HDG

Hedge Replication ETF

HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.

How to Buy
Why HDG?
Unlock the Potential of Hedge Funds

HDG seeks access to the risk and return characteristics of a broad universe of hedge funds.

Diversification*

HDG may add diversification to a traditional portfolio of stocks and bonds.

Ease & Accessibility

Unlike hedge funds, which have high barriers to access, HDG can be bought in a brokerage account with no minimums and the ease of a single ticker.

Performance

Growth of $10,000

Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.

Total Return

Fund + Index 1m 3m 6m YTD 1Y 3Y 5Y 10Y Since Inception Inception Date
HDG NAV -0.95% -0.90% 5.91% 6.46% 8.06% 7.43% 3.48% 3.74% 2.90% 07/12/2011
HDG Market Price -1.01% -0.86% 5.80% 6.32% 8.10% 7.44% 3.37% 3.74% 2.89% 07/12/2011
Merrill Lynch Factor Model® – Exchange Series -0.89% -0.39% 7.05% 7.29% 9.17% 8.37% 4.47% 4.76% 3.89% --

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

About the Fund

Snapshot
  • Ticker
    HDG
  • Intraday Ticker
    HDG.IV
  • CUSIP
    74347X294
  • Inception Date
    7/12/11
  • Net Assets
    $22,323,974
  • Net Expense Ratio
    0.95%
  • Gross Expense Ratio
    2.16%
  • NAV Calculation Time
    4:00 p.m. ET
  • Options Available
    Yes
Characteristics
as of 8/31/2026
  • SEC 30-Day Yield
    2.17%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • SEC 30-Day Yield (unsubsidized)
    0.99%
Price
as of 10/27/2026
  • NAV
    $53.79
  • NAV Change
    $+0.20 up caret
  • Market Price
    $53.73
  • Market Price Change
    $+0.20 up caret
  • Trading Volume (M)
    464
  • View Premium / Discount
Distributions
as of 9/30/2026
  • Distribution Frequency
    Quarterly
  • SEC 30-Day Yield
    2.15%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • 12-Month Yield
    2.29%

    12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.

  • Distribution Details
Snapshot
  • Ticker
    HDG
  • Intraday Ticker
    HDG.IV
  • CUSIP
    74347X294
  • Inception Date
    7/12/11
  • Net Assets
    $22,323,974
  • Net Expense Ratio
    0.95%
  • Gross Expense Ratio
    2.16%
  • NAV Calculation Time
    4:00 p.m. ET
  • Options Available
    Yes
Characteristics
as of 8/31/2026
  • SEC 30-Day Yield
    2.17%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • SEC 30-Day Yield (unsubsidized)
    0.99%
Price
as of 10/27/2026
  • NAV
    $53.79
  • NAV Change
    $+0.20 up caret
  • Market Price
    $53.73
  • Market Price Change
    $+0.20 up caret
  • Trading Volume (M)
    464
  • View Premium / Discount
Distributions
as of 9/30/2026
  • Distribution Frequency
    Quarterly
  • SEC 30-Day Yield
    2.15%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • 12-Month Yield
    2.29%

    12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.

  • Distribution Details

Expenses with Contractual Waiver through September 30, 2027. Without the fee waiver performance would likely be lower.

