81 | 39 | 2208426 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,017.60 | 80 | BMVLGP2 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,014.80 | 292 | 2206903 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,007.72 | 12 | 2715186 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $2,006.00 | 50 | BMBP1P9 |
| 0.01% | ROG | ROGERS CORP | -- | $2,005.95 | 15 | 2746700 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $1,996.33 | 133 | BF1Q6P8 |
| 0.01% | PLUS | EPLUS INC | -- | $1,987.70 | 22 | 2597748 |
| 0.01% | BANR | BANNER CORPORATION | -- | $1,973.72 | 28 | 2346003 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,966.64 | 52 | BGLN838 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,959.85 | 95 | BDHSLL5 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $1,958.32 | 26 | 2595612 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,956.25 | 125 | B523Z73 |
| 0.01% | MANE | VERADERMICS INC | -- | $1,955.70 | 18 | BWRNHH1 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,951.40 | 44 | B7254K9 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $1,949.19 | 129 | BZ0CTP8 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,943.30 | 20 | B15M2C3 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,941.58 | 193 | B9NSBM2 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,940.12 | 164 | BL5FDV8 |
| 0.01% | IMAX | IMAX CORP | -- | $1,939.47 | 39 | 2473859 |
| 0.01% | CDNA | CAREDX INC | -- | $1,926.83 | 43 | BP3YM74 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $1,925.50 | 25 | BGYTGH3 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,924.25 | 43 | BSBMN89 |
| 0.01% | ATAI | ATAIBECKLEY INC | -- | $1,924.24 | 268 | BWJDYK1 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,922.13 | 21 | 2245597 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,909.60 | 154 | BMGMH68 |
| 0.01% | OFG | OFG BANCORP | -- | $1,904.04 | 36 | B87LKR8 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,904.00 | 16 | 2473150 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,902.60 | 28 | 2274922 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,900.48 | 16 | B55BN47 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,895.36 | 08 | 2363381 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,894.57 | 29 | BD2B5Y0 |
| 0.01% | HAPN | HAPPEN INC | -- | $1,892.16 | 96 | BK95GR4 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $1,887.08 | 494 | BWFJDH3 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,882.71 | 342 | BJ7WJS2 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,880.37 | 51 | 2948852 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $1,878.60 | 186 | BFRBX34 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $1,874.93 | 17 | 2503206 |
| 0.01% | CALX | CALIX INC | -- | $1,874.00 | 50 | B3S4L67 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,872.78 | 21 | 2388016 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,871.22 | 06 | 2908652 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $1,868.40 | 135 | B94QHZ0 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,862.63 | 77 | BPCK358 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,858.56 | 24 | BMGJZJ8 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $1,857.44 | 26 | BS7T2R6 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,855.70 | 70 | 2677640 |
| 0.01% | HTO | H2O AMERICA | -- | $1,853.40 | 30 | 2811932 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $1,848.60 | 158 | BG0WPH9 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,846.46 | 22 | BLY2FB4 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,840.08 | 34 | 2437112 |
| 0.01% | RUN | SUNRUN INC | -- | $1,838.48 | 196 | BYXB1Y8 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,838.20 | 101 | BMBP1Q0 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,834.80 | 66 | BPLQG36 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,832.66 | 86 | 2351546 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $1,827.72 | 36 | BFNR303 |
| 0.01% | HTFL | HEARTFLOW INC | -- | $1,821.73 | 67 | BV6KV30 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,820.13 | 39 | BPW6WD7 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $1,818.15 | 23 | BYVR2D4 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,816.18 | 142 | BP2Q7W1 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,815.68 | 64 | BKY7X18 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,813.50 | 195 | 2100362 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $1,784.64 | 88 | BN6RJM0 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,782.27 | 27 | BW0FQV1 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,779.63 | 137 | BMG42V4 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,778.92 | 26 | 2848736 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,770.45 | 33 | 2965668 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,770.34 | 286 | 2852760 |
| 0.01% | INOD | INNODATA INC | -- | $1,767.96 | 27 | 2226741 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,761.84 | 18 | 2443078 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,758.20 | 20 | B6T6J81 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,754.30 | 106 | BRJ8H91 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,753.05 | 13 | 2196190 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,752.75 | 95 | B4XBDV9 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $1,750.53 | 59 | BTBJFH0 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,745.49 | 83 | BMFLYL0 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,744.86 | 26 | BQXJKH2 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,742.88 | 12 | 2161778 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $1,736.11 | 139 | 2415204 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,727.37 | 153 | B034LG1 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,721.97 | 57 | BKWD3M9 |
| 0.01% | TILE | INTERFACE INC | -- | $1,719.90 | 49 | B86V808 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $1,719.85 | 53 | BKRQQR9 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,711.60 | 110 | 2598246 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,710.76 | 76 | BMDH2B6 |
| 0.01% | NCNO | NCINO INC | -- | $1,709.10 | 90 | BMC8TD1 |
| 0.01% | INTA | INTAPP INC | -- | $1,708.92 | 47 | BP7L594 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,705.60 | 160 | BN0TRB7 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,705.20 | 42 | B1P36Y6 |
| 0.01% | KSS | KOHLS CORP | -- | $1,697.40 | 92 | 2496113 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,697.06 | 53 | BL55460 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,683.60 | 61 | BKQVBN6 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,676.94 | 19 | BDRYFB1 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,665.00 | 90 | BJH9ZN0 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,660.56 | 187 | BMVFC23 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,658.58 | 42 | B0C8KV2 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,656.90 | 42 | 2498788 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $1,653.90 | 74 | BMDPVF7 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,648.24 | 44 | BH3T5K7 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,647.33 | 43 | BQMJ1G9 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,643.76 | 72 | BNNNK51 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,641.60 | 36 | BZ7PJQ1 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,640.32 | 352 | BNQS7K7 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,630.64 | 187 | BKRN595 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,629.25 | 49 | 2698146 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,628.01 | 09 | BBN23F5 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,619.62 | 47 | BMHSG57 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,618.89 | 21 | BL54JK6 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,616.04 | 67 | BNKGY06 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,615.04 | 112 | BPLZ7S5 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,613.00 | 100 | BFWLC09 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,612.02 | 67 | BPK4SR9 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,608.88 | 52 | B7KY3Z6 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,601.15 | 31 | 2781109 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,598.50 | 139 | B1G3M58 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,597.51 | 107 | BNHTR54 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $1,596.96 | 144 | BYXD7B3 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,595.36 | 236 | 2378200 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,595.34 | 18 | 2420316 |
| 0.01% | CTS | CTS CORP | -- | $1,590.24 | 24 | 2239244 |
| 0.01% | NSP | INSPERITY INC | -- | $1,589.06 | 31 | 2007281 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,585.45 | 37 | B888DV3 |
| 0.01% | SONO | SONOS INC | -- | $1,575.90 | 102 | BYWPZW7 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,574.49 | 31 | 2502151 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,571.31 | 221 | BLSPX60 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,565.55 | 49 | BCBVTX1 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,563.66 | 42 | 2469450 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,563.10 | 49 | 2687315 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,561.25 | 25 | 2347277 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,558.67 | 79 | BVV6CY1 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,558.17 | 199 | BMF1JR1 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,535.02 | 23 | 2693914 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,530.00 | 170 | BPDJN76 |
| 0.01% | -- | ADI GLOBAL DISTRIBUTION INC COMMON STOCK USD | -- | $1,525.40 | 58 | -- |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,522.44 | 18 | 2379281 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,518.08 | 173 | BFYDQ34 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $1,515.00 | 101 | BJ1N1M9 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,514.69 | 167 | BNT8W21 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,506.56 | 107 | BDT56V9 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,505.49 | 67 | BYP71H7 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,505.14 | 26 | 2981932 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,503.28 | 172 | BNZB1X8 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,500.20 | 52 | BYZLFM2 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,498.20 | 33 | BFXC933 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,495.53 | 09 | 2021634 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,491.50 | 50 | B52KRV2 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,484.28 | 18 | BGGJFV8 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,482.00 | 75 | BN7Q7R7 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $1,479.72 | 118 | BGH1M56 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,477.55 | 29 | B75DGJ3 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,472.50 | 38 | BKSGZN7 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,470.48 | 24 | 2012757 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,469.34 | 162 | BZCFW78 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,468.78 | 46 | BJQ05Z6 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,465.80 | 105 | BYN87K7 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,463.35 | 35 | 2705198 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,460.80 | 176 | BMHYQY4 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,460.76 | 14 | 2714257 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $1,459.86 | 87 | B8DPDT7 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,454.76 | 18 | B1G6TJ0 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,447.11 | 21 | BN7ZZ47 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,439.82 | 19 | BS7T2S7 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,438.50 | 25 | 2904133 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,433.52 | 33 | BLFGN66 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,432.89 | 81 | BRXYZ57 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,430.94 | 42 | BYMBW46 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,429.74 | 141 | B0650B9 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,427.56 | 25 | 2069485 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,416.64 | 19 | BPLJQW4 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $1,413.36 | 24 | BDT5KT5 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,412.10 | 90 | BYSS4X4 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,407.77 | 91 | BYWPZY9 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,404.71 | 17 | BCDWBX6 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,400.40 | 24 | BD0NN55 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,397.06 | 34 | BMFZ702 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,394.55 | 09 | BNZLBS3 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,394.37 | 09 | BTCG280 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,390.80 | 30 | 2458878 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,386.45 | 39 | BRWKTM1 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,385.92 | 71 | 2125901 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $1,381.78 | 118 | BMDX9Z7 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,381.76 | 34 | 2508405 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,375.78 | 31 | BM4QJF5 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,374.23 | 143 | BSNMCG8 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,374.08 | 38 | 2789523 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,373.44 | 58 | 2594222 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,369.08 | 09 | BMFND53 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,366.56 | 104 | BJ7MB31 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,361.04 | 428 | BM9FJ13 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,359.84 | 16 | BYQ7X92 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,356.69 | 41 | BNQ4YF9 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $1,355.65 | 95 | BVFNZL6 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,354.93 | 137 | BM8V9W3 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,351.14 | 14 | BKYC3F7 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,349.50 | 25 | BDFFBM9 |
| 0.01% | -- | DAMORA THERAPEUTICS INC COMMON STOCK USD 0.00001 | -- | $1,344.60 | 45 | -- |
| 0.01% | GLOB | GLOBANT SA | -- | $1,341.00 | 36 | BP40HF4 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,340.10 | 15 | 2341848 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,338.97 | 521 | BN4G703 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,334.52 | 12 | 2414717 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,333.20 | 20 | BZ2YT30 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,332.80 | 70 | 2977500 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,330.08 | 34 | 2365428 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,329.93 | 63 | BDDXF67 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,319.36 | 152 | BMCG195 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,317.81 | 31 | BYN5Z59 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,310.40 | 140 | BFWK4R7 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,308.51 | 21 | 2537528 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,306.53 | 81 | B1GZ005 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,296.94 | 38 | BX3SQS1 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,295.52 | 48 | BP9N0G0 |
| 0.01% | CNMD | CONMED CORP | -- | $1,294.02 | 26 | 2216010 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,289.21 | 211 | BLNB9R6 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,289.19 | 49 | BJLTMX5 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,286.85 | 115 | BPSKN52 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,285.20 | 28 | 2782425 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,283.10 | 39 | BWH64F7 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,279.65 | 15 | B1FP363 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,278.90 | 58 | 2417619 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,275.75 | 81 | BPBPD09 |
| 0.01% | NN | NEXTNAV INC | -- | $1,275.00 | 85 | BNTCBL5 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,274.34 | 201 | BNC1BX1 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,270.12 | 113 | BYZM6C2 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,269.50 | 25 | 2369226 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,266.08 | 82 | BNGJQZ8 |
| 0.01% | BL | BLACKLINE INC | -- | $1,260.00 | 42 | BD3WZS6 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,255.28 | 104 | BJXT857 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,251.60 | 105 | B3PY1N7 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,244.10 | 66 | BD845X2 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,242.00 | 12 | 2958538 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,239.68 | 26 | 2387530 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,239.28 | 28 | B4TZV44 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,234.80 | 30 | 2679419 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,234.44 | 27 | 2149934 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,231.09 | 409 | BM92RJ8 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,230.06 | 498 | BHK15K6 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,229.80 | 143 | BMDJ085 |
| 0.01% | FBRX | FORTE BIOSCIENCES INC | -- | $1,229.28 | 16 | BSFSH36 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,221.48 | 36 | BJH08B2 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,221.00 | 10 | 2599197 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,218.37 | 73 | BPXZLQ9 |
| 0.01% | CRI | CARTER'S INC | -- | $1,208.70 | 30 | 2980939 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,205.10 | 26 | BR3T9B6 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,200.38 | 94 | BKBDP79 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,198.89 | 99 | BN70ZC0 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,194.18 | 13 | 2469171 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,193.40 | 20 | 2950374 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,190.28 | 12 | 2888613 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,189.30 | 70 | BTCL6X8 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,186.68 | 29 | 2622253 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,183.03 | 17 | BR841G5 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,173.15 | 55 | BT18HJ3 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,166.60 | 38 | BSPRSL8 |
| 0.01% | XNCR | XENCOR INC | -- | $1,160.00 | 58 | BGCYWN8 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,158.40 | 160 | 2744243 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,157.58 | 118 | 2037062 |
| 0.01% | TNC | TENNANT CO | -- | $1,153.50 | 15 | 2883641 |
| 0.01% | SCL | STEPAN CO | -- | $1,151.28 | 18 | 2845005 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,146.68 | 109 | BNTCCT0 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,135.26 | 21 | BYZ1PQ6 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,134.72 | 288 | BN7KCQ3 |
| 0.01% | AI | C3.AI INC-A | -- | $1,133.90 | 115 | BMGNBJ2 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,132.74 | 29 | BKTC976 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,128.33 | 199 | 2382416 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,127.23 | 13 | 2460550 |
| 0.01% | YELP | YELP INC | -- | $1,126.80 | 45 | B7KCD72 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,124.80 | 40 | BX8ZSB4 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,122.52 | 76 | BKVF490 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,122.33 | 57 | BMHR7L7 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,120.64 | 32 | 2613086 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,120.08 | 52 | BYZFPN5 |
| 0.01% | PGEN | PRECIGEN INC | -- | $1,119.42 | 162 | BKM5C84 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,119.41 | 23 | BNZFTG9 |
| 0.01% | FMC | FMC CORP | -- | $1,118.30 | 106 | 2328603 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,118.24 | 16 | 2200552 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,117.25 | 25 | BD3FZ18 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,114.80 | 40 | 2002543 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,108.87 | 31 | 2369721 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,108.54 | 43 | 2658429 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,106.18 | 19 | 2231091 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,104.24 | 172 | BMYSHK2 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,100.80 | 172 | 2113876 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,100.40 | 21 | BP0WTV4 |
| -- | SAM | BOSTON BEER COMPANY INC-A | -- | $1,098.30 | 06 | 2113393 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,097.18 | 14 | 2706470 |
| -- | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,094.80 | 46 | BS70KX1 |
| -- | LEG | LEGGETT & PLATT INC | -- | $1,094.40 | 114 | 2510682 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $1,091.40 | 102 | BPF0KH6 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,089.90 | 21 | B016HX8 |
| -- | TNDM | TANDEM DIABETES CARE INC | -- | $1,089.82 | 58 | BF3W461 |
| -- | INFQ | INFLEQTION INC | -- | $1,088.78 | 98 | BT3F5M1 |
| -- | HLIT | HARMONIC INC | -- | $1,086.24 | 93 | 2510659 |
| -- | UMH | UMH PROPERTIES INC | -- | $1,083.99 | 69 | 2908191 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,082.25 | 25 | 2063670 |
| -- | VSTS | VESTIS CORP | -- | $1,080.30 | 78 | BP5JNQ3 |
| -- | HROW | HARROW INC | -- | $1,077.84 | 27 | BHNDW86 |
| -- | AZTA | AZENTA INC | -- | $1,075.90 | 35 | 2145460 |
| -- | UVV | UNIVERSAL CORP/VA | -- | $1,074.15 | 21 | 2923804 |
| -- | EFOR | EVERFORTH INC | -- | $1,073.38 | 34 | BFY8W20 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $1,065.35 | 143 | BMFPJK6 |
| -- | WINA | WINMARK CORP | -- | $1,061.34 | 03 | 2391092 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,059.84 | 144 | BLR7H87 |
| -- | SLVM | SYLVAMO CORP | -- | $1,057.84 | 28 | BMW72C8 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,055.40 | 10 | 2763602 |
| -- | BW | BABCOCK & WILCOX ENTERPR | -- | $1,050.56 | 112 | BKDWYT9 |
| -- | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,050.56 | 32 | BRWFZV7 |
| -- | THRM | GENTHERM INC | -- | $1,050.40 | 26 | B8JFD24 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,050.24 | 24 | 2690636 |
| -- | USLM | UNITED STATES LIME & MINERAL | -- | $1,046.52 | 09 | 2724115 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $1,043.84 | 16 | BV2D081 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,037.75 | 35 | 2619880 |
| -- | WS | WORTHINGTON STEEL INC | -- | $1,037.12 | 28 | BS70KN1 |
| -- | LNN | LINDSAY CORP | -- | $1,031.85 | 09 | 2516613 |
| -- | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,030.40 | 161 | B0PZN11 |
| -- | SCSC | SCANSOURCE INC | -- | $1,024.92 | 18 | 2767756 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $1,024.65 | 135 | B01Y8Q2 |
| -- | COUR | COURSERA INC | -- | $1,023.04 | 184 | BNSNZL7 |
| -- | RYZ | RYERSON HOLDING CORP | -- | $1,022.20 | 38 | B3TPPZ6 |
| -- | BY | BYLINE BANCORP INC | -- | $1,022.06 | 26 | BD5G2C9 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,018.98 | 37 | BT6BF59 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $1,017.87 | 37 | BQB42F1 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,016.40 | 33 | 2813552 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,015.98 | 21 | BYND5T7 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $1,015.96 | 22 | BGL0JK3 |
| -- | TDOC | TELADOC HEALTH INC | -- | $1,015.36 | 152 | BYQRFY1 |
| -- | ECVT | ECOVYST INC | -- | $1,012.00 | 92 | BM8NHT2 |
| -- | AORT | ARTIVION INC | -- | $1,009.66 | 38 | 2239017 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $1,006.54 | 59 | BLFB3Y9 |
| -- | LGIH | LGI HOMES INC | -- | $1,006.06 | 17 | BG3G1B4 |
| -- | WEN | WENDY'S CO/THE | -- | $1,005.04 | 136 | B3NXMJ9 |
| -- | MNKD | MANNKIND CORP | -- | $1,003.62 | 258 | BF081J4 |
| -- | APPN | APPIAN CORP-A | -- | $1,003.53 | 33 | BYPBTB9 |
| -- | ATEX | ANTERIX INC | -- | $1,003.20 | 10 | BJVNMJ3 |
| -- | XPEL | XPEL INC | -- | $1,001.28 | 21 | BJV2ZZ7 |
| -- | TRIP | TRIPADVISOR INC | -- | $1,000.32 | 96 | B6ZC3N6 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $999.64 | 67 | BYTC1B2 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $999.58 | 106 | B3M3278 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $999.58 | 106 | BPY03W3 |
| -- | ARDX | ARDELYX INC | -- | $998.35 | 205 | BN89V40 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $997.32 | 12 | BK953M8 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $993.98 | 13 | 2911166 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $992.32 | 32 | BMGTLY5 |
| -- | DLX | DELUXE CORP | -- | $991.42 | 38 | 2260363 |
| -- | NVAX | NOVAVAX INC | -- | $990.72 | 128 | BJDQXG4 |
| -- | VTOL | BRISTOW GROUP INC | -- | $990.22 | 22 | BMBT0Z4 |
| -- | HLF | HERBALIFE LTD | -- | $989.86 | 86 | B0539H3 |
| -- | VYX | NCR VOYIX CORP | -- | $988.84 | 118 | 2632650 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $988.74 | 18 | B4WXG84 |
| -- | SBET | SHARPLINK INC | -- | $987.53 | 157 | BQ71Y50 |
| -- | UA | UNDER ARMOUR INC-CLASS C | -- | $984.39 | 157 | BDF9YM2 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $983.25 | 25 | B0BV2Y9 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $974.70 | 57 | 2248693 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $974.02 | 62 | BP7KZP7 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $968.64 | 24 | BN7RQC8 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $964.33 | 73 | BMXC0N9 |
| -- | ABSI | ABSCI CORP | -- | $962.80 | 116 | BN94K69 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $958.88 | 13 | BQ1PC32 |
| -- | NEXT | NEXTDECADE CORP | -- | $958.80 | 141 | BYX38K9 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $957.84 | 104 | BD60BG7 |
| -- | LIF | LIFE360 INC | -- | $955.04 | 16 | BSLSTH8 |
| -- | UPWK | UPWORK INC | -- | $951.42 | 101 | BGRFWV4 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $948.64 | 44 | BVZNXR8 |
| -- | CNXC | CONCENTRIX CORP | -- | $948.24 | 36 | BNKVVY4 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $948.00 | 08 | 2035925 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $946.68 | 21 | 2912374 |