Exposures

Index as of 10/02/2026

Holdings

as of 10/27/2026

Weight Ticker Description Exposure Value
(Notional + GL)
Market Value Shares/Contracts SEDOL Number
0.06% FROG JFROG LTD -- $16,575.90 165 BMX6JW3
0.06% TWST TWIST BIOSCIENCE CORP -- $15,985.00 100 BGKG6G7
0.06% GKOS GLAUKOS CORP -- $15,761.79 87 BYMWL19
0.05% MOG/A MOOG INC-CLASS A -- $15,200.93 43 2601218
0.05% UMBF UMB FINANCIAL CORP -- $14,985.60 112 2918510
0.05% BTSG BRIGHTSPRING HEALTH SERVICES -- $14,823.44 254 BPJM8Q3
0.05% SM SM ENERGY CO -- $14,416.83 369 2764188
0.05% TXG 10X GENOMICS INC-CLASS A -- $13,809.54 177 BKS3RS7
0.05% VSAT VIASAT INC -- $13,708.50 195 2946243
0.05% RHP RYMAN HOSPITALITY PROPERTIES -- $13,623.81 103 B8QV5C9
0.05% JXN JACKSON FINANCIAL INC-A -- $13,506.00 100 BMFX6P4
0.05% ONB OLD NATIONAL BANCORP -- $13,198.55 529 2658441
0.05% CTRE CARETRUST REIT INC -- $13,154.96 364 BMP8TL6
0.05% IDCC INTERDIGITAL INC -- $13,152.40 40 2465737
0.05% PTGX PROTAGONIST THERAPEUTICS INC -- $13,124.16 93 BDCBCD8
0.05% EAT BRINKER INTERNATIONAL INC -- $12,983.52 66 2193544
0.05% KRYS KRYSTAL BIOTECH INC -- $12,823.20 40 BD6JX35
0.05% HQY HEALTHEQUITY INC -- $12,811.76 127 BP8XZL1
0.05% PCVX VAXCYTE INC -- $12,740.70 210 BKPVGH6
0.05% CYTK CYTOKINETICS INC -- $12,550.08 204 BBBSBJ5
0.04% TGTX TG THERAPEUTICS INC -- $12,416.80 220 B828K63
0.04% QLYS QUALYS INC -- $12,306.60 54 B7XJTN8
0.04% FCFS FIRSTCASH HOLDINGS INC -- $11,491.70 62 BMF5Q83
0.04% SYRE SPYRE THERAPEUTICS INC -- $11,489.22 116 BQBBDY8
0.04% ZETA ZETA GLOBAL HOLDINGS CORP-A -- $11,472.40 344 BN0TQF4
0.04% OSCR OSCAR HEALTH INC - CLASS A -- $11,442.75 365 BKY83Q6
0.04% ALKS ALKERMES PLC -- $11,257.28 254 B3P6D26
0.04% ZWS ZURN ELKAY WATER SOLUTIONS C -- $11,255.35 229 BMV1ZD3
0.04% ANF ABERCROMBIE & FITCH CO-CL A -- $11,245.84 68 2004185
0.04% KYMR KYMERA THERAPEUTICS INC -- $11,169.15 95 BMPRZV5
0.04% SLAB SILICON LABORATORIES INC -- $11,087.50 50 2568131
0.04% PBF PBF ENERGY INC-CLASS A -- $11,044.50 150 B7F4TJ7
0.04% CVLT COMMVAULT SYSTEMS INC -- $11,043.20 64 B142B38
0.04% CMC COMMERCIAL METALS CO -- $10,843.11 171 2213260
0.04% COMP COMPASS INC - CLASS A -- $10,751.65 1,105 BN770G0
0.04% MATX MATSON INC -- $10,660.04 46 B8GNC91
0.04% FSS FEDERAL SIGNAL CORP -- $10,654.52 92 2333986
0.04% MAC MACERICH CO/THE -- $10,601.85 439 2543967
0.04% TRNO TERRENO REALTY CORP -- $10,541.34 162 B3N4753
0.04% HUT HUT 8 CORP -- $10,505.04 156 BQQ8816
0.04% VLY VALLEY NATIONAL BANCORP -- $10,499.97 741 2935326
0.04% LTH LIFE TIME GROUP HOLDINGS INC -- $10,446.96 237 BPH0546
0.04% SWX SOUTHWEST GAS HOLDINGS INC -- $10,398.08 112 2831888
0.04% VSXY VICTORIA'S SECRET & CO -- $10,241.97 111 BNNTGH3
0.04% PRAX PRAXIS PRECISION MEDICINES I -- $10,168.42 38 BQ721R4
0.04% UBSI UNITED BANKSHARES INC -- $10,140.68 209 2905794
0.04% MXL MAXLINEAR INC -- $9,931.11 133 B3RDWC8
0.04% LNTH LANTHEUS HOLDINGS INC -- $9,914.85 99 BP8S8J5
0.04% GBCI GLACIER BANCORP INC -- $9,861.06 201 2370585
0.04% TXNM TXNM ENERGY INC -- $9,849.84 168 2707826
0.04% FLR FLUOR CORP -- $9,785.92 212 2696838
0.04% ENS ENERSYS -- $9,753.52 56 B020GQ5
0.03% RIG TRANSOCEAN LTD -- $9,664.16 1,496 B3KFWW1
0.03% BKH BLACK HILLS CORP -- $9,646.50 118 2101741
0.03% ESE ESCO TECHNOLOGIES INC -- $9,529.20 40 2321583
0.03% MGY MAGNOLIA OIL & GAS CORP - A -- $9,496.80 360 BF2GC59
0.03% GRAL GRAIL INC -- $9,488.43 63 BSLSSX7
0.03% PLXS PLEXUS CORP -- $9,441.89 41 2692160
0.03% LGND LIGAND PHARMACEUTICALS -- $9,351.90 30 2501578
0.03% SSRM SSR MINING INC -- $9,333.94 319 BF7MQ72
0.03% NPO ENPRO INC -- $9,301.05 33 2951292
0.03% SNEX STONEX GROUP INC -- $9,261.45 165 BMQ8XV3
0.03% HWC HANCOCK WHITNEY CORP -- $9,132.48 126 2415497
0.03% HIMS HIMS & HERS HEALTH INC -- $9,129.84 327 BN46048
0.03% FTDR FRONTDOOR INC -- $9,128.16 108 BFYF094
0.03% CWST CASELLA WASTE SYSTEMS INC-A -- $9,089.87 97 2120490
0.03% SIGI SELECTIVE INSURANCE GROUP -- $9,064.76 92 2766173
0.03% MUR MURPHY OIL CORP -- $9,061.50 210 2611206
0.03% GATX GATX CORP -- $9,043.92 54 2362128
0.03% ESNT ESSENT GROUP LTD -- $9,018.16 136 BFWGXR8
0.03% EPRT ESSENTIAL PROPERTIES REALTY -- $8,967.90 334 BFFK0X2
0.03% BOX BOX INC - CLASS A -- $8,842.08 208 BVB3BV2
0.03% NE NOBLE CORP PLC -- $8,817.90 195 BN2QTL0
0.03% IOVA IOVANCE BIOTHERAPEUTICS INC -- $8,777.16 602 BF0DMK7
0.03% HOMB HOME BANCSHARES INC -- $8,762.92 292 B17MTL9
0.03% ORA ORMAT TECHNOLOGIES INC -- $8,742.85 95 B03L311
0.03% JBTM JBT MAREL CORP -- $8,664.80 80 B3BRJZ8
0.03% TEX TEREX CORP -- $8,644.32 174 2884224
0.03% AUB ATLANTIC UNION BANKSHARES CO -- $8,632.98 219 BFZ9DB8
0.03% SXT SENSIENT TECHNOLOGIES CORP -- $8,572.85 65 2923741
0.03% VAL VALARIS LTD -- $8,544.27 87 BMY0YX0
0.03% ACIW ACI WORLDWIDE INC -- $8,526.96 156 2889155
0.03% MMSI MERIT MEDICAL SYSTEMS INC -- $8,511.23 91 2580555
0.03% VRNS VARONIS SYSTEMS INC -- $8,496.03 173 BJZ2ZR5
0.03% CNX CNX RESOURCES CORP -- $8,449.02 219 BF3FTF4
0.03% BCPC BALCHEM CORP -- $8,435.00 50 2072074
0.03% HAE HAEMONETICS CORP/MASS -- $8,397.90 70 2401195
0.03% AROC ARCHROCK INC -- $8,389.90 265 BYRGSX7
0.03% NJR NEW JERSEY RESOURCES CORP -- $8,286.72 156 2630513
0.03% MMED MINIMED GROUP INC -- $8,272.41 437 BVPN7F4
0.03% NOVT NOVANTA INC -- $8,214.25 55 BD8S5H8
0.03% NSIT INSIGHT ENTERPRISES INC -- $8,204.10 46 2475060
0.03% TENB TENABLE HOLDINGS INC -- $8,173.20 168 BF7J7N6
0.03% RYTM RHYTHM PHARMACEUTICALS INC -- $8,111.84 88 BF2YWG4
0.03% ABCB AMERIS BANCORP -- $8,090.88 98 2038849
0.03% COGT COGENT BIOSCIENCES INC -- $8,066.52 252 BLR6XK8
0.03% POR PORTLAND GENERAL ELECTRIC CO -- $7,992.35 179 B125XQ6
0.03% URBN URBAN OUTFITTERS INC -- $7,984.24 88 2933438
0.03% HRI HERC HOLDINGS INC -- $7,959.06 51 BZBZ020
0.03% RDNT RADNET INC -- $7,942.32 108 B1JNG19
0.03% CAKE CHEESECAKE FACTORY INC/THE -- $7,809.84 72 2192392
0.03% PTCT PTC THERAPEUTICS INC -- $7,761.25 125 B17VCN9
0.03% AX AXOS FINANCIAL INC -- $7,753.20 84 BGK38H3
0.03% SR SPIRE INC -- $7,744.50 90 BYXJQG9
0.03% CNO CNO FINANCIAL GROUP INC -- $7,730.48 142 2657750
0.03% PI IMPINJ INC -- $7,691.64 44 BYYGJZ9
0.03% OUT OUTFRONT MEDIA INC -- $7,668.50 245 BTFK8V4
0.03% KRG KITE REALTY GROUP TRUST -- $7,641.57 309 BPBSZJ1
0.03% HNGE HINGE HEALTH INC-A -- $7,631.30 67 BV99FG5
0.03% OGS ONE GAS INC -- $7,606.74 97 BJ0KXV4
0.03% PECO PHILLIPS EDISON & COMPANY IN -- $7,599.81 199 BN48ZR2
0.03% TTAN SERVICETITAN INC-A -- $7,590.66 93 BPGN2Q7
0.03% NWE NORTHWESTERN ENERGY GROUP IN -- $7,587.65 95 B03PGL4
0.03% ASB ASSOCIATED BANC-CORP -- $7,582.71 251 2055718
0.03% XMTR XOMETRY INC-A -- $7,576.92 78 BP7L5C7
0.03% OPCH OPTION CARE HEALTH INC -- $7,572.18 242 BKM5C62
0.03% EBC EASTERN BANKSHARES INC -- $7,541.72 334 BMXL9H3
0.03% MTRN MATERION CORP -- $7,540.16 32 2149622
0.03% SBRA SABRA HEALTH CARE REIT INC -- $7,527.15 387 B5NLBP6
0.03% GVA GRANITE CONSTRUCTION INC -- $7,512.64 68 2381189
0.03% KGS KODIAK GAS SERVICES INC -- $7,402.20 156 BQLSDK5
0.03% IBP INSTALLED BUILDING PRODUCTS -- $7,394.04 36 BJSP4C9
0.03% RXO RXO INC -- $7,391.40 254 BN6QSL9
0.03% RIOT RIOT PLATFORMS INC -- $7,335.96 541 BD9F675
0.03% RDN RADIAN GROUP INC -- $7,282.80 204 2173911
0.03% ORKA ORUKA THERAPEUTICS INC -- $7,281.56 76 BKVF0J2
0.03% HASI HA SUSTAINABLE INFRASTRUCTUR -- $7,248.15 195 B9HHD96
0.03% CSW CSW INDUSTRIALS INC -- $7,215.60 24 BYQD1J6
0.03% VCTR VICTORY CAPITAL HOLDING - A -- $7,190.95 65 BFYVKR0
0.03% SRRK SCHOLAR ROCK HOLDING CORP -- $7,180.81 169 BFZQ0L8
0.03% AGX ARGAN INC -- $7,161.84 21 2804501
0.03% CON CONCENTRA GROUP HOLDINGS PAR -- $7,160.00 179 BSWW195
0.03% INSW INTERNATIONAL SEAWAYS INC -- $7,130.24 64 BYX60M4
0.03% BIPC BROOKFIELD INFRASTRUCTURE-A -- $7,068.91 191 BSPS5M1
0.03% CGON CG ONCOLOGY INC -- $7,049.28 112 BRBCSP4
0.03% WHD CACTUS INC - A -- $7,014.92 107 BF1GM16
0.03% DFTX DEFINIUM THERAPEUTICS INC -- $7,008.12 189 BV2DHY6
0.03% CRSP CRISPR THERAPEUTICS AG -- $6,999.92 136 BDHF4K6
0.03% CNR CORE NATURAL RESOURCES INC -- $6,996.99 77 BR1Z682
0.03% FULT FULTON FINANCIAL CORP -- $6,991.38 297 2356585
0.03% HCC WARRIOR MET COAL INC -- $6,988.00 80 BF2X272
0.03% PIPR PIPER SANDLER COS -- $6,987.10 107 BVLNNN8
0.03% RELY REMITLY GLOBAL INC -- $6,972.48 288 BNZJHH8
0.03% SYNA SYNAPTICS INC -- $6,967.90 59 2839268
0.03% UFPI UFP INDUSTRIES INC -- $6,953.04 87 BMQ60Q1
0.02% PTEN PATTERSON-UTI ENERGY INC -- $6,923.07 567 2672537
0.02% LUMN LUMEN TECHNOLOGIES INC -- $6,908.37 1,473 BMDH249
0.02% CORZ CORE SCIENTIFIC INC -- $6,904.26 484 BN70TG2
0.02% TVTX TRAVERE THERAPEUTICS INC -- $6,868.80 135 BLFGJD5
0.02% LAUR LAUREATE EDUCATION INC -- $6,850.48 182 BYMYT66
0.02% LIVN LIVANOVA PLC -- $6,832.30 85 BYMT0J1
0.02% BMI BADGER METER INC -- $6,828.75 45 2069128
0.02% GLNG GOLAR LNG LTD -- $6,800.36 149 2367963
0.02% UCB UNITED COMMUNITY BANKS/GA -- $6,798.75 185 2862156
0.02% SIG SIGNET JEWELERS LTD -- $6,797.98 59 B3CTNK6
0.02% CRGY CRESCENT ENERGY INC-A -- $6,790.24 496 BNR4QY1
0.02% QBTS D-WAVE QUANTUM INC -- $6,780.67 559 BMCCXH5
0.02% BCO BRINK'S CO/THE -- $6,749.19 63 2691305
0.02% SKY CHAMPION HOMES INC -- $6,728.40 84 2814005
0.02% HTFL HEARTFLOW INC -- $6,707.12 116 BV6KV30
0.02% MRCY MERCURY SYSTEMS INC -- $6,676.75 85 2144047
0.02% WK WORKIVA INC -- $6,671.55 79 BSS6HY8
0.02% ADPT ADAPTIVE BIOTECHNOLOGIES -- $6,666.06 241 BJ5FZ74
0.02% TCBI TEXAS CAPITAL BANCSHARES INC -- $6,666.00 66 2977209
0.02% PSMT PRICESMART INC -- $6,659.60 40 2092942
0.02% BRZE BRAZE INC-A -- $6,638.10 145 BPLQR66
0.02% PRM PERIMETER SOLUTIONS INC -- $6,612.50 230 BL9XML1
0.02% CVSA COVISTA INC -- $6,592.26 51 BZ12TX5
0.02% ITGR INTEGER HOLDINGS CORP -- $6,590.48 52 BD06LM7
0.02% YOU CLEAR SECURE INC -CLASS A -- $6,556.32 144 BLD30T1
0.02% QTWO Q2 HOLDINGS INC -- $6,540.48 96 BKM4KV0
0.02% MRX MAREX GROUP LTD -- $6,533.00 94 BSBB331
0.02% TDW TIDEWATER INC -- $6,501.80 76 BDFGDQ0
0.02% BGC BGC GROUP INC-A -- $6,492.27 571 BRJTVC5
0.02% CVCO CAVCO INDUSTRIES INC -- $6,470.52 12 2787022
0.02% CATY CATHAY GENERAL BANCORP -- $6,469.00 100 2264235
0.02% SFBS SERVISFIRST BANCSHARES INC -- $6,468.12 159 BMH0MP5
0.02% DK DELEK US HOLDINGS INC -- $6,467.60 92 BF5P189
0.02% BDC BELDEN INC -- $6,448.80 60 B01WL78
0.02% MYRG MYR GROUP INC/DELAWARE -- $6,399.36 24 B3CLS18
0.02% VSEC VSE CORP -- $6,383.35 43 2926773
0.02% SKT TANGER INC -- $6,377.10 174 2874582
0.02% MC MOELIS & CO - CLASS A -- $6,370.32 114 BLG38Q1
0.02% RUSHA RUSH ENTERPRISES INC-CL A -- $6,367.20 140 2966876
0.02% CNK CINEMARK HOLDINGS INC -- $6,364.33 161 B1W7RQ0
0.02% FSLY FASTLY INC - CLASS A -- $6,349.84 232 BJN4MY9