| -- | QDEL | QUIDELORTHO CORP | -- | $946.56 | 58 | BM9VY27 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $945.84 | 42 | B3NTLD4 |
| -- | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $944.98 | 37 | BQLSDH2 |
| -- | GHM | GRAHAM CORP | -- | $944.64 | 09 | 2380904 |
| -- | PRCT | PROCEPT BIOROBOTICS CORP | -- | $941.41 | 47 | BMYRFV6 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $936.31 | 109 | 2884280 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $934.72 | 46 | BSPS0J3 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $934.26 | 69 | 2636878 |
| -- | TGLS | TECNOGLASS HOLDINGS INC | -- | $933.87 | 21 | BXD1FS3 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $933.04 | 109 | BD9Q3Q6 |
| -- | ANAB | ANAPTYSBIO INC | -- | $931.09 | 17 | BDRW1L7 |
| -- | TRS | TRIMAS CORP | -- | $931.04 | 23 | B1XHRL4 |
| -- | IDT | IDT CORP-CLASS B | -- | $926.38 | 14 | 2757304 |
| -- | OI | O-I GLASS INC | -- | $923.00 | 130 | BKLKXD2 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $921.50 | 02 | 2798466 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $920.93 | 37 | BTTRRD6 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $920.74 | 38 | BQXNTY4 |
| -- | TDAY | USA TODAY CO INC | -- | $920.00 | 115 | BKPH157 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $919.80 | 84 | BYXR9C0 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $917.92 | 16 | 2589466 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $917.22 | 103 | B3KWJV0 |
| -- | AIP | ARTERIS INC | -- | $916.98 | 29 | BMG97J2 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $915.84 | 96 | BJ367P1 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $915.45 | 51 | BM90J52 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $915.42 | 19 | BVLDP87 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $910.52 | 26 | BKVKB49 |
| -- | DOLE | DOLE PLC | -- | $908.82 | 66 | BMCLHR0 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $907.74 | 82 | BVG7F06 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $906.20 | 20 | BS2CR64 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $902.80 | 103 | BK4PZ38 |
| -- | ZYME | ZYMEWORKS INC | -- | $902.07 | 39 | BPCQZY9 |
| -- | FIGS | FIGS INC-CLASS A | -- | $899.20 | 80 | BMXXBD9 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $898.20 | 20 | B3N5WD9 |
| -- | UPBD | UPBOUND GROUP INC | -- | $897.46 | 46 | 2733092 |
| -- | BLZE | BACKBLAZE INC-A | -- | $887.39 | 49 | BMDW0L7 |
| -- | WLDN | WILLDAN GROUP INC | -- | $884.28 | 12 | B1HP598 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $882.30 | 05 | 2240622 |
| -- | GPRE | GREEN PLAINS INC | -- | $881.60 | 58 | B11FJD6 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $880.64 | 43 | 2949316 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $878.50 | 25 | 2619705 |
| -- | UTZ | UTZ BRANDS INC | -- | $877.92 | 62 | BL989M6 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $876.68 | 14 | BVV8ZS2 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $875.40 | 30 | BM9XCN0 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $872.37 | 81 | BMV1Z44 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $868.96 | 16 | BNTC8Y7 |
| -- | AGL | AGILON HEALTH INC | -- | $868.30 | 10 | BWBR5L9 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $863.94 | 22 | 2230946 |
| -- | RVLV | REVOLVE GROUP INC | -- | $862.05 | 35 | BJ1FD74 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $858.62 | 14 | 2620257 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $858.06 | 18 | B01KGF5 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $856.17 | 27 | BF5HDJ0 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $855.90 | 30 | BSRK699 |
| -- | SDGR | SCHRODINGER INC | -- | $854.88 | 48 | BKV28S8 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $853.92 | 72 | BN13RW9 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $852.84 | 206 | BMWF095 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $848.90 | 10 | 2125246 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $848.76 | 66 | BDDVW37 |
| -- | AMTB | AMERANT BANCORP INC | -- | $846.51 | 29 | BKDSMB5 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $844.14 | 33 | B3X26D8 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $843.75 | 15 | BN0ZBP7 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $840.20 | 20 | B0ZN8Z4 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $839.42 | 19 | 2060370 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $838.14 | 122 | BLNB073 |
| -- | FLNG | FLEX LNG LTD | -- | $837.54 | 27 | BH3T3L4 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $837.20 | 28 | 2118707 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $835.76 | 31 | BMVNDH9 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $835.65 | 09 | BDBRDR8 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $835.17 | 21 | BPQYJV4 |
| -- | EYPT | EYEPOINT INC | -- | $833.95 | 65 | BMGS7L1 |
| -- | TE | T1 ENERGY INC | -- | $832.50 | 150 | BSKPBK7 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $828.10 | 98 | BVMYDH4 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $825.93 | 161 | B00N2S0 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $824.60 | 10 | 2362515 |
| -- | COTY | COTY INC-CL A | -- | $824.16 | 303 | BBBSMJ2 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $821.94 | 14 | 2116659 |
| -- | KFRC | KFORCE INC | -- | $819.56 | 14 | 2746982 |
| -- | CEVA | CEVA INC | -- | $818.57 | 23 | 2986937 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $817.50 | 05 | B3KKGQ8 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $815.08 | 28 | BX7RSN3 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $814.59 | 63 | BKVDFF7 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $814.47 | 137 | BP48CK8 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $813.93 | 39 | B2QXCJ9 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $809.28 | 16 | B1Q1RR9 |
| -- | UTL | UNITIL CORP | -- | $807.00 | 15 | 2925037 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $806.31 | 93 | BJBLT85 |
| -- | VOR | VOR BIOPHARMA INC | -- | $805.80 | 34 | BRJJYT3 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $804.50 | 25 | B6TPXR5 |
| -- | MUX | MCEWEN INC | -- | $803.44 | 44 | BQGD8H7 |
| -- | STGW | STAGWELL INC | -- | $802.56 | 88 | BM8BPB4 |
| -- | NBN | NORTHEAST BANK | -- | $801.42 | 06 | BJXSDM6 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $795.91 | 59 | BMHXS56 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $790.50 | 50 | B019BK2 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $790.02 | 57 | BYP80F1 |
| -- | OMER | OMEROS CORP | -- | $789.00 | 60 | B4NB858 |
| -- | CERT | CERTARA INC | -- | $788.61 | 97 | BM9GT61 |
| -- | TRUP | TRUPANION INC | -- | $788.48 | 28 | BP3YM85 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $788.07 | 327 | BJHVCH9 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $787.92 | 06 | BD5G1Z5 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $784.95 | 15 | B0X46B1 |
| -- | CVI | CVR ENERGY INC | -- | $784.25 | 25 | B23PS12 |
| -- | CSR | CENTERSPACE | -- | $784.00 | 14 | BN47P80 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $783.84 | 24 | 2485876 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $783.36 | 72 | B847RJ0 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $781.90 | 70 | BF27XF9 |
| -- | CNXN | PC CONNECTION INC | -- | $779.40 | 09 | 2157175 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $779.39 | 59 | BD82PS1 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $778.80 | 66 | BMZ4LN0 |
| -- | MFA | MFA FINANCIAL INC | -- | $778.30 | 86 | BMZM2X1 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $778.12 | 28 | BSQNQM2 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $776.34 | 18 | 2046176 |
| -- | BORR | BORR DRILLING LTD | -- | $776.00 | 200 | BPK3M63 |
| -- | NBBK | NB BANCORP INC | -- | $773.50 | 34 | BQT2053 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $772.08 | 24 | BQB42H3 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $770.60 | 08 | 2657794 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $768.30 | 15 | BYZG9Q9 |
| -- | SAFE | SAFEHOLD INC | -- | $767.52 | 48 | BMDBB99 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $765.51 | 79 | BK1KWF7 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $763.83 | 69 | BL6JGD2 |
| -- | WMK | WEIS MARKETS INC | -- | $762.40 | 10 | 2946845 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $761.75 | 25 | BKLCWZ3 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $761.70 | 15 | B292GM4 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $757.20 | 20 | BN2QTD2 |
| -- | TRNS | TRANSCAT INC | -- | $756.32 | 08 | 2901714 |
| -- | PD | PAGERDUTY INC | -- | $754.80 | 68 | BJ7JPH4 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $752.42 | 17 | B84KWJ4 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $752.25 | 15 | BLR7B41 |
| -- | SEPN | SEPTERNA INC | -- | $751.07 | 19 | BQNKXX2 |
| -- | LCID | LUCID GROUP INC | -- | $746.86 | 107 | BVY4KF9 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $744.15 | 15 | BQKXDX4 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $743.00 | 50 | 2568357 |
| -- | PSNL | PERSONALIS INC | -- | $742.71 | 57 | BJQ0608 |
| -- | SVRA | SAVARA INC | -- | $741.12 | 128 | BYXGN81 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $739.41 | 21 | BMN9870 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $735.93 | 39 | BVH8P19 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $735.30 | 171 | BMHLZ26 |
| -- | GERN | GERON CORP | -- | $734.76 | 468 | 2370381 |
| -- | ANNX | ANNEXON INC | -- | $728.00 | 130 | BMVV9R5 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $719.67 | 23 | 2972721 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $717.60 | 20 | BD9MTK0 |
| -- | DAKT | DAKTRONICS INC | -- | $717.42 | 33 | 2254010 |
| -- | GOLD | GOLD.COM INC | -- | $714.34 | 17 | BK6MJ46 |
| -- | ASAN | ASANA INC - CL A | -- | $711.76 | 82 | BLFDQC4 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $707.94 | 18 | 2838306 |
| -- | ENVX | ENOVIX CORP | -- | $707.16 | 166 | BNNTCT7 |
| -- | VERX | VERTEX INC - CLASS A | -- | $705.77 | 61 | BMX6DM1 |
| -- | BZH | BEAZER HOMES USA INC | -- | $702.66 | 21 | B8KHZT0 |
| -- | PURR | HYPERLIQUID STRATEGIES | -- | $700.35 | 105 | BVLJ392 |
| -- | QNST | QUINSTREET INC | -- | $700.12 | 46 | B3PGPB9 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $699.93 | 21 | B5Q3KZ2 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $697.34 | 07 | 2277114 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $696.08 | 28 | 2499026 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $695.52 | 112 | 2910668 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $692.82 | 27 | 2202763 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $692.30 | 115 | BYZG9R0 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $691.50 | 25 | 2568090 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $691.20 | 72 | B3R0638 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $691.16 | 74 | B3V8JL7 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $689.92 | 28 | 2696117 |
| -- | AMRC | AMERESCO INC-CL A | -- | $689.85 | 27 | B3SWPT2 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $688.70 | 05 | 2626802 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $688.05 | 99 | BJT16S6 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $687.36 | 16 | B019FW2 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $686.32 | 08 | BNSP8K3 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $685.36 | 13 | BYVYKX1 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $680.50 | 10 | B603LG3 |
| -- | MPB | MID PENN BANCORP INC | -- | $680.40 | 18 | 2618348 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $678.96 | 36 | BCRY5K3 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $678.51 | 27 | BD08758 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $677.25 | 129 | BLBLMD5 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $677.07 | 09 | BMCKSV8 |
| -- | ADAM | ADAMAS TRUST INC | -- | $675.92 | 71 | BR4NQJ4 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $674.87 | 14 | 2648710 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $674.00 | 50 | BNDQ9Y2 |
| -- | RDVT | RED VIOLET INC | -- | $673.00 | 10 | BFXSFB1 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $671.80 | 20 | 2679141 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $671.36 | 16 | 2596949 |
| -- | SIBN | SI-BONE INC | -- | $671.18 | 37 | BZ0WN34 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $671.06 | 13 | B84T2F7 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $670.60 | 28 | BRJW0G1 |
| -- | EGBN | EAGLE BANCORP INC | -- | $668.64 | 24 | 2648055 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $666.32 | 04 | 2781626 |
| -- | MTUS | METALLUS INC | -- | $664.33 | 31 | BNBPMX1 |
| -- | WOLF | WOLFSPEED INC | -- | $662.16 | 24 | BVBFJH0 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $661.80 | 20 | 2082675 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $660.96 | 51 | BL0P090 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $660.48 | 129 | BFXX5X8 |
| -- | KURA | KURA ONCOLOGY INC | -- | $658.88 | 71 | BYZD465 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $654.50 | 35 | BSKSFB5 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $654.50 | 17 | 2492133 |