0.02% OII OCEANEERING INTL INC -- $6,344.91 153 2655583
0.02% ENVA ENOVA INTERNATIONAL INC -- $6,338.47 37 BRYQ4L1
0.02% ITRI ITRON INC -- $6,334.85 67 2471949
0.02% CRC CALIFORNIA RESOURCES CORP -- $6,330.87 117 BMBK002
0.02% MTH MERITAGE HOMES CORP -- $6,330.06 99 2601326
0.02% RGTI RIGETTI COMPUTING INC -- $6,319.52 508 BN45WL6
0.02% INDV INDIVIOR PHARMACEUTICALS INC -- $6,319.04 182 BTZRLN8
0.02% AZZ AZZ INC -- $6,315.34 46 2067672
0.02% VSH VISHAY INTERTECHNOLOGY INC -- $6,311.19 213 2930149
0.02% WSFS WSFS FINANCIAL CORP -- $6,308.00 80 2940375
0.02% KTB KONTOOR BRANDS INC -- $6,288.24 84 BJTJGC4
0.02% FBP FIRST BANCORP PUERTO RICO -- $6,231.52 232 2296926
0.02% APLE APPLE HOSPITALITY REIT INC -- $6,200.46 333 BXRTX56
0.02% DIOD DIODES INC -- $6,199.90 70 2270500
0.02% KLIC KULICKE & SOFFA INDUSTRIES -- $6,188.86 79 2498001
0.02% IRTC IRHYTHM HOLDINGS INC -- $6,187.50 50 BYT4ST5
0.02% VCYT VERACYTE INC -- $6,184.44 123 BFTWZY0
0.02% MIRM MIRUM PHARMACEUTICALS INC -- $6,160.32 72 BJDX8Y8
0.02% KNSA KINIKSA PHARMACEUTICALS INTE -- $6,154.80 69 BRXB0C0
0.02% ROAD CONSTRUCTION PARTNERS INC-A -- $6,139.30 73 BDT5M66
0.02% FFIN FIRST FINL BANKSHARES INC -- $6,130.60 203 2266026
0.02% AIR AAR CORP -- $6,104.88 61 2001119
0.02% CHEF CHEFS' WAREHOUSE INC/THE -- $6,103.44 56 B63RTD5
0.02% INDB INDEPENDENT BANK CORP/MA -- $6,077.25 73 2447821
0.02% GTX GARRETT MOTION INC -- $6,074.76 276 BGLRLT7
0.02% BFH BREAD FINANCIAL HOLDINGS INC -- $6,053.99 59 2762030
0.02% ICUI ICU MEDICAL INC -- $6,038.40 37 2451918
0.02% UEC URANIUM ENERGY CORP -- $6,021.96 749 B0VLLY2
0.02% AVNT AVIENT CORP -- $5,982.63 141 BMHWY55
0.02% CDP COPT DEFENSE PROPERTIES -- $5,971.68 176 2756152
0.02% OPLN OPENLANE INC -- $5,939.31 157 B4Y1MH7
0.02% GHC GRAHAM HOLDINGS CO-CLASS B -- $5,933.55 05 BGM1B98
0.02% KFY KORN FERRY -- $5,933.46 78 2386849
0.02% HP HELMERICH & PAYNE -- $5,915.30 149 2420101
0.02% CVBF CVB FINANCIAL CORP -- $5,907.79 259 2160645
0.02% RNST RENASANT CORP -- $5,862.78 141 2670809
0.02% GFF GRIFFON CORP -- $5,815.08 58 2463344
0.02% STNG SCORPIO TANKERS INC -- $5,802.44 68 BHXD297
0.02% CBT CABOT CORP -- $5,773.56 78 2162500
0.02% EXPO EXPONENT INC -- $5,733.75 75 2330318
0.02% DNTH DIANTHUS THERAPEUTICS INC -- $5,725.44 72 BN4J951
0.02% FELE FRANKLIN ELECTRIC CO INC -- $5,688.06 58 2350383
0.02% ATMU ATMUS FILTRATION TECHNOLOGIE -- $5,670.00 126 BNRR1B2
0.02% WSBC WESBANCO INC -- $5,657.50 146 2953782
0.02% MIR MIRION TECHNOLOGIES INC -- $5,655.47 367 BMG3PQ7
0.02% SKYW SKYWEST INC -- $5,645.12 59 2814210
0.02% ASO ACADEMY SPORTS & OUTDOORS IN -- $5,636.35 95 BN7K304
0.02% IBOC INTERNATIONAL BANCSHARES CRP -- $5,600.28 84 2243911
0.02% AXTI AXT INC -- $5,590.08 96 2247979
0.02% PARR PAR PACIFIC HOLDINGS INC -- $5,589.75 75 BJH08C3
0.02% TPC TUTOR PERINI CORP -- $5,575.89 69 2681760
0.02% SEI SOLARIS ENERGY INFRASTRUCTUR -- $5,553.05 85 BD93QN5
0.02% UNF UNIFIRST CORP/MA -- $5,508.80 22 2466428
0.02% CDNA CAREDX INC -- $5,501.34 78 BP3YM74
0.02% GEO GEO GROUP INC/THE -- $5,484.38 194 BNLYWQ1
0.02% ARQT ARCUTIS BIOTHERAPEUTICS INC -- $5,480.64 173 BKX9VD3
0.02% KOD KODIAK SCIENCES INC -- $5,479.20 60 BFXC933
0.02% ABG ASBURY AUTOMOTIVE GROUP -- $5,459.72 28 2855855
0.02% ACLS AXCELIS TECHNOLOGIES INC -- $5,454.72 48 BD420Q8
0.02% LXP LXP INDUSTRIAL TRUST -- $5,441.46 89 BSLN6B6
0.02% SLG SL GREEN REALTY CORP -- $5,435.10 110 BPGKM57
0.02% TDS TELEPHONE AND DATA SYSTEMS -- $5,424.88 152 B6YR5K3
0.02% ONDS ONDAS INC -- $5,419.75 815 BMD2S79
0.02% IRT INDEPENDENCE REALTY TRUST IN -- $5,409.04 364 BCRYTK1
0.02% DHT DHT HOLDINGS INC -- $5,380.99 223 B7JB336
0.02% XENE XENON PHARMACEUTICALS INC -- $5,365.49 149 BRJ3GY4
0.02% PLMR PALOMAR HOLDINGS INC -- $5,362.40 40 BJYLZK6
0.02% MWA MUELLER WATER PRODUCTS INC-A -- $5,340.72 238 B15RZR4
0.02% OTTR OTTER TAIL CORP -- $5,337.73 59 2664103
0.02% PJT PJT PARTNERS INC - A -- $5,286.56 37 BYNWB63
0.02% DAVE DAVE INC -- $5,255.52 16 BPXYZZ3
0.02% BOOT BOOT BARN HOLDINGS INC -- $5,249.43 47 BRS6600
0.02% HNI HNI CORP -- $5,239.30 110 2435246
0.02% FFBC FIRST FINANCIAL BANCORP -- $5,238.94 161 2352806
0.02% CLMT CALUMET INC -- $5,238.45 105 BPLZLN8
0.02% SFNC SIMMONS FIRST NATL CORP-CL A -- $5,202.59 223 2810133
0.02% NATL NCR ATLEOS CORP -- $5,201.28 112 BRRD6G8
0.02% RLAY RELAY THERAPEUTICS INC -- $5,199.84 276 BN2R582
0.02% NIC NICOLET BANKSHARES INC -- $5,195.70 30 2012865
0.02% GNW GENWORTH FINANCIAL INC -- $5,191.76 584 B011WL6
0.02% FIBK FIRST INTERSTATE BANCSYS-A -- $5,144.88 136 B4RGHN0
0.02% JOBY JOBY AVIATION INC -- $5,140.26 1,026 BMCRLL0
0.02% AWR AMERICAN STATES WATER CO -- $5,128.80 60 2267171
0.02% DORM DORMAN PRODUCTS INC -- $5,096.71 41 2718594
0.02% ASH ASHLAND INC -- $5,094.60 70 BYND5N1
0.02% ERAS ERASCA INC -- $5,083.48 334 BNLYBF3
0.02% STEP STEPSTONE GROUP INC-CLASS A -- $5,074.74 121 BLFDXF6
0.02% LRN STRIDE INC -- $5,069.44 64 BLD5321
0.02% BNL BROADSTONE NET LEASE INC -- $5,068.10 295 BN93088
0.02% CBU COMMUNITY FINANCIAL SYSTEM I -- $5,051.97 81 2222062
0.02% IBRX IMMUNITYBIO INC -- $5,048.55 585 BNSP0B8
0.02% HIW HIGHWOODS PROPERTIES INC -- $5,039.58 169 2420640
0.02% SBCF SEACOAST BANKING CORP/FL -- $5,025.77 149 BH65L93
0.02% AMRX AMNEAL PHARMACEUTICALS INC -- $5,016.96 234 BFNF1D6