| -- | ASST | STRIVE INC-A | -- | $652.43 | 53 | BMWGYW9 |
| -- | BKV | BKV CORPORATION | -- | $648.00 | 27 | BSRK6R7 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $647.40 | 52 | BMDTR28 |
| -- | STAA | STAAR SURGICAL CO | -- | $647.36 | 28 | 2836292 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $646.97 | 31 | B7KN3P3 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $645.46 | 59 | BG0ZML1 |
| -- | CARE | CARTER BANKSHARES INC | -- | $644.10 | 19 | BMWKK45 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $643.86 | 14 | 2307732 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $639.54 | 38 | BT5HGR7 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $639.50 | 50 | BFYQFJ2 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $639.20 | 10 | 2036779 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $639.20 | 20 | 2638625 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $639.00 | 18 | BL95N25 |
| -- | MITK | MITEK SYSTEMS INC | -- | $638.78 | 38 | 2597072 |
| -- | IRMD | IRADIMED CORP | -- | $638.47 | 07 | BP4GNJ8 |
| -- | SABR | SABRE CORP | -- | $638.40 | 285 | BLLHH27 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $636.16 | 28 | BT3CTW0 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $634.27 | 41 | B1GKCH1 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $633.96 | 36 | BPDH477 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $628.50 | 30 | BSHT908 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $627.12 | 12 | 2186759 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $626.86 | 26 | 2748869 |
| -- | ARX | ACCELERANT HOLDINGS-CL A | -- | $626.79 | 51 | BVPDLS5 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $626.34 | 22 | BQWNKK8 |
| -- | TALK | TALKSPACE INC | -- | $625.20 | 120 | BP7L970 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $625.12 | 16 | 2942025 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $623.84 | 112 | BKPG0T1 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $623.28 | 08 | 2570501 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $622.80 | 08 | 2966865 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $618.24 | 46 | BTTQTR1 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $617.65 | 55 | BMXYHQ7 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $616.14 | 54 | 2615112 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $615.94 | 46 | B3WNNP3 |
| -- | CXM | SPRINKLR INC-A | -- | $614.73 | 93 | BNKCPP6 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $613.97 | 179 | BP4W0C8 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $613.89 | 57 | B14TC70 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $612.90 | 135 | BZ0QMB7 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $611.84 | 16 | BD02SG8 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $610.40 | 28 | BN7JWR1 |
| -- | NUTX | NUTEX HEALTH INC | -- | $607.72 | 04 | BSMNX92 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $607.20 | 120 | BMYD3L0 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $607.00 | 50 | BD3BX01 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $605.15 | 65 | BNYK9Y3 |
| -- | FSBC | FIVE STAR BANCORP | -- | $603.85 | 13 | BP2C8W6 |
| -- | CYRX | CRYOPORT INC | -- | $603.11 | 41 | BY2ZKK0 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $602.91 | 99 | BYV2W40 |
| -- | AVO | MISSION PRODUCE INC | -- | $602.88 | 48 | BLNPMM4 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $602.11 | 19 | BFWGXV2 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $600.48 | 27 | BVDFZW5 |
| -- | KOPN | KOPIN CORP | -- | $599.76 | 147 | 2492412 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $599.20 | 35 | 2670036 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $597.38 | 119 | BMWT6B1 |
| -- | HZO | MARINEMAX INC | -- | $597.21 | 17 | 2250353 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $596.43 | 27 | BMYH4Y2 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $592.05 | 15 | BS3D8K7 |
| -- | RUM | RUM GROUP INC | -- | $589.00 | 95 | BMGCGK5 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $588.30 | 15 | BQD3J33 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $587.50 | 94 | BMCWKZ2 |
| -- | OMDA | OMADA HEALTH INC | -- | $586.20 | 30 | BTNLPC9 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $585.60 | 120 | BF321D7 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $585.52 | 13 | BGV1W52 |
| -- | ACNB | ACNB CORP | -- | $585.09 | 09 | 2412012 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $584.29 | 07 | 2772998 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $583.62 | 137 | B3MZ6K5 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $582.12 | 49 | BLFBZ32 |
| -- | MCS | MARCUS CORPORATION | -- | $581.97 | 19 | 2564827 |
| -- | RPD | RAPID7 INC | -- | $581.28 | 56 | BZ22CY6 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $581.16 | 87 | B3M7R64 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $580.98 | 23 | BSB8D21 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $580.90 | 10 | 2086558 |
| -- | PRAA | PRA GROUP INC | -- | $580.80 | 32 | BSHZ3P9 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $579.60 | 36 | BMFX8Y7 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $576.85 | 01 | 2251583 |
| -- | HELE | HELEN OF TROY LTD | -- | $576.40 | 20 | 2419530 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $575.28 | 34 | BMNDK09 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $574.86 | 13 | BL55Q42 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $574.86 | 66 | BQHN6C7 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $572.40 | 08 | 2956907 |
| -- | LZ | LEGALZOOMCOM INC | -- | $572.17 | 101 | B82GC49 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $571.68 | 24 | BG88WS9 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $570.86 | 34 | B4WHS46 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $569.94 | 07 | 2387002 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $568.48 | 68 | BTLT1F0 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $567.61 | 31 | B8X64T7 |
| -- | CMRE | COSTAMARE INC | -- | $566.58 | 38 | B566T98 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $564.06 | 51 | BL66YS4 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $563.22 | 42 | 2676692 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $562.66 | 14 | 2618111 |
| -- | HSTM | HEALTHSTREAM INC | -- | $562.40 | 20 | 2577870 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $562.40 | 76 | BNBV530 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $562.40 | 38 | BLCY7G1 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $560.74 | 53 | BP0TQC5 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $559.95 | 15 | BMXZF55 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $559.58 | 14 | 2051374 |
| -- | BVS | BIOVENTUS INC - A | -- | $559.20 | 40 | BD6P6L2 |
| -- | PKE | PARK AEROSPACE CORP | -- | $558.45 | 15 | BK9TGC1 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $555.94 | 22 | BSJQPL0 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $555.61 | 11 | BNV0HC0 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $552.46 | 46 | 2449128 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $548.34 | 19 | BZB1XF2 |
| -- | ALX | ALEXANDER'S INC | -- | $545.48 | 02 | 2014021 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $544.00 | 34 | BJMYWL7 |
| -- | CLVT | CLARIVATE PLC | -- | $542.05 | 293 | BJJN444 |
| -- | DC | DAKOTA GOLD CORP | -- | $540.96 | 98 | BMFTC10 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $540.76 | 44 | BK7FYL6 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $540.16 | 16 | B6VRG58 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $538.52 | 04 | BJ5KPZ7 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $538.35 | 37 | BMYGG87 |
| -- | MATV | MATIV HOLDINGS INC | -- | $537.28 | 46 | 2782038 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $536.48 | 112 | BNM6GH5 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $534.90 | 30 | BVMNPS6 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $534.87 | 27 | BNFWZS4 |
| -- | NTGR | NETGEAR INC | -- | $534.60 | 22 | 2688363 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $534.24 | 16 | BMHG0X7 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $530.67 | 21 | BNK9G76 |
| -- | TK | TEEKAY CORP LTD | -- | $529.69 | 47 | BL54JF1 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $529.31 | 41 | 2918479 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $528.00 | 20 | BRKFN59 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $525.14 | 154 | BMFJJ97 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $522.43 | 89 | BMQ89L5 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $520.15 | 103 | BN7VBP8 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $519.87 | 86 | BKDRF35 |
| -- | SCHL | SCHOLASTIC CORP | -- | $518.70 | 13 | 2779234 |
| -- | NVEC | NVE CORP | -- | $517.72 | 04 | 2072126 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $517.28 | 16 | 2325875 |
| -- | SBGI | SINCLAIR INC | -- | $516.60 | 35 | BRJX4J5 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $515.84 | 13 | BNBY595 |
| -- | ALOY | REALLOYS INC | -- | $513.12 | 48 | BSRFQG1 |
| -- | NAVI | NAVIENT CORP | -- | $512.46 | 54 | BLP5GX1 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $512.40 | 06 | BYQLZ65 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $510.60 | 30 | BCGCR57 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $510.40 | 08 | 2508030 |
| -- | KODK | EASTMAN KODAK CO | -- | $510.30 | 54 | BDZDSJ9 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $508.05 | 15 | BNRR231 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $507.50 | 14 | BJBZRJ4 |
| -- | RES | RPC INC | -- | $506.54 | 86 | 2719456 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $504.64 | 19 | 2640277 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $504.07 | 07 | B0M02F6 |
| -- | OSPN | ONESPAN INC | -- | $503.44 | 31 | BFNSSD4 |
| -- | GRPN | GROUPON INC | -- | $503.00 | 20 | BMTD360 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $502.13 | 149 | BYWVTY5 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $500.94 | 22 | BKBS530 |
| -- | ALT | ALTIMMUNE INC | -- | $499.66 | 166 | BFY7DC4 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $497.84 | 196 | BMFPWT6 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $497.25 | 65 | BN14T59 |
| -- | FOR | FORESTAR GROUP INC | -- | $496.57 | 17 | BF16ZX9 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $496.56 | 24 | 2211071 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $495.14 | 38 | B5LYMC1 |
| -- | NVRI | ENVIRI CORP | -- | $493.02 | 22 | BW2C654 |
| -- | MOV | MOVADO GROUP INC | -- | $491.01 | 13 | 2643168 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $490.88 | 208 | BWFZX59 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $489.72 | 33 | BFMQPR2 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $489.69 | 09 | 2801193 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $487.39 | 17 | BWT3JH3 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $486.37 | 17 | BJ38KJ2 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $484.80 | 06 | BMV2FD6 |
| -- | LXU | LSB INDUSTRIES INC | -- | $484.50 | 50 | 2536882 |
| -- | RWT | REDWOOD TRUST INC | -- | $483.36 | 106 | 2730877 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $483.23 | 11 | BF7J9X0 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $480.84 | 04 | BQ0N709 |
| -- | BBNX | BETA BIONICS INC | -- | $479.74 | 34 | BSPRWL6 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $479.68 | 64 | BPLJ828 |
| -- | PHR | PHREESIA INC | -- | $479.64 | 42 | BKF9DQ8 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $478.21 | 29 | 2583297 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $476.32 | 52 | BN458W9 |
| -- | AMSF | AMERISAFE INC | -- | $475.68 | 16 | B0PPHS6 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $473.67 | 19 | BWC6PW6 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $473.40 | 60 | BF2F1Q0 |
| -- | OOMA | OOMA INC | -- | $470.80 | 22 | BY7R2L6 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $470.20 | 20 | 2320825 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $470.14 | 22 | BLBCWZ0 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $469.91 | 49 | BY3H7G0 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $468.41 | 31 | B00CR04 |
| -- | XMAX | XMAX INC | -- | $467.67 | 51 | BR1XW55 |
| -- | EBF | ENNIS INC | -- | $466.41 | 21 | 2316103 |
| -- | CRMD | CORMEDIX INC | -- | $465.62 | 62 | BJ0LT31 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $462.77 | 11 | 2927497 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $459.68 | 34 | BM9HHR1 |
| -- | PAYS | PAYSIGN INC | -- | $458.80 | 37 | BJRFDF6 |
| -- | AVLN | AVALYN PHARMA INC | -- | $457.80 | 14 | BNZGT62 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $457.24 | 142 | 2518954 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $454.22 | 13 | 2200853 |
| -- | RGR | STURM RUGER & CO INC | -- | $453.72 | 12 | 2856289 |
| -- | ARKO | ARKO CORP | -- | $451.98 | 62 | BMH73N1 |
| -- | RGNX | REGENXBIO INC | -- | $451.20 | 40 | BZ0G875 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $450.00 | 12 | 2665300 |