0.02% FRSH FRESHWORKS INC-CL A -- $5,006.40 336 BPF0BB7
0.02% TDC TERADATA CORP -- $5,005.40 145 B247H10
0.02% LMND LEMONADE INC -- $5,004.19 109 BMGNTQ5
0.02% MMS MAXIMUS INC -- $4,997.60 80 2018669
0.02% CPK CHESAPEAKE UTILITIES CORP -- $4,981.31 37 2190750
0.02% LFST LIFESTANCE HEALTH GROUP INC -- $4,951.80 378 BN0TRB7
0.02% NMIH NMI HOLDINGS INC -- $4,939.28 116 BGDW5G5
0.02% MHO M/I HOMES INC -- $4,920.63 39 2549385
0.02% NHI NATL HEALTH INVESTORS INC -- $4,918.04 74 2626125
0.02% TOWN TOWNE BANK -- $4,892.34 134 B018PR4
0.02% SDRL SEADRILL LIMITED -- $4,892.16 96 BNTBRX6
0.02% TNGX TANGO THERAPEUTICS INC -- $4,875.57 213 BP2P6L0
0.02% LQDA LIQUIDIA CORP -- $4,862.08 107 BYVJ8J8
0.02% KAI KADANT INC -- $4,831.38 18 2769978
0.02% KNF KNIFE RIVER CORP -- $4,825.04 88 BPLL4V5
0.02% BKU BANKUNITED INC -- $4,822.95 111 B3NNTZ4
0.02% OSIS OSI SYSTEMS INC -- $4,821.60 24 2111579
0.02% PII POLARIS INC -- $4,818.98 83 2692933
0.02% SPHR SPHERE ENTERTAINMENT CO -- $4,818.66 42 BM8MM05
0.02% PK PARK HOTELS & RESORTS INC -- $4,796.22 286 BYVMVV0
0.02% MGNI MAGNITE INC -- $4,778.58 219 BLPNRR6
0.02% VAC MARRIOTT VACATIONS WORLD -- $4,776.87 43 B45K9N8
0.02% FLG FLAGSTAR BANK NA -- $4,765.80 470 BT6MM39
0.02% ABM ABM INDUSTRIES INC -- $4,765.06 89 2024901
0.02% AVA AVISTA CORP -- $4,753.61 127 2942605
0.02% SHOO STEVEN MADDEN LTD -- $4,748.58 111 2553911
0.02% SPSC SPS COMMERCE INC -- $4,743.20 55 B57VWJ3
0.02% WAY WAYSTAR HOLDING CORP -- $4,735.38 169 BSWYNW8
0.02% PRK PARK NATIONAL CORP -- $4,731.74 26 2673251
0.02% ALRM ALARM.COM HOLDINGS INC -- $4,730.77 73 BYN7H26
0.02% MSGE MADISON SQUARE GARDEN ENTERT -- $4,726.80 60 BN71J76
0.02% CSTM CONSTELLIUM SE -- $4,715.52 192 BKPR6S5
0.02% HURN HURON CONSULTING GROUP INC -- $4,699.20 24 B018V76
0.02% EXTR EXTREME NETWORKS INC -- $4,698.45 197 2407052
0.02% BWIN BALDWIN INSURANCE GROUP INC/ -- $4,690.77 147 BKTPCS7
0.02% KNTK KINETIK HOLDINGS INC -- $4,683.00 84 BLPNQJ1
0.02% AEO AMERICAN EAGLE OUTFITTERS -- $4,680.22 241 2048592
0.02% ATRC ATRICURE INC -- $4,674.76 76 B0C8KV2
0.02% MANE VERADERMICS INC -- $4,643.76 33 BWRNHH1
0.02% AGYS AGILYSYS INC -- $4,632.40 40 2689162
0.02% NOG NORTHERN OIL AND GAS INC -- $4,616.60 164 BN6RJM0
0.02% HWKN HAWKINS INC -- $4,615.50 30 2415594
0.02% CURB CURBLINE PROPERTIES CORP -- $4,599.86 163 BSNR2T6
0.02% WDFC WD-40 CO -- $4,590.81 21 2944742
0.02% IDYA IDEAYA BIOSCIENCES INC -- $4,589.50 137 BK0VHF6
0.02% CXW CORECIVIC INC -- $4,589.20 149 BZ8VC58
0.02% PFS PROVIDENT FINANCIAL SERVICES -- $4,576.31 197 2171603
0.02% GPI GROUP 1 AUTOMOTIVE INC -- $4,575.60 18 2121352
0.02% DNOW DNOW INC -- $4,572.81 279 BMH0MV1
0.02% MGRC MCGRATH RENTCORP -- $4,543.28 38 2551551
0.02% CWT CALIFORNIA WATER SERVICE GRP -- $4,542.90 95 2165383
0.02% HOG HARLEY-DAVIDSON INC -- $4,533.76 154 2411053
0.02% VGNT VERSIGENT PLC -- $4,532.22 109 BWK7510
0.02% DGII DIGI INTERNATIONAL INC -- $4,494.45 57 2269661
0.02% DAN DANA INC -- $4,488.00 165 B2PFJR3
0.02% PENG PENGUIN SOLUTIONS INC -- $4,483.24 76 BRJHSZ1
0.02% ACMR ACM RESEARCH INC-CLASS A -- $4,469.42 86 BF5C2N2
0.02% TARS TARSUS PHARMACEUTICALS INC -- $4,457.88 63 BMH5RL1
0.02% UNFI UNITED NATURAL FOODS INC -- $4,445.44 92 2895163
0.02% AMLX AMYLYX PHARMACEUTICALS INC -- $4,443.10 157 BPCK358
0.02% CXT CRANE NXT CO -- $4,441.44 76 BQ7W2W6
0.02% KN KNOWLES CORP -- $4,433.00 130 BJTD9L6
0.02% ARCB ARCBEST CORP -- $4,431.56 34 BLTFST7
0.02% DRH DIAMONDROCK HOSPITALITY CO -- $4,419.56 313 B090B96
0.02% CLBK COLUMBIA FINANCIAL INC -- $4,405.10 406 BVK35P5
0.02% BTU PEABODY ENERGY CORP -- $4,384.16 188 BDVPZV0
0.02% SXI STANDEX INTERNATIONAL CORP -- $4,377.06 18 2840174
0.02% MGEE MGE ENERGY INC -- $4,376.03 59 2554163
0.02% NTCT NETSCOUT SYSTEMS INC -- $4,374.00 108 2447285
0.02% WT WISDOMTREE INC -- $4,373.38 206 2476513
0.02% CWK CUSHMAN & WAKEFIELD LTD -- $4,369.34 362 BQ3R8B6
0.02% AMBA AMBARELLA INC -- $4,362.80 65 B7KH3G6
0.02% CIFR CIPHER DIGITAL INC -- $4,358.72 514 BMZ8604
0.02% NAVN NAVAN INC-CL A -- $4,332.80 160 BT04MG4
0.02% AAMI ACADIAN ASSET MANAGEMENT INC -- $4,318.94 46 BJBLBN4
0.02% ACHR ARCHER AVIATION INC-A -- $4,318.83 1,021 BMHVDS8
0.02% FIVN FIVE9 INC -- $4,307.08 116 BKY7X18
0.02% DNLI DENALI THERAPEUTICS INC -- $4,286.06 223 BD2B4V0
0.02% ACHC ACADIA HEALTHCARE CO INC -- $4,275.70 143 B65VZ37
0.02% EWTX EDGEWISE THERAPEUTICS INC -- $4,269.24 108 BKY5JZ8
0.02% BANC BANC OF CALIFORNIA INC -- $4,268.16 234 BCD47X4
0.02% AAP ADVANCE AUTO PARTS INC -- $4,262.19 93 2822019
0.02% KBH KB HOME -- $4,256.07 91 2485070
0.02% BELFB BEL FUSE INC-CL B -- $4,252.01 19 2279897
0.02% NHC NATIONAL HEALTHCARE CORP -- $4,236.20 20 2139731
0.02% MCY MERCURY GENERAL CORP -- $4,205.78 41 2578464
0.02% BOH BANK OF HAWAII CORP -- $4,201.80 60 2074070
0.02% POWI POWER INTEGRATIONS INC -- $4,193.05 85 2133045
0.02% DX DYNEX CAPITAL INC -- $4,182.36 383 BJN4K01
0.02% NEOG NEOGEN CORP -- $4,177.45 335 2630085
0.02% MARA MARA HOLDINGS INC -- $4,161.83 587 BLR7B52
0.01% AVPT AVEPOINT INC -- $4,147.92 252 BP2Q7W1
0.01% LBRT LIBERTY ENERGY INC -- $4,133.36 244 BDCWFT8
0.01% NBTB N B T BANCORP INC -- $4,125.42 78 2626459
0.01% CALM CAL-MAINE FOODS INC -- $4,116.42 66 2158781
0.01% FUL H.B. FULLER CO. -- $4,112.65 83 2354664
0.01% AMC AMC ENTERTAINMENT HLDS-CL A -- $4,111.25 1,375 BN4G703
0.01% BCC BOISE CASCADE CO -- $4,105.08 54 B9BP4R1
0.01% SPNT SIRIUSPOINT LTD -- $4,081.35 161 BMCQX44
0.01% GPOR GULFPORT ENERGY CORP -- $4,068.24 24 BND7X43
0.01% CUBI CUSTOMERS BANCORP INC -- $4,066.91 47 B6XHXY4
0.01% FBK FB FINANCIAL CORP -- $4,063.72 76 BYY5Z69
0.01% CBZ CBIZ INC -- $4,056.68 74 2730781
0.01% COCO VITA COCO CO INC/THE -- $4,052.24 74 BMHRMK1
0.01% VECO VEECO INSTRUMENTS INC -- $4,034.20 92 2938422
0.01% KSS KOHLS CORP -- $4,018.82 169 2496113
0.01% AKR ACADIA REALTY TRUST -- $4,017.18 213 2566522
0.01% JOE ST JOE CO/THE -- $4,014.95 59 2768663
0.01% CECO CECO ENVIRONMENTAL CORP -- $4,012.00 80 2011970
0.01% FBNC FIRST BANCORP/NC -- $4,008.92 62 2351494
0.01% IRON DISC MEDICINE INC -- $3,995.00 50 BMGJZJ8
0.01% PRVA PRIVIA HEALTH GROUP INC -- $3,994.89 183 BMDP209
0.01% BBT BEACON FINANCIAL CORP -- $3,961.59 129 2606570
0.01% CELC CELCUITY INC -- $3,948.06 58 BDH6M05
0.01% DYN DYNE THERAPEUTICS INC -- $3,947.02 233 BN15WD1
0.01% DXC DXC TECHNOLOGY CO -- $3,944.16 249 BYXD7B3
0.01% WRBY WARBY PARKER INC-CLASS A -- $3,935.99 157 BLGZN51
0.01% ACAD ACADIA PHARMACEUTICALS INC -- $3,933.15 195 2713317
0.01% NGVT INGEVITY CORP -- $3,932.07 53 BD4LHG4
0.01% ADMA ADMA BIOLOGICS INC -- $3,898.33 349 B9NSBM2
0.01% BHE BENCHMARK ELECTRONICS INC -- $3,888.50 55 2090816
0.01% FRME FIRST MERCHANTS CORP -- $3,888.35 95 2342410
0.01% TRMK TRUSTMARK CORP -- $3,874.08 84 2340210
0.01% SHAK SHAKE SHACK INC - CLASS A -- $3,872.40 60 BV0LCR0
0.01% NRIX NURIX THERAPEUTICS INC -- $3,871.50 145 BMVLGP2
0.01% ELVN ENLIVEN THERAPEUTICS INC -- $3,844.72 88 BMFD115
0.01% MIAX MIAMI INTERNATIONAL HOLDINGS -- $3,838.54 118 BRT7Y75
0.01% ADEA ADEIA INC -- $3,836.30 169 BPMQ8J5
0.01% PLUS EPLUS INC -- $3,832.40 40 2597748
0.01% REZI RESIDEO TECHNOLOGIES INC -- $3,804.32 208 BFD1TJ6
0.01% IOSP INNOSPEC INC -- $3,796.96 38 2245597
0.01% OSW ONESPAWORLD HOLDINGS LTD -- $3,792.40 152 BJY21L2
0.01% IMVT IMMUNOVANT INC -- $3,783.28 131 BJRFSB7
0.01% UE URBAN EDGE PROPERTIES -- $3,773.00 196 BTPSGQ9
0.01% LION LIONSGATE STUDIOS CORP -- $3,766.71 309 BVDGYR6
0.01% FCPT FOUR CORNERS PROPERTY TRUST -- $3,745.04 169 BZ16HK0
0.01% NCNO NCINO INC -- $3,735.96 163 BMC8TD1
0.01% BATRK ATLANTA BRAVES HOLDINGS IN-C -- $3,735.00 75 BRF2GD4
0.01% BEAM BEAM THERAPEUTICS INC -- $3,735.00 150 BK6L288
0.01% CRVL CORVEL CORP -- $3,720.15 45 2347277
0.01% VVX V2X INC -- $3,704.16 48 BQS2V17
0.01% SLS SELLAS LIFE SCIENCES GROUP I -- $3,699.68 304 BG0WPH9
0.01% BETA BETA TECHNOLOGIES INC -CL A -- $3,693.50 178 BT3CTW0
0.01% IMAX IMAX CORP -- $3,672.90 70 2473859
0.01% NTB BANK OF N.T. BUTTERFIELD&SON -- $3,669.15 61 BD8FF02
0.01% PEB PEBBLEBROOK HOTEL TRUST -- $3,665.32 172 B4XBDV9
0.01% VRDN VIRIDIAN THERAPEUTICS INC -- $3,661.68 152 BMDH2B6
0.01% BUSE FIRST BUSEY CORP -- $3,651.78 121 BZ1LBM5
0.01% BANF BANCFIRST CORP -- $3,648.48 33 2078782
0.01% IVT INVENTRUST PROPERTIES CORP -- $3,639.60 120 BKP4ZK1
0.01% RRR RED ROCK RESORTS INC-CLASS A -- $3,632.48 73 BYY9947
0.01% TNK TEEKAY TANKERS LTD-CLASS A -- $3,629.70 37 BL54JK6
0.01% TMDX TRANSMEDICS GROUP INC -- $3,625.96 52 BK6TM04
0.01% ROG ROGERS CORP -- $3,621.24 27 2746700
0.01% COHU COHU INC -- $3,619.58 71 2208426
0.01% PBI PITNEY BOWES INC -- $3,613.61 209 2690506
0.01% MD PEDIATRIX MEDICAL GROUP INC -- $3,605.00 125 2677640
0.01% FTRE FORTREA HOLDINGS INC -- $3,566.78 146 BRXYZ57
0.01% CLDX CELLDEX THERAPEUTICS INC -- $3,557.70 118 BJLV8T9
0.01% UFPT UFP TECHNOLOGIES INC -- $3,538.08 12 2908652
0.01% CENX CENTURY ALUMINUM COMPANY -- $3,536.16 106 2186254
0.01% BANR BANNER CORPORATION -- $3,535.32 51 2346003
0.01% CARG CARGURUS INC -- $3,529.44 114 BF5D6S8
0.01% TALO TALOS ENERGY INC -- $3,528.86 194 BDT56V9
0.01% KMT KENNAMETAL INC -- $3,524.66 118 2488121
0.01% PATK PATRICK INDUSTRIES INC -- $3,524.33 49 2673154
0.01% NWL NEWELL BRANDS INC -- $3,508.89 651 2635701
0.01% UCTT ULTRA CLEAN HOLDINGS INC -- $3,500.64 68 B00G0F2
0.01% EFSC ENTERPRISE FINANCIAL SERVICE -- $3,496.08 56 2768889
0.01% CALY CALLAWAY GOLF COMPANY -- $3,492.06 242 2173933
0.01% SUPN SUPERNUS PHARMACEUTICALS INC -- $3,481.60 85 B72ZBG4
0.01% INTA INTAPP INC -- $3,478.95 81 BP7L594
0.01% RAMP LIVERAMP HOLDINGS INC -- $3,476.20 91 BGLN838
0.01% SHO SUNSTONE HOTEL INVESTORS INC -- $3,473.44 272 B034LG1
0.01% GOLF ACUSHNET HOLDINGS CORP -- $3,464.16 42 BD3WG50
0.01% DCO DUCOMMUN INC -- $3,460.59 21 2283229
0.01% PBH PRESTIGE CONSUMER HEALTHCARE -- $3,459.47 73 B0650P3
0.01% BKD BROOKDALE SENIOR LIVING INC -- $3,459.39 363 B0PZN33
0.01% HLIO HELIOS TECHNOLOGIES INC -- $3,444.03 51 BK8MDM0
0.01% NWBI NORTHWEST BANCSHARES INC -- $3,435.75 225 B523Z73
0.01% USAR USA RARE EARTH INC -- $3,432.00 330 BSBGKF7
0.01% FLYW FLYWIRE CORP-VOTING -- $3,428.88 182 BMBP1Q0
0.01% WTTR SELECT WATER SOLUTIONS INC -- $3,428.48 176 BDHSLL5
0.01% AGIO AGIOS PHARMACEUTICALS INC -- $3,422.70 90 BCBVTX1
0.01% PRGO PERRIGO CO PLC -- $3,412.26 213 BGH1M56
0.01% CALX CALIX INC -- $3,408.70 89 B3S4L67
0.01% NVTS NAVITAS SEMICONDUCTOR CORP -- $3,403.40 364 BMGMH68
0.01% NEO NEOGENOMICS INC -- $3,402.19 197 2598246
0.01% HCI HCI GROUP INC -- $3,399.32 17 BBN23F5
0.01% SKWD SKYWARD SPECIALTY INSURANCE -- $3,398.22 58 BNNMQS3