| -- | EGY | VAALCO ENERGY INC | -- | $448.92 | 87 | 2933353 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $448.29 | 51 | BLB56T1 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $447.31 | 41 | B06RWD1 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $447.16 | 04 | B9B9F36 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $446.40 | 06 | 2352884 |
| -- | CARS | CARS.COM INC | -- | $446.12 | 38 | BYXHTC0 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $444.84 | 33 | BNHP503 |
| -- | OPK | OPKO HEALTH INC | -- | $444.84 | 337 | 2115902 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $444.60 | 30 | 2404978 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $444.00 | 12 | 2177786 |
| -- | GEF/B | GREIF INC-CL B | -- | $444.00 | 04 | 2394080 |
| -- | ASIX | ADVANSIX INC | -- | $443.08 | 22 | BYMMZL7 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $442.91 | 13 | BNW2543 |
| -- | YORW | YORK WATER CO | -- | $442.54 | 14 | 2425292 |
| -- | MMED | MINIMED GROUP INC | -- | $442.08 | 24 | BVPN7F4 |
| -- | AIOT | POWERFLEET INC | -- | $441.91 | 107 | BKLX9J9 |
| -- | AHRT | AH REALTY TRUST INC | -- | $441.60 | 64 | B96FTB5 |
| -- | ONT | ONTERRIS INC | -- | $437.61 | 29 | BLCB610 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $437.34 | 222 | BFZNYB7 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $437.16 | 12 | BR56603 |
| -- | CLB | CORE LABORATORIES INC | -- | $436.02 | 39 | BNKT9M2 |
| -- | ARVN | ARVINAS INC | -- | $434.00 | 50 | BDZ30Q0 |
| -- | HNST | HONEST CO INC/THE | -- | $433.60 | 80 | BMF1LH5 |
| -- | TBLA | TABOOLA.COM LTD | -- | $432.28 | 107 | BMC4ZR5 |
| -- | HBCP | HOME BANCORP INC | -- | $431.94 | 06 | B39XGV3 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $431.37 | 09 | BDCD1P9 |
| -- | VREX | VAREX IMAGING CORP | -- | $428.75 | 35 | BDQYWV1 |
| -- | MNTN | MNTN INC-A | -- | $428.61 | 39 | BMV9M81 |
| -- | DDD | 3D SYSTEMS CORP | -- | $428.34 | 121 | 2889768 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $428.26 | 49 | BP2NYN2 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $426.30 | 30 | BDFCGV4 |
| -- | ARHS | ARHAUS INC | -- | $425.92 | 44 | BNV08M7 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $425.75 | 65 | BLD0Z08 |
| -- | VTS | VITESSE ENERGY INC | -- | $424.71 | 27 | BMBX3P7 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $424.48 | 56 | BLCHF11 |
| -- | CRSR | CORSAIR GAMING INC | -- | $424.40 | 40 | BMGWSJ8 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $424.32 | 102 | BP0TJS2 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $424.23 | 79 | BK71LV3 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $422.89 | 13 | BMB5CZ6 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $422.65 | 107 | BLF8447 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $422.29 | 11 | B02VKG6 |
| -- | MDXG | MIMEDX GROUP INC | -- | $422.18 | 101 | B1Z3TW5 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $421.92 | 18 | BTZC360 |
| -- | CBLL | CERIBELL INC | -- | $419.75 | 23 | BQFN254 |
| -- | URG | UR-ENERGY INC | -- | $417.89 | 319 | B0WW4L2 |
| -- | GSM | FERROGLOBE PLC | -- | $417.13 | 101 | BYW6GV6 |
| -- | WNC | WABASH NATIONAL CORP | -- | $414.48 | 33 | 2932048 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $413.28 | 48 | BFFK7S6 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $412.32 | 12 | 2713395 |
| -- | BSRR | SIERRA BANCORP | -- | $408.70 | 10 | 2586315 |
| -- | YEXT | YEXT INC | -- | $406.61 | 73 | BD8ZJW2 |
| -- | CLYM | CLIMB BIO INC | -- | $406.00 | 29 | BMW5LX6 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $405.57 | 33 | 2414018 |
| -- | CAL | CALERES INC | -- | $404.88 | 28 | BWX4MD9 |
| -- | MLAB | MESA LABORATORIES INC | -- | $404.04 | 04 | 2553814 |
| -- | SATL | SATELLOGIC INC-A | -- | $403.20 | 80 | BT8QHD4 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $403.04 | 04 | BJRFD78 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $401.72 | 22 | B3ZY290 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $400.90 | 38 | BKLXFX5 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $400.83 | 31 | BRJHSC8 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $398.90 | 10 | 2243041 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $398.88 | 48 | 2724472 |
| -- | ASPI | ASP ISOTOPES INC | -- | $397.70 | 97 | BPBJFJ4 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $397.29 | 19 | BV4K5N0 |
| -- | VSTM | VERASTEM INC | -- | $395.97 | 67 | BRK1S18 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $395.28 | 18 | BF2G4D1 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $394.94 | 98 | BF3FPW3 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $393.07 | 23 | BF5GRT5 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $392.88 | 24 | BP857F5 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $392.73 | 57 | BN65SM7 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $391.40 | 103 | BJVR9Y9 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $390.50 | 25 | 2487117 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $390.50 | 11 | 2456957 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $390.23 | 01 | BDT5ZH8 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $390.06 | 11 | BW0WPK4 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $388.96 | 13 | 2099095 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $388.00 | 25 | BMW64P2 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $386.82 | 14 | B51JS17 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $385.77 | 03 | BTJWV40 |
| -- | CERS | CERUS CORP | -- | $385.12 | 166 | 2222471 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $384.58 | 14 | 2690476 |
| -- | ERII | ENERGY RECOVERY INC | -- | $384.12 | 44 | B3B5J07 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $382.32 | 18 | BFMZC67 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $380.06 | 02 | 2981181 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $379.05 | 15 | 2420662 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $379.00 | 50 | BFMKYK0 |
| -- | GRND | GRINDR INC | -- | $377.30 | 22 | BP4XXM2 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $377.08 | 11 | 2120865 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $376.74 | 46 | BKTNTS0 |
| -- | BTBT | BIT DIGITAL INC | -- | $375.38 | 275 | BMH6DN8 |
| -- | RBB | RBB BANCORP | -- | $375.34 | 14 | B8BBRW8 |
| -- | VITL | VITAL FARMS INC | -- | $375.30 | 30 | BL6JSP8 |
| -- | CBAN | COLONY BANKCORP | -- | $374.51 | 17 | 2492917 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $373.49 | 13 | 2647375 |
| -- | CRML | CRITICAL METALS CORP | -- | $373.35 | 57 | BSNX0D4 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $373.06 | 92 | BPSJQ05 |
| -- | SLDP | SOLID POWER INC | -- | $372.30 | 170 | BMG79C3 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $372.08 | 08 | 2671363 |
| -- | BFS | SAUL CENTERS INC | -- | $371.80 | 11 | 2777777 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $371.28 | 24 | BK228T8 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $371.14 | 77 | BN4RCJ0 |
| -- | EOLS | EVOLUS INC | -- | $370.50 | 50 | BDRJH21 |
| -- | PLBC | PLUMAS BANCORP | -- | $368.58 | 06 | 2025056 |
| -- | WTBA | WEST BANCORPORATION | -- | $368.16 | 13 | 2408840 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $366.30 | 55 | BMDW0R3 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $365.85 | 15 | BDTYR13 |
| -- | STTK | SHATTUCK LABS INC | -- | $365.16 | 51 | BM8FWT3 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $364.00 | 10 | 2986153 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $362.88 | 27 | BD1XH30 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $362.40 | 15 | 2659615 |
| -- | UNTY | UNITY BANCORP INC | -- | $360.60 | 06 | 2083968 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $360.40 | 34 | BGGJFT6 |
| -- | TIPT | TIPTREE INC | -- | $358.40 | 20 | BC30V41 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $358.34 | 23 | BXC87C3 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $358.02 | 26 | BMFK3H6 |
| -- | OEC | ORION SA | -- | $357.20 | 47 | BP8FKJ0 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $357.06 | 11 | B82C9Z7 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $355.30 | 19 | B1VQ1H7 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $354.83 | 37 | BRXYZ91 |
| -- | OCGN | OCUGEN INC | -- | $354.64 | 286 | BK71M09 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $353.92 | 04 | BMQ67R1 |
| -- | SB | SAFE BULKERS INC | -- | $352.82 | 46 | B39GTS0 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $352.80 | 90 | BYVQJ96 |
| -- | FVR | FRONTVIEW REIT INC | -- | $351.72 | 18 | BRC3PL1 |
| -- | MAGN | MAGNERA CORP | -- | $350.84 | 28 | BT9NC28 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $347.90 | 35 | BKZH191 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $347.10 | 10 | B034L50 |
| -- | HVT | HAVERTY FURNITURE | -- | $346.68 | 12 | 2414245 |
| -- | TITN | TITAN MACHINERY INC | -- | $346.32 | 18 | B29H3T5 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $345.76 | 08 | 2929211 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $345.72 | 67 | BSS9S00 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $344.64 | 96 | BYLY8H1 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $344.08 | 22 | B1XRCZ3 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $343.99 | 41 | BJLKVS6 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $343.36 | 116 | BNYF0L2 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $342.55 | 17 | BMF8HX4 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $342.45 | 15 | BYWL5L4 |
| -- | NMAX | NEWSMAX INC | -- | $342.40 | 40 | BT9TQK2 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $342.04 | 34 | BPBLY59 |
| -- | SERV | SERVE ROBOTICS INC | -- | $340.80 | 60 | BPBJW48 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $340.38 | 09 | BGQT8S6 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $340.00 | 40 | BQ2JNX0 |
| -- | ACCO | ACCO BRANDS CORP | -- | $339.57 | 77 | B0G7SZ5 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $339.20 | 128 | BYPFK63 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $338.21 | 31 | BQLSDL6 |
| -- | FWRD | FORWARD AIR CORP | -- | $338.20 | 19 | BTJZB05 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $337.70 | 22 | BPRBTY7 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $336.48 | 24 | BMFZ3F9 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $335.04 | 08 | 2348225 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $334.80 | 45 | BF0YMC2 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $334.50 | 25 | BRC45W5 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $334.35 | 05 | BCRXSS9 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $333.96 | 33 | B1WTHL1 |
| -- | CRNC | CERENCE INC | -- | $333.74 | 37 | BJNPYY6 |
| -- | HY | HYSTER-YALE INC | -- | $332.46 | 09 | B7LG306 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $331.32 | 11 | BNGY4R1 |
| -- | TTAM | TITAN AMERICA SA | -- | $330.12 | 21 | BNM4XQ7 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $329.46 | 102 | BJJD5G3 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $329.08 | 04 | 2651592 |
| -- | BIOA | BIOAGE LABS INC | -- | $326.83 | 29 | BT9K6D8 |
| -- | AGNT | AGNT INC | -- | $326.27 | 79 | BDH2902 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $326.10 | 15 | BPK5QM3 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $325.78 | 07 | 2183868 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $323.96 | 52 | BDCBXH9 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $323.40 | 12 | BNYKJK9 |
| -- | AVEX | AEVEX CORP-CL A | -- | $322.35 | 15 | BVPKF40 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $321.55 | 109 | 2600248 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $321.36 | 24 | BKT1TK6 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $320.84 | 26 | BLR8XV5 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $320.49 | 27 | B4MG4Z6 |
| -- | NGNE | NEUROGENE INC | -- | $320.40 | 09 | BS2F741 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $320.16 | 24 | B9L5200 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $319.36 | 64 | BL6CB69 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $318.63 | 57 | BL9ZHM3 |
| -- | TREE | LENDINGTREE INC | -- | $318.50 | 10 | BV8TD84 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $317.79 | 09 | 2353047 |
| -- | PRTA | PROTHENA CORP PLC | -- | $317.46 | 37 | B91XRN2 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $317.24 | 44 | 2890265 |
| -- | GTN | GRAY MEDIA INC | -- | $316.72 | 74 | 2390817 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $315.60 | 06 | BRF2GC3 |
| -- | IPI | INTREPID POTASH INC | -- | $314.28 | 09 | BMDNMT2 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $313.95 | 13 | BTFHQP5 |
| -- | NEWT | NEWTEKONE INC | -- | $313.95 | 21 | BRWZXQ8 |
| -- | SWIM | LATHAM GROUP INC | -- | $310.46 | 43 | BNC0LQ1 |
| -- | RZLT | REZOLUTE INC | -- | $310.20 | 66 | BMY7XX4 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $309.40 | 85 | BKX9NQ0 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $309.10 | 11 | BVPYJ06 |
| -- | PKBK | PARKE BANCORP INC | -- | $308.61 | 09 | 2095145 |
| -- | GCO | GENESCO INC | -- | $307.92 | 08 | 2367101 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $306.09 | 09 | 2549233 |
| -- | NPCE | NEUROPACE INC | -- | $305.80 | 22 | BNBW7R1 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $304.20 | 10 | B00BYZ5 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $300.44 | 37 | B7F2TY6 |
| -- | BLND | BLEND LABS INC-A | -- | $300.30 | 154 | BP8K987 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $299.42 | 01 | 2428439 |
| -- | WLTH | WEALTHFRONT CORP | -- | $298.53 | 31 | BVLJR34 |
| -- | RCKY | ROCKY BRANDS INC | -- | $298.26 | 06 | 2746915 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $297.96 | 12 | BJLD0Y4 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $297.18 | 13 | B3K9Z35 |
| -- | FLGT | FULGENT GENETICS INC | -- | $296.80 | 16 | BYQBFQ5 |
| -- | KRT | KARAT PACKAGING INC | -- | $296.59 | 07 | BKDZ6W5 |
| -- | TRC | TEJON RANCH CO | -- | $296.28 | 18 | 2880448 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $295.74 | 18 | BS43YZ3 |
| -- | IBEX | IBEX LTD | -- | $295.68 | 08 | BLF81K2 |
| -- | ITIC | INVESTORS TITLE CO | -- | $295.43 | 01 | 2469892 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $294.41 | 59 | BLN9Z50 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $293.36 | 38 | BP81R42 |
| -- | NABL | N-ABLE INC | -- | $292.20 | 60 | BMBR683 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $291.42 | 18 | BMTRDW8 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $291.36 | 06 | BKDV6G7 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $291.04 | 17 | BSNQ293 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $288.96 | 16 | BV9C5G4 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $288.60 | 52 | BMCR7V2 |
| -- | CTRN | CITI TRENDS INC | -- | $288.20 | 04 | B06FLD8 |
| -- | GEVO | GEVO INC | -- | $288.00 | 200 | BGDLVV9 |
| -- | IBTA | IBOTTA INC-CL A | -- | $287.68 | 08 | BNZD2W0 |
| -- | YSWY | YESWAY INC-A | -- | $285.61 | 13 | BT5HF25 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $284.48 | 14 | BF0XVC2 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $283.56 | 68 | BTZF5X0 |
| -- | LAND | GLADSTONE LAND CORP | -- | $283.56 | 34 | B83TNY4 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $283.50 | 63 | 2855930 |
| -- | CVEO | CIVEO CORP | -- | $283.05 | 09 | BN0TDP3 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $281.75 | 35 | BKTC5L2 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $280.37 | 23 | BG216W6 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $279.93 | 62 | BMTLCT0 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $279.79 | 49 | -- |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $279.51 | 21 | BRF2YR4 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $278.56 | 08 | 2508126 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $277.80 | 20 | BVN2WZ8 |
| -- | BCML | BAYCOM CORP | -- | $276.30 | 09 | BYSTY59 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $276.08 | 29 | BFFK5Z9 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $274.94 | 236 | B4N8MH9 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $274.32 | 06 | 2147734 |
| -- | WTI | W&T OFFSHORE INC | -- | $273.88 | 82 | B01Z7M4 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $273.75 | 25 | BP4YTP0 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $273.68 | 88 | BMFPHK2 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $273.42 | 14 | 2752730 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $271.98 | 09 | BPBPCG8 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $271.44 | 13 | BJ7BVV6 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $271.25 | 35 | BSMLR16 |
| -- | MTRX | MATRIX SERVICE CO | -- | $269.79 | 23 | 2572068 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $269.40 | 10 | BL97CD5 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $269.04 | 76 | BDFKQ07 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $268.45 | 59 | BQ6C357 |
| -- | FOSL | FOSSIL GROUP INC | -- | $267.72 | 46 | BBGT609 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $267.00 | 15 | BF5S9H3 |
| -- | CLFD | CLEARFIELD INC | -- | $266.60 | 10 | 2002059 |
| -- | EGHT | 8X8 INC | -- | $266.18 | 117 | 2037170 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $265.92 | 03 | 2494515 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $265.35 | 29 | BKDNG30 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $265.32 | 18 | B725NJ1 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $263.62 | 14 | BPG9KV6 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $261.33 | 31 | B065G33 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $260.80 | 08 | B3XR1X8 |
| -- | JACK | JACK IN THE BOX INC | -- | $260.70 | 15 | 2344922 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $260.69 | 131 | BM9W3L2 |
| -- | XPER | XPERI INC | -- | $260.68 | 38 | BQV3RS6 |
| -- | MNRO | MONRO INC | -- | $260.61 | 21 | 2600088 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $260.46 | 03 | 2848714 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $260.16 | 24 | BQQLLW7 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $259.48 | 13 | BKMQX40 |
| -- | CABA | CABALETTA BIO INC | -- | $259.44 | 94 | BK5MWR1 |
| -- | PALI | PALISADE BIO INC | -- | $259.16 | 124 | BQXNTR7 |
| -- | VOXR | VOX ROYALTY CORP | -- | $258.44 | 52 | BMZ6F89 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $258.12 | 108 | BQC80B4 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $257.40 | 18 | BZB2L51 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $257.40 | 10 | BVDGZ39 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $257.40 | 55 | BMGH6N3 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $256.85 | 11 | BF04JD2 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $256.76 | 14 | 2122560 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $256.68 | 138 | B1Y1PC2 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $255.68 | 16 | BF8G134 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $255.42 | 86 | BS096W6 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $255.36 | 12 | BTZ9W97 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $255.30 | 37 | BMZ4B74 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $254.94 | 42 | BMXDS27 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $253.08 | 19 | BD58J68 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $252.56 | 77 | BYTYP72 |
| -- | ELMD | ELECTROMED INC | -- | $252.24 | 06 | B3WLLH5 |
| -- | ATLO | AMES NATIONAL CORP | -- | $251.40 | 08 | B00MZ00 |
| -- | PCB | PCB BANCORP | -- | $251.10 | 09 | BKLTT20 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $250.80 | 04 | B019C32 |
| -- | WEST | WESTROCK COFFEE CO | -- | $250.79 | 31 | BN4Q5D2 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $250.40 | 16 | BDBBW73 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $249.75 | 25 | B3YM983 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $249.60 | 24 | BRK3GP4 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $248.58 | 03 | 2190921 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $247.52 | 28 | BMTW8S4 |
| -- | AGEN | AGENUS INC | -- | $247.17 | 33 | BRJF7G9 |
| -- | WYFI | WHITEFIBER INC | -- | $247.10 | 10 | BQTYCT7 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $246.33 | 07 | BTLP0D9 |
| -- | ISSC | INNOVATIVE SOLUTIONS & SUPP | -- | $246.12 | 12 | 2616397 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $245.82 | 102 | BLBNS33 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $245.68 | 08 | BNM9H26 |
| -- | VGZ | VISTA GOLD CORP | -- | $245.63 | 121 | B1XFD43 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $245.28 | 56 | BNV0RN1 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $245.04 | 08 | BDC84D3 |
| -- | ISBA | ISABELLA BANK CORP | -- | $244.86 | 06 | 2521941 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $244.86 | 77 | 2614153 |
| -- | TBI | TRUEBLUE INC | -- | $244.80 | 24 | 2519849 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $244.40 | 13 | BZ1N455 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $244.08 | 12 | 2627816 |
| -- | GOGO | GOGO INC | -- | $243.88 | 67 | BB2C2R1 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $243.60 | 84 | BZ8FPH3 |
| -- | FVCB | FVCBANKCORP INC | -- | $243.49 | 13 | BY7RH33 |
| -- | MH | MCGRAW HILL INC | -- | $242.55 | 21 | BTMJ5B3 |
| -- | BMBL | BUMBLE INC-A | -- | $241.83 | 85 | BMZ2WT7 |
| -- | LCNB | LCNB CORPORATION | -- | $240.12 | 12 | 2283917 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $239.82 | 07 | 2863074 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $238.64 | 157 | BNV0DF5 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $237.75 | 05 | 2476847 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $237.33 | 81 | BSNTQK1 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $236.34 | 18 | BS2K7D5 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $235.20 | 56 | BMXNGZ6 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $234.60 | 15 | 2805474 |
| -- | MG | MISTRAS GROUP INC | -- | $234.60 | 15 | B4WCCG1 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $234.03 | 03 | BM8NGX9 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $233.97 | 33 | BN2T5Q6 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $233.64 | 44 | B1HJLW5 |
| -- | TWIN | TWIN DISC INC | -- | $233.50 | 10 | 2908685 |
| -- | PRME | PRIME MEDICINE INC | -- | $233.05 | 79 | BPBJFM7 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $232.65 | 01 | 2279886 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $232.07 | 23 | B8SW166 |
| -- | ARDT | ARDENT HEALTH INC | -- | $231.80 | 20 | BSF1W07 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $231.53 | 13 | B018Y55 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $231.35 | 07 | B719DK5 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $231.14 | 07 | B6YVN56 |
| -- | FLXS | FLEXSTEEL INDS | -- | $230.67 | 03 | 2342926 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $230.18 | 45 | B12W3P6 |
| -- | FUNC | FIRST UNITED CORP | -- | $226.50 | 05 | 2420736 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $226.32 | 06 | 2352420 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $226.20 | 26 | BD9Q3P5 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $226.09 | 23 | BPSQ9F2 |
| -- | BGS | B&G FOODS INC | -- | $225.72 | 66 | B034L49 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $225.68 | 56 | BPSK9J8 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $223.20 | 30 | BRGCNJ8 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $222.75 | 09 | BQGFD12 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $222.63 | 41 | BKBQD30 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $222.60 | 07 | B018Y33 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $222.10 | 10 | BPCK3Z8 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $221.76 | 07 | BDD1B52 |
| -- | ONIT | ONITY GROUP INC | -- | $221.58 | 06 | BMDNMR0 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $221.44 | 64 | BM90L23 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $220.00 | 55 | 2318790 |
| -- | WEYS | WEYCO GROUP INC | -- | $219.55 | 05 | 2947774 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $219.45 | 55 | BK5TLP3 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $219.02 | 47 | BPJKCW1 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $218.90 | 110 | BMF7DQ6 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $218.16 | 108 | BNM5672 |
| -- | EVEX | EVE HOLDING INC | -- | $217.46 | 83 | BNDBK99 |
| -- | DNUT | KRISPY KREME INC | -- | $216.41 | 67 | BL97B49 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $216.32 | 52 | BS0DMM0 |
| -- | ZUMZ | ZUMIEZ INC | -- | $216.15 | 11 | B081QB7 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $215.88 | 21 | B292PW7 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $215.76 | 24 | BWTYSN5 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $215.60 | 04 | 2610913 |
| -- | TSSI | TSS INC | -- | $215.00 | 20 | BBK3WF4 |
| -- | FSBW | FS BANCORP INC | -- | $214.90 | 05 | B4Z5FD5 |
| -- | TLS | TELOS CORPORATION | -- | $214.79 | 47 | BLDDYL1 |
| -- | OPFI | OPPFI INC | -- | $214.72 | 22 | BP6GZG7 |
| -- | CTEV | CLARITEV CORP | -- | $214.72 | 08 | BRQPHW8 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $213.29 | 77 | BNRQM83 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $212.79 | 41 | 2616870 |
| -- | MGNX | MACROGENICS INC | -- | $212.53 | 53 | BFDV8K0 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $212.00 | 10 | BTRVNC1 |
| -- | FRPH | FRP HOLDINGS INC | -- | $212.00 | 10 | BTCB1W2 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $211.95 | 45 | B77PWP5 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $211.60 | 08 | BSF1TH3 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $211.28 | 19 | 2249254 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $211.20 | 15 | BZCNLM0 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $210.50 | 10 | BZ9NWS6 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $210.33 | 19 | BPNXSS4 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $210.00 | 42 | BMQ5T49 |
| -- | CNDT | CONDUENT INC | -- | $210.00 | 120 | BYWLRV8 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $209.91 | 03 | 2925899 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $209.87 | 31 | BGT0PL8 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $208.60 | 04 | BVVG597 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $208.50 | 05 | 2532556 |
| -- | KINS | KINGSTONE COS INC | -- | $208.00 | 10 | B02NVQ9 |