0.01% ADUS ADDUS HOMECARE CORP -- $3,394.72 28 B55BN47
0.01% LGN LEGENCE CORP-CL A -- $3,387.34 89 BT6CC17
0.01% RH RH -- $3,378.24 24 BYXR425
0.01% VCEL VERICEL CORP -- $3,375.06 78 BSBMN89
0.01% DXPE DXP ENTERPRISES INC -- $3,351.20 20 2276627
0.01% PACS PACS GROUP INC -- $3,349.50 70 BPW6WD7
0.01% LTC LTC PROPERTIES INC -- $3,346.98 78 2498788
0.01% PTON PELOTON INTERACTIVE INC-A -- $3,344.30 631 BJ7WJS2
0.01% WAFD WAFD INC -- $3,317.68 113 2941981
0.01% OFG OFG BANCORP -- $3,312.40 65 B87LKR8
0.01% PRLB PROTO LABS INC -- $3,308.17 37 B6T6J81
0.01% KWR QUAKER CHEMICAL CORPORATION -- $3,298.89 21 2715186
0.01% HTO H2O AMERICA -- $3,296.16 54 2811932
0.01% HGV HILTON GRAND VACATIONS INC -- $3,287.16 92 BYSLHX4
0.01% OUST OUSTER INC -- $3,279.00 100 BMHVMY7
0.01% ANDE ANDERSONS INC/THE -- $3,264.00 51 2274922
0.01% UUUU ENERGY FUELS INC -- $3,259.08 396 BFV4XW8
0.01% APAM ARTISAN PARTNERS ASSET MA -A -- $3,253.60 98 B8FW545
0.01% TILE INTERFACE INC -- $3,249.39 89 B86V808
0.01% MAN MANPOWERGROUP INC -- $3,248.96 71 2562490
0.01% NWN NORTHWEST NATURAL HOLDING CO -- $3,245.45 65 BFNR303
0.01% PHIN PHINIA INC -- $3,238.48 56 BPW7PC0
0.01% FCF FIRST COMMONWEALTH FINL CORP -- $3,237.08 154 2351546
0.01% LASR NLIGHT INC -- $3,235.95 85 BFZP4R9
0.01% MZTI MARZETTI COMPANY/THE -- $3,234.30 30 2503206
0.01% LCII LCI INDUSTRIES -- $3,234.24 36 BYQ44Y5
0.01% IPAR INTERPARFUMS INC -- $3,225.32 28 2473150
0.01% SONO SONOS INC -- $3,216.60 180 BYWPZW7
0.01% SEZL SEZZLE INC -- $3,184.00 25 BQC4R22
0.01% ECPG ENCORE CAPITAL GROUP INC -- $3,182.72 32 2443078
0.01% RDW REDWIRE CORP -- $3,164.84 356 BL5FDV8
0.01% XNCR XENCOR INC -- $3,148.95 105 BGCYWN8
0.01% RXRX RECURSION PHARMACEUTICALS-A -- $3,138.75 775 BM9FJ13
0.01% INSP INSPIRE MEDICAL SYSTEMS INC -- $3,137.20 44 BDT5KT5
0.01% CLSK CLEANSPARK INC -- $3,136.77 383 BJDRX78
0.01% SYBT STOCK YARDS BANCORP INC -- $3,135.80 40 BLY2FB4
0.01% AUPH AURINIA PHARMACEUTICALS INC -- $3,122.25 181 BFWLC09
0.01% TBBK BANCORP INC/THE -- $3,112.83 61 B05BRL7
0.01% TRN TRINITY INDUSTRIES INC -- $3,111.00 122 2904627
0.01% CC CHEMOURS CO/THE -- $3,108.22 233 BZ0CTP8
0.01% PGNY PROGYNY INC -- $3,104.64 112 BKWD3M9
0.01% WLY WILEY (JOHN) & SONS-CLASS A -- $3,103.99 59 2965668
0.01% PRDO PERDOCEO EDUCATION CORP -- $3,094.08 96 BKRQQR9
0.01% LPG DORIAN LPG LTD -- $3,093.96 57 BM4QJF5
0.01% ASST STRIVE INC-A -- $3,093.39 114 BMWGYW9
0.01% BHVN BIOHAVEN LTD -- $3,088.58 202 BPLZ7S5
0.01% UPST UPSTART HOLDINGS INC -- $3,082.30 130 BL53QN5
0.01% GEF GREIF INC-CL A -- $3,077.29 37 2388016
0.01% AEHR AEHR TEST SYSTEMS -- $3,069.60 48 2096977
0.01% LEU CENTRUS ENERGY CORP-CLASS A -- $3,063.76 28 BQXKDH6
0.01% CNS COHEN & STEERS INC -- $3,043.97 43 B02H882
0.01% NG NOVAGOLD RESOURCES INC -- $3,036.86 479 2206903
0.01% AXGN AXOGEN INC -- $3,034.26 81 B7254K9
0.01% VC VISTEON CORP -- $3,024.16 41 B4N0JJ6
0.01% GRBK GREEN BRICK PARTNERS INC -- $3,011.76 47 BS7T2R6
0.01% TNET TRINET GROUP INC -- $3,008.04 42 2693914
0.01% SMR NUSCALE POWER CORP -- $3,003.90 527 BNXK803
0.01% IMNM IMMUNOME INC -- $3,003.20 160 BM8FWX7
0.01% MTX MINERALS TECHNOLOGIES INC -- $3,001.44 48 2595612
0.01% SMA SMARTSTOP SELF STORAGE REIT -- $3,001.35 85 BMHSG57
0.01% SRPT SAREPTA THERAPEUTICS INC -- $2,984.62 158 B8DPDT7
0.01% WOR WORTHINGTON ENTERPRISES INC -- $2,979.80 47 2981932
0.01% ATRO ASTRONICS CORP -- $2,977.73 49 2060518
0.01% CHCO CITY HOLDING CO -- $2,975.07 21 2161778
0.01% ATEN A10 NETWORKS INC -- $2,959.00 110 BKQVBN6
0.01% BBUC BROOKFIELD BUSINESS CORP-A -- $2,949.98 106 BTBJFH0
0.01% CLOV CLOVER HEALTH INVESTMENTS CO -- $2,949.31 637 BNQS7K7
0.01% FIGS FIGS INC-CLASS A -- $2,949.12 144 BMXXBD9
0.01% CENTA CENTRAL GARDEN AND PET CO-A -- $2,948.80 76 B1P36Y6
0.01% APPN APPIAN CORP-A -- $2,946.46 59 BYPBTB9
0.01% TIC TIC SOLUTIONS INC -- $2,932.93 293 BMCG195
0.01% FA FIRST ADVANTAGE CORP -- $2,930.12 139 BNKGY06
0.01% GPGI GPGI INC -- $2,920.84 274 BMYS5T7
0.01% EVTC EVERTEC INC -- $2,918.40 95 B7KY3Z6
0.01% VERA VERA THERAPEUTICS INC -- $2,909.03 97 BL55460
0.01% ZD ZIFF DAVIS INC -- $2,908.53 51 B75DGJ3
0.01% PENN PENN ENTERTAINMENT INC -- $2,906.68 196 2682105
0.01% KALU KAISER ALUMINUM CORP -- $2,906.25 25 B15CJ33
0.01% PLUG PLUG POWER INC -- $2,900.80 2,072 2508386
0.01% NSP INSPERITY INC -- $2,900.24 56 2007281
0.01% BLKB BLACKBAUD INC -- $2,899.80 54 2458878
0.01% XRAY DENTSPLY SIRONA INC -- $2,898.50 310 BYNPPC6
0.01% SLDE SLIDE INSURANCE HOLDINGS INC -- $2,895.78 102 BT18HJ3
0.01% PFSI PENNYMAC FINANCIAL SERVICES -- $2,887.65 45 BGYTGH3
0.01% XHR XENIA HOTELS & RESORTS INC -- $2,878.34 142 BVV6CY1
0.01% HMN HORACE MANN EDUCATORS -- $2,868.74 62 2437112
0.01% PAY PAYMENTUS HOLDINGS INC-A -- $2,868.30 90 BMBP1P9
0.01% PURR HYPERLIQUID STRATEGIES -- $2,866.35 291 BVLJ392
0.01% PAYO PAYONEER GLOBAL INC -- $2,859.13 401 BLSPX60
0.01% AGM FEDERAL AGRIC MTG CORP-CL C -- $2,856.28 14 2363381
0.01% SGRY SURGERY PARTNERS INC -- $2,849.92 122 BYTC1B2
0.01% BULL WEBULL CORP -- $2,830.04 509 BQH7NB7
0.01% DV DOUBLEVERIFY HOLDINGS INC -- $2,829.86 209 BMDX9Z7
0.01% NNI NELNET INC-CL A -- $2,823.25 23 2196190
0.01% STNE STONECO LTD-A -- $2,821.63 346 BGKG6M3
0.01% AMN AMN HEALTHCARE SERVICES INC -- $2,808.60 60 2813552
0.01% PRGS PROGRESS SOFTWARE CORP -- $2,805.50 62 2705198