| -- | RMNI | RIMINI STREET INC | -- | $207.90 | 42 | BDD0HG2 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $207.84 | 12 | B6ZJTH3 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $207.00 | 06 | 2647751 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $206.80 | 10 | 2736109 |
| -- | LOVE | LOVESAC CO/THE | -- | $206.64 | 12 | BG88WJ0 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $206.15 | 216 | BKKMP44 |
| -- | OABI | OMNIAB INC | -- | $206.08 | 92 | BN13S71 |
| -- | MBI | MBIA INC | -- | $205.92 | 39 | 2547044 |
| -- | REI | RING ENERGY INC | -- | $204.80 | 160 | B1TGYD6 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $203.76 | 08 | BN2R7Z3 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $203.40 | 18 | BNZB473 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $203.04 | 08 | BRQQ033 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $202.95 | 55 | 2920805 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $202.30 | 07 | BG5HXX1 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $201.87 | 09 | BVPKHC2 |
| -- | FBLA | FB BANCORP INC | -- | $201.76 | 13 | BRJK087 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $201.60 | 10 | 2035754 |
| -- | BSVN | BANK7 CORP | -- | $201.40 | 04 | BFMN421 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $201.10 | 05 | 2604217 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $200.70 | 45 | BMVBZF5 |
| -- | RXST | RXSIGHT INC | -- | $200.64 | 33 | BMJ0GR3 |
| -- | CV | CAPSOVISION INC | -- | $200.10 | 29 | BN2T823 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $199.50 | 06 | B019FQ6 |
| -- | UPB | UPSTREAM BIO INC | -- | $199.23 | 29 | BRCFFK6 |
| -- | MASS | 908 DEVICES INC | -- | $199.20 | 24 | BM8GQP0 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $198.10 | 35 | B7ZKH46 |
| -- | APC | ARKO PETROLEUM CORP | -- | $198.10 | 10 | BNNM865 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $197.64 | 18 | BNKLRT1 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $196.60 | 02 | 2622747 |
| -- | SMRT | SMARTRENT INC | -- | $195.91 | 143 | BPCHD26 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $195.70 | 103 | BNK9MY5 |
| -- | HLLY | HOLLEY INC | -- | $195.65 | 65 | BNT8W10 |
| -- | ASLE | AERSALE CORP | -- | $195.30 | 31 | BN2RY85 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $194.80 | 40 | BRBDTR6 |
| -- | NRC | NRC HEALTH | -- | $194.70 | 10 | B8W3QK4 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $194.40 | 90 | BD8GP05 |
| -- | QUIK | QUICKLOGIC CORP | -- | $194.18 | 14 | BJCWJK9 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $193.69 | 07 | BD6D8Y3 |
| -- | LMNR | LIMONEIRA CO | -- | $192.50 | 14 | 2101763 |
| -- | FCAP | FIRST CAPITAL INC | -- | $192.00 | 03 | 2647160 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $191.98 | 29 | BJ9J282 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $191.73 | 11 | BPSKY15 |
| -- | LODE | COMSTOCK INC | -- | $191.58 | 62 | BTMP9Y2 |
| -- | ALCO | ALICO INC | -- | $191.53 | 05 | 2016425 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $191.18 | 22 | BKX9V77 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $190.80 | 30 | BP0TJN7 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $190.08 | 36 | BF329J9 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $189.92 | 16 | B17FVR8 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $189.90 | 90 | BLN7XQ1 |
| -- | RC | READY CAPITAL CORP | -- | $189.10 | 122 | BDFS3G6 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $188.50 | 50 | BJDX8Z9 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $188.10 | 12 | B1FL1D4 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $188.10 | 45 | BK7Y2Z3 |
| -- | ALMU | AELUMA INC | -- | $187.99 | 11 | BPBPG77 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $187.56 | 04 | BHBFXS1 |
| -- | EU | ENCORE ENERGY CORP | -- | $187.45 | 163 | BN48970 |
| -- | VELO | VELO3D INC | -- | $185.08 | 14 | BMYGKV8 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $183.04 | 16 | BWH3RP9 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $182.74 | 01 | 2480365 |
| -- | ALTI | ALTI GLOBAL INC | -- | $182.28 | 42 | BN0WQK8 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $182.10 | 10 | BKFVZS0 |
| -- | PCYO | PURE CYCLE CORP | -- | $181.22 | 17 | B00YZY0 |
| -- | USAU | US GOLD CORP | -- | $180.48 | 12 | BL68L90 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $180.40 | 44 | BMVWYW8 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $180.04 | 14 | 2232094 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $179.55 | 19 | BDR7T18 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $179.40 | 223 | BDRY7P9 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $179.37 | 09 | BTHVSL5 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $178.36 | 14 | BS893G1 |
| -- | TG | TREDEGAR CORP | -- | $178.25 | 23 | 2903345 |
| -- | BKKT | BAKKT INC | -- | $178.00 | 25 | BMDLW29 |
| -- | CABO | CABLE ONE INC | -- | $177.92 | 04 | BZ07DS4 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $176.96 | 14 | BNNRMX5 |
| -- | PDYN | PALLADYNE AI CORP | -- | $176.70 | 30 | BMY60J6 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $175.56 | 06 | B0406N0 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $175.31 | 31 | 2730532 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $175.20 | 60 | 2665128 |
| -- | EMBC | EMBECTA CORP | -- | $175.00 | 50 | BMXWYR1 |
| -- | LTRX | LANTRONIX INC | -- | $174.90 | 30 | 2616085 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $174.50 | 25 | BN46844 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $174.24 | 16 | BV4MN09 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $174.20 | 20 | 2932037 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $174.02 | 154 | BJMSX83 |
| -- | CIA | CITIZENS INC | -- | $173.66 | 38 | 2199478 |
| -- | EVGO | EVGO INC | -- | $173.28 | 114 | BP2Q7L0 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $172.67 | 31 | BMF7DT9 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $172.52 | 08 | B1GH465 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $172.48 | 14 | BMDJ0D0 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $172.38 | 26 | B00SMG3 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $172.32 | 16 | BF23JJ3 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $172.16 | 04 | 2620503 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $171.75 | 25 | BP81RK8 |
| -- | FC | FRANKLIN COVEY CO | -- | $171.36 | 08 | 2352839 |
| -- | PMTS | CPI CARD GROUP INC | -- | $171.15 | 07 | BD9GDZ5 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $171.01 | 07 | 2761123 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $170.80 | 56 | BQMRYT7 |
| -- | IMMR | IMMERSION CORPORATION | -- | $170.20 | 23 | 2517854 |
| -- | ATOM | ATOMERA INC | -- | $170.08 | 32 | BD0NG78 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $169.95 | 33 | BTMJPJ1 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $168.96 | 04 | BQD00T7 |
| -- | ACU | ACME UNITED CORP | -- | $168.51 | 03 | 2006329 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $167.98 | 74 | BF2WFR0 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $167.80 | 04 | 2600301 |
| -- | IRD | OPUS GENETICS INC | -- | $167.40 | 45 | BKPSQY4 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $166.80 | 08 | BND76B1 |
| -- | SRI | STONERIDGE INC | -- | $166.75 | 23 | 2111977 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $165.78 | 18 | BV9C5Q4 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $164.64 | 16 | BP0B9H7 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $164.56 | 17 | BH3N8W2 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $163.80 | 78 | BD2BLX1 |
| -- | INV | INNVENTURE INC | -- | $163.56 | 47 | BSVLRS4 |
| -- | KWY | KINGSWAY CORP | -- | $163.44 | 18 | BGNQ6J7 |
| -- | TBCH | TURTLE BEACH CORP | -- | $163.15 | 13 | BF5HDT0 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $162.06 | 06 | BRXXTF2 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $162.00 | 06 | BF22688 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $161.44 | 16 | BMZQY71 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $160.16 | 04 | 2502098 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $159.75 | 15 | BM7V485 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $159.39 | 03 | 2877127 |
| -- | UIS | UNISYS CORP | -- | $158.40 | 55 | 2931595 |
| -- | MRBK | MERIDIAN CORP | -- | $157.84 | 08 | BF5R077 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $157.44 | 06 | BQ0QT80 |
| -- | CDZI | CADIZ INC | -- | $156.96 | 48 | 2238661 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $156.78 | 18 | BR3YVK4 |
| -- | OPBK | OP BANCORP | -- | $156.30 | 10 | BD06KV9 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $156.02 | 29 | BZ9NRB4 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $155.94 | 06 | BDD0V60 |
| -- | ESCA | ESCALADE INC | -- | $155.68 | 07 | 2321561 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $155.43 | 09 | BK8QFH1 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $155.30 | 05 | 2545305 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $154.63 | 47 | BNRQKQ7 |
| -- | RGCO | RGC RESOURCES INC | -- | $153.58 | 07 | 2434016 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $151.76 | 14 | 2580447 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $151.71 | 13 | BS44H79 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $151.28 | 62 | BJ9RYW4 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $150.93 | 27 | BSHSLK9 |
| -- | PSFE | PAYSAFE LTD | -- | $150.40 | 20 | BPCPXY2 |
| -- | ALEC | ALECTOR INC | -- | $150.06 | 82 | BJ4LDC4 |
| -- | VUZI | VUZIX CORP | -- | $149.64 | 58 | B9GT0J2 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $149.60 | 11 | 2861993 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $149.50 | 10 | 2400619 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $149.34 | 19 | BSD51T3 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $149.04 | 04 | B032TT4 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $148.68 | 21 | BQSB4S2 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $148.49 | 31 | BV96YL4 |
| -- | CMRC | COMMERCE.COM INC | -- | $148.48 | 64 | BMDCDP2 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $148.40 | 20 | BNM6FK1 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $148.14 | 18 | 2166397 |
| -- | EVMN | EVOMMUNE INC | -- | $147.18 | 11 | BT3CT08 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $146.68 | 19 | BMWDGS0 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $145.92 | 48 | BD0SJ96 |
| -- | ZSQR | Z SQUARED INC | -- | $145.78 | 37 | BPBP6Z5 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $145.32 | 12 | BVPN4Z3 |
| -- | III | INFORMATION SERVICES GROUP | -- | $145.00 | 29 | B1R0CV4 |
| -- | CFBK | CF BANKSHARES INC | -- | $144.80 | 04 | BN2XDN1 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $144.45 | 15 | 2775317 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $144.21 | 69 | BR1G3H3 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $143.68 | 08 | BNKDSV6 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $143.64 | 06 | B57M9P1 |
| -- | INTT | INTEST CORP | -- | $142.90 | 10 | 2019736 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $141.75 | 81 | BNTW041 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $141.60 | 48 | 2862532 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $141.05 | 31 | BYMG199 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $141.04 | 86 | BN4JN37 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $139.80 | 12 | BQKX9X6 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $139.78 | 58 | BF2KYH7 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $139.02 | 21 | BDCWQ73 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $138.60 | 36 | BQPG5L0 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $138.45 | 177 | BN7DTZ0 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $137.94 | 19 | BSKS2D6 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $137.89 | 109 | BRK0149 |
| -- | QTRX | QUANTERIX CORP | -- | $137.88 | 36 | BD1KGN4 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $137.72 | 44 | BY7RB53 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $136.95 | 33 | BPRB2N7 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $136.36 | 14 | BNHTR76 |
| -- | INGN | INOGEN INC | -- | $136.29 | 21 | BJSVLL5 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $135.43 | 29 | 2169589 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $135.32 | 34 | BT6CC06 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $135.28 | 38 | 2548597 |
| -- | SITC | SITE CENTERS CORP | -- | $134.59 | 43 | BSWVTJ8 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $134.01 | 09 | 2267698 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $133.76 | 22 | BKC9SX3 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $133.76 | 22 | BMFDKL8 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $132.86 | 14 | 2031688 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $132.86 | 26 | BM8J3J2 |
| -- | KLTR | KALTURA INC | -- | $132.44 | 77 | BKY5HD2 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $131.19 | 03 | 2549136 |
| -- | PDEX | PRO-DEX INC | -- | $130.96 | 02 | 2704292 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $130.48 | 08 | BTWP2B0 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $130.34 | 19 | BN0VNB5 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $130.05 | 09 | 2575045 |
| -- | LZM | LIFEZONE METALS LTD | -- | $130.02 | 33 | BLCY1J2 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $130.02 | 22 | B7ZR219 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $129.92 | 07 | BPK4SX5 |
| -- | SRZN | SURROZEN INC | -- | $129.84 | 06 | BPDHGT3 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $128.80 | 40 | B7ZN8B9 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $128.67 | 03 | 2616977 |
| -- | MDWD | MEDIWOUND LTD | -- | $128.52 | 09 | BKJ9B48 |
| -- | LARK | LANDMARK BANCORP INC | -- | $128.44 | 04 | 2620042 |
| -- | BVFL | BV FINANCIAL INC | -- | $127.86 | 06 | BRF3ST7 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $127.50 | 25 | BPNZT10 |
| -- | EVCM | EVERCOMMERCE INC | -- | $127.32 | 12 | BLD30Q8 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $127.17 | 09 | 2864301 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $126.90 | 27 | BMYH7M1 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $126.28 | 77 | BNYJR68 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $125.29 | 17 | BLLCYB0 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $124.32 | 14 | BMFZKV4 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $124.32 | 02 | 2321679 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $124.32 | 28 | BPF0KJ8 |
| -- | ANGI | ANGI INC | -- | $124.00 | 25 | BT9P0M0 |
| -- | ECBK | ECB BANCORP INC | -- | $123.45 | 06 | BNHP622 |
| -- | BCBP | BCB BANCORP INC | -- | $123.20 | 14 | 2848253 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $122.40 | 30 | BK598S5 |
| -- | DOMO | DOMO INC - CLASS B | -- | $121.60 | 32 | BFZNZC5 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $120.40 | 28 | B97LZ58 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $120.30 | 05 | BD0R8C9 |
| -- | SRBK | SR BANCORP INC | -- | $119.88 | 06 | BRF1R61 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $119.52 | 09 | BTMJLW6 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $119.40 | 10 | BJCYG26 |
| -- | BALY | BALLY'S CORP | -- | $118.35 | 09 | BSPS220 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $118.18 | 124 | BMCCHR3 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $117.60 | 20 | BVN2B39 |
| -- | ONL | ORION PROPERTIES INC | -- | $117.00 | 45 | BLCY4W6 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $117.00 | 26 | BQFN1T1 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $116.88 | 06 | 2958293 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $116.48 | 07 | BTCK798 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $116.16 | 24 | 2517058 |
| -- | IVVD | INVIVYD INC | -- | $115.98 | 176 | BM8NHS1 |
| -- | LFMD | LIFEMD INC | -- | $115.60 | 34 | BMXDBQ2 |
| -- | BRT | BRT APARTMENTS CORP | -- | $115.36 | 08 | 2068512 |
| -- | FF | FUTUREFUEL CORP | -- | $114.62 | 22 | B3BBRD4 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $114.12 | 04 | 2718969 |
| -- | XZO | EXZEO GROUP INC | -- | $114.03 | 07 | BV3P7K7 |
| -- | FINW | FINWISE BANCORP | -- | $113.92 | 08 | BKP4Q64 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $113.72 | 04 | BSNRFP3 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $113.68 | 08 | BTNMG41 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $112.65 | 15 | BT6CBY3 |
| -- | JILL | J. JILL INC | -- | $112.44 | 06 | BN941G6 |
| -- | TTGT | TECHTARGET INC | -- | $112.06 | 26 | BPG4DP6 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $111.51 | 07 | BGMGBT3 |
| -- | SND | SMART SAND INC | -- | $110.50 | 25 | BYXM5L6 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $110.28 | 06 | B066PX9 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $109.20 | 35 | 2107437 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $109.19 | 61 | BNZHLY7 |
| -- | KRRO | KORRO BIO INC | -- | $109.08 | 09 | BSBJKP6 |
| -- | HNVR | HANOVER BANCORP INC | -- | $108.40 | 04 | BQB4DZ8 |
| -- | ELA | ENVELA CORP | -- | $108.18 | 06 | BK8WN64 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $107.64 | 23 | BKX8YL9 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $107.16 | 24 | BPCJW03 |
| -- | SES | SES AI CORP | -- | $107.10 | 211 | BPW6T70 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $106.96 | 14 | BV6G2Q8 |
| -- | CDXS | CODEXIS INC | -- | $106.56 | 72 | B5LL2C2 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $105.54 | 06 | BL1J6B5 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $105.12 | 12 | BQB9HM8 |
| -- | LAW | CS DISCO INC | -- | $104.16 | 24 | BNLYJ93 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $103.88 | 49 | BD8ZZ24 |
| -- | SWMR | SWARMER INC | -- | $103.80 | 03 | BW2J406 |
| -- | LE | LANDS' END INC | -- | $103.36 | 08 | BKWQKM7 |
| -- | PROK | PROKIDNEY CORP | -- | $103.32 | 63 | BV6FYY7 |
| -- | EGAN | EGAIN CORP | -- | $103.04 | 14 | 2260523 |
| -- | SMTI | SANARA MEDTECH INC | -- | $102.27 | 03 | BJDQMV2 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $102.08 | 88 | BRBR235 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $101.70 | 90 | BK6H4Z7 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $101.36 | 04 | BTZS1P3 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $101.08 | 07 | BPLV664 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $101.00 | 20 | BVDCVR3 |
| -- | DIBS | 1STDIBS.COM INC | -- | $99.20 | 20 | BNNTVV2 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $98.80 | 26 | BW7ZN91 |
| -- | CXDO | CREXENDO INC | -- | $97.35 | 15 | 2963305 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $96.90 | 57 | BN6HHQ0 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $96.02 | 02 | BSVLTH7 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $96.00 | 15 | BQ6BQM2 |
| -- | CARL | CARLSMED INC | -- | $95.90 | 07 | BV1DMD1 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $95.85 | 27 | 2367781 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $95.71 | 17 | BGPYWG8 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $94.64 | 26 | B02GMS7 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $93.80 | 35 | BMHD630 |
| -- | NODK | NI HOLDINGS INC | -- | $93.30 | 06 | BF2CWX5 |
| -- | OFLX | OMEGA FLEX INC | -- | $92.85 | 03 | B0FPH75 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $92.84 | 02 | BVMWW37 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $92.52 | 12 | B06T0P5 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $91.49 | 07 | 2727813 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $91.30 | 22 | BT7KGT6 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $91.20 | 40 | BLR8WK7 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $89.52 | 12 | BD2ZJQ2 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $89.42 | 95 | BZ6CCH5 |
| -- | RDNW | RIDENOW GROUP INC | -- | $88.79 | 13 | BMZN2Y5 |
| -- | VERI | VERITONE INC | -- | $88.75 | 71 | BD6R102 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $88.74 | 17 | BQV0J03 |
| -- | AMTX | AEMETIS INC | -- | $88.02 | 54 | B9KR326 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $87.00 | 10 | 2515773 |
| -- | TRAK | REPOSITRAK INC | -- | $86.70 | 10 | B1BQMW9 |
| -- | SVCO | SILVACO GROUP INC | -- | $86.10 | 10 | BQMQ1G0 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $85.44 | 06 | BLF0C50 |
| -- | NKTX | NKARTA INC | -- | $84.73 | 37 | BK80YJ8 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $84.50 | 05 | 2572604 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $84.42 | 06 | BHCQVP6 |
| -- | DMRC | DIGIMARC CORP | -- | $83.93 | 11 | BMWF3W9 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $82.90 | 10 | 2495507 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $82.33 | 113 | BMNQC35 |
| -- | VENU | VENU HOLDING CORP | -- | $80.00 | 40 | BR54FG6 |
| -- | STXS | STEREOTAXIS INC | -- | $77.52 | 57 | B8J3C43 |
| -- | CVRX | CVRX INC | -- | $77.22 | 13 | BLD3B98 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $76.57 | 19 | 2444123 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $76.56 | 08 | 2223872 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $75.12 | 06 | C04L1R1 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $74.88 | 39 | BKTV702 |
| -- | CURV | TORRID HOLDINGS INC | -- | $74.24 | 29 | BMBR9W8 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $73.26 | 03 | BRJW0F0 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $73.00 | 05 | BNKTVH1 |
| -- | WATT | ENERGOUS CORP | -- | $71.64 | 04 | BVWSCK2 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $69.99 | 72 | BSZBBL1 |
| -- | THRY | THRYV HOLDINGS INC | -- | $68.88 | 28 | BMCMWY5 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $68.82 | 37 | BS87X21 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $66.87 | 134 | BJ0XLZ3 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $66.15 | 03 | BT06V07 |
| -- | HYPR | HYPERFINE INC | -- | $64.81 | 66 | BP6W0G0 |
| -- | HQI | HIREQUEST INC | -- | $63.75 | 05 | BKV2L01 |
| -- | BRCC | BRC INC-A | -- | $62.49 | 65 | BNBV240 |
| -- | TRON | TRON INC | -- | $61.92 | 43 | BRJTTY3 |
| -- | PAMT | PAMT CORP | -- | $60.24 | 04 | 2669090 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $58.77 | 09 | BP7L561 |
| -- | IDN | INTELLICHECK INC | -- | $56.85 | 15 | BPT3606 |
| -- | PLBY | PLAYBOY INC | -- | $56.84 | 49 | BMBSDL8 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $56.18 | 02 | 2480707 |
| -- | EVI | EVI INDUSTRIES INC | -- | $56.00 | 04 | BGSPSG0 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $55.20 | 04 | BNBV5L8 |
| -- | INSG | INSEEGO CORP | -- | $53.05 | 10 | BN70ZG4 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $52.60 | 05 | BMY3785 |
| -- | NPWR | NET POWER INC | -- | $52.50 | 35 | BRDV332 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $50.70 | 05 | B8XBPS8 |
| -- | ZENA | ZENATECH INC | -- | $49.68 | 36 | BSML567 |
| -- | LEE | LEE ENTERPRISES | -- | $48.72 | 06 | BNNL550 |
| -- | RDZN | ROADZEN INC | -- | $48.36 | 39 | BMX7K89 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $47.80 | 05 | B7GMCG8 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $47.52 | 16 | BQKMW89 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $47.00 | 10 | BH3T9X8 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $46.32 | 04 | BMF1LJ7 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $45.06 | 03 | BYMLKZ3 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $45.00 | 04 | BTMN1Z1 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $44.40 | 06 | BLDB2L1 |
| -- | NL | NLI HOLDINGS INC | -- | $44.10 | 07 | 2618069 |
| -- | OPAL | OPAL FUELS INC-A | -- | $43.02 | 18 | BLBM4T8 |
| -- | MKTW | MARKETWISE INC | -- | $42.68 | 02 | BQT1YT2 |
| -- | TYGO | TIGO ENERGY INC | -- | $40.96 | 32 | BR1XTQ5 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $40.14 | 01 | 2901480 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $39.31 | 78 | BP92744 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $38.16 | 08 | BN96366 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $37.22 | 42 | BNG1NK8 |
| -- | VATE | INNOVATE CORP | -- | $37.05 | 05 | BNM9GL8 |
| -- | TOYO | TOYO CO LTD | -- | $36.96 | 07 | BSMNY88 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $36.33 | 06 | BRXYZ79 |
| -- | VALU | VALUE LINE INC | -- | $36.14 | 01 | 2926751 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $34.54 | 11 | BP92Z62 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $33.15 | 17 | BMHF2H2 |
| -- | VHI | VALHI INC | -- | $32.00 | 02 | BMG4NS8 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $30.00 | 01 | 2201908 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $28.47 | 13 | BNC5DZ9 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $27.15 | 05 | BVK6XS3 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $27.12 | 04 | BPBPC24 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $25.34 | 07 | BPRBTG9 |
| -- | USGO | US GOLDMINING INC | -- | $16.94 | 02 | BQXQVD6 |
| -- | SHIM | SHIMMICK CORP | -- | $16.72 | 04 | BR2P595 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $14.99 | 01 | 2615974 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $14.76 | 12 | BNG5DX3 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $11.10 | 10 | BP2QPJ4 |
| -- | PED | PEDEVCO CORP | -- | $10.72 | 01 | BSHX2B2 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $06.13 | 01 | BS1L8V4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $05.53 | 01 | BVMNPT7 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 9.18% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 2,035,429 | -- | 264 | -- |
| 5.80% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,286,199 | -- | 721 | -- |
| 4.51% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 999,385 | -- | 434 | -- |
| 3.19% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 708,212 | -- | 397 | -- |
| 1.52% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 336,199 | -- | 146 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 36,019 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 33,017 | -- | 11 | -- |
| -3.58% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -793,513 | -- | -11 | -- |
| -- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 05/NOV/2026 USD 100 | -- | $15,222,873.34 | 15,360,000 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,293,028.21 | 4,293,028 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video