0.01% GABC GERMAN AMERICAN BANCORP -- $2,804.40 57 2502151
0.01% EPAC ENERPAC TOOL GROUP CORP -- $2,793.44 79 BH3T5K7
0.01% GLOB GLOBANT SA -- $2,793.05 65 BP40HF4
0.01% ARR ARMOUR RESIDENTIAL REIT INC -- $2,783.00 220 BRJ8H91
0.01% CTRI CENTURI HOLDINGS INC -- $2,765.76 134 BMDPVF7
0.01% LMAT LEMAITRE VASCULAR INC -- $2,765.07 33 B1G6TJ0
0.01% WKC WORLD KINECT CORP -- $2,764.88 76 2469450
0.01% AIN ALBANY INTL CORP-CL A -- $2,758.80 44 2012757
0.01% BCRX BIOCRYST PHARMACEUTICALS INC -- $2,754.00 340 2100362
0.01% SOUN SOUNDHOUND AI INC-A -- $2,748.73 629 BLDBS68
0.01% ESTA ESTABLISHMENT LABS HOLDINGS -- $2,744.95 41 BYVR2D4
0.01% SPB SPECTRUM BRANDS HOLDINGS INC -- $2,743.46 34 BDRYFB1
0.01% AI C3.AI INC-A -- $2,740.67 223 BMGNBJ2
0.01% STBA S & T BANCORP INC -- $2,731.86 54 2781109
0.01% NTST NETSTREIT CORP -- $2,731.80 157 BMFLYL0
0.01% BLBD BLUE BIRD CORP -- $2,727.36 48 BW0FQV1
0.01% OPEN OPENDOOR TECHNOLOGIES INC -- $2,723.66 1,426 BL96T19
0.01% ALGT ALLEGIANT TRAVEL CO -- $2,722.83 37 B15M2C3
0.01% XERS XERIS BIOPHARMA HOLDINGS INC -- $2,717.00 260 BLR7H87
0.01% RUN SUNRUN INC -- $2,710.80 360 BYXB1Y8
0.01% WERN WERNER ENTERPRISES INC -- $2,702.96 92 2948852
0.01% CPRI CAPRI HOLDINGS LTD -- $2,698.50 175 BJ1N1M9
0.01% VIA VIA TRANSPORTATION INC-CL A -- $2,697.75 75 BVZNXR8
0.01% AMR ALPHA METALLURGICAL RESOURCE -- $2,697.12 16 BMFND53
0.01% PRCH PORCH GROUP INC -- $2,684.32 152 BNGJQZ8
0.01% ICFI ICF INTERNATIONAL INC -- $2,670.92 28 B1FP363
0.01% HOPE HOPE BANCORP INC -- $2,668.68 189 BYN87K7
0.01% LIND LINDBLAD EXPEDITIONS HOLDING -- $2,666.84 76 BYMBW46
0.01% KMPR KEMPER CORP -- $2,642.40 90 B52KRV2
0.01% THRM GENTHERM INC -- $2,641.06 83 B8JFD24
0.01% NMRK NEWMARK GROUP INC-CLASS A -- $2,640.40 230 BF1Q6P8
0.01% DCOM DIME COMMERCIAL BANCSHARES I -- $2,636.24 62 BMFZ702
0.01% RSI RUSH STREET INTERACTIVE INC -- $2,635.11 171 BN6R7F9
0.01% STRA STRATEGIC EDUCATION INC -- $2,634.72 33 BGGJFV8
0.01% DHC DIVERSIFIED HEALTHCARE TRUST -- $2,622.88 338 BKRN595
0.01% BXMT BLACKSTONE MORTGAGE TRU-CL A -- $2,619.05 245 B94QHZ0
0.01% SGHC SUPER GROUP SGHC LTD -- $2,616.40 248 BMG42V4
0.01% CVI CVR ENERGY INC -- $2,584.35 45 B23PS12
0.01% HRMY HARMONY BIOSCIENCES HOLDINGS -- $2,580.60 68 BKSGZN7
0.01% NBHC NATIONAL BANK HOLD-CL A -- $2,572.68 66 B888DV3
0.01% QCRH QCR HOLDINGS INC -- $2,569.00 25 2714257
0.01% PDFS PDF SOLUTIONS INC -- $2,565.34 58 2782425
0.01% HCSG HEALTHCARE SERVICES GROUP -- $2,558.85 105 2417619
0.01% NTLA INTELLIA THERAPEUTICS INC -- $2,554.24 208 BYZM6C2
0.01% ASTH ASTRANA HEALTH INC -- $2,548.86 69 BX3SQS1
0.01% CTS CTS CORP -- $2,546.46 43 2239244
0.01% RLJ RLJ LODGING TRUST -- $2,541.84 204 B3PY1N7
0.01% OMCL OMNICELL INC -- $2,536.44 69 2789523
0.01% PLAB PHOTRONICS INC -- $2,536.16 88 2687315
0.01% DEI DOUGLAS EMMETT INC -- $2,525.06 251 B1G3M58
0.01% GTY GETTY REALTY CORP -- $2,523.60 90 2698146
0.01% BL BLACKLINE INC -- $2,522.66 74 BD3WZS6
0.01% AMPL AMPLITUDE INC-CLASS A -- $2,519.96 146 BMV1Z44
0.01% GCT GIGACLOUD TECHNOLOGY INC - A -- $2,503.20 42 BP0WTV4
0.01% AZTA AZENTA INC -- $2,501.12 64 2145460
0.01% HUBG HUB GROUP INC-CL A -- $2,497.95 91 2407632
0.01% KOS KOSMOS ENERGY LTD -- $2,495.77 901 BHK15K6
0.01% HAPN HAPPEN INC -- $2,491.68 174 BK95GR4
0.01% SBH SALLY BEAUTY HOLDINGS INC -- $2,491.10 145 B1GZ005
0.01% MBX MBX BIOSCIENCES INC -- $2,489.59 47 BQXJKH2
0.01% ALHC ALIGNMENT HEALTHCARE INC -- $2,487.45 309 BNNLSZ1
0.01% HG HAMILTON INSURANCE GROU-CL B -- $2,483.60 70 BRWKTM1
0.01% WWW WOLVERINE WORLD WIDE INC -- $2,482.20 126 2977500
0.01% EFOR EVERFORTH INC -- $2,454.58 62 BFY8W20
0.01% LUNR INTUITIVE MACHINES INC -- $2,450.72 212 BNHTR54
0.01% BFLY BUTTERFLY NETWORK INC -- $2,450.16 332 BMHYQY4
0.01% RCUS ARCUS BIOSCIENCES INC -- $2,448.90 135 BDZT9Y9
0.01% RARE ULTRAGENYX PHARMACEUTICAL IN -- $2,445.50 146 BJ62Z18
0.01% CASH PATHWARD FINANCIAL INC -- $2,444.48 32 2420316
0.01% CNOB CONNECTONE BANCORP INC -- $2,441.26 74 BNQ4YF9
0.01% NAT NORDIC AMERICAN TANKERS LTD -- $2,430.48 312 2113876
0.01% CNXC CONCENTRIX CORP -- $2,419.56 78 BNKVVY4
0.01% GRC GORMAN-RUPP CO -- $2,412.80 32 2379281
0.01% BXDC BLACKSTONE DIGITAL INFRASTRU -- $2,412.31 149 BX74VC4
0.01% FLY FIREFLY AEROSPACE INC -- $2,407.30 121 BPK4SR9
0.01% SAM BOSTON BEER COMPANY INC-A -- $2,403.60 12 2113393
0.01% ABSI ABSCI CORP -- $2,399.39 227 BN94K69
0.01% MQ MARQETA INC-A -- $2,399.32 133 BPXZLQ9
0.01% VIR VIR BIOTECHNOLOGY INC -- $2,394.99 207 BK4PZ38
0.01% PVLA PALVELLA THERAPEUTICS INC -- $2,392.38 18 BTCG280
0.01% PPTA PERPETUA RESOURCES CORP -- $2,388.10 130 BNNNK51
0.01% SFL SFL CORP LTD -- $2,387.60 188 BJXT857
0.01% INVA INNOVIVA INC -- $2,387.16 114 BDDXF67
0.01% OBK ORIGIN BANCORP INC -- $2,381.42 46 BDFFBM9
0.01% SRCE 1ST SOURCE CORP -- $2,374.65 27 2341848
0.01% TCBK TRICO BANCSHARES -- $2,371.05 45 2904133
0.01% NVCR NOVOCURE LTD -- $2,368.44 162 BYSS4X4
0.01% SDGR SCHRODINGER INC -- $2,351.36 88 BKV28S8
0.01% BLX BANCO LATINOAMERICANO COME-E -- $2,348.10 45 2069485
0.01% ALG ALAMO GROUP INC -- $2,330.88 16 2021634
0.01% IIPR INNOVATIVE INDUSTRIAL PROPER -- $2,330.24 44 BD0NN55
0.01% CBRL CRACKER BARREL OLD COUNTRY -- $2,318.46 34 2231091
0.01% HUN HUNTSMAN CORP -- $2,316.48 254 B0650B9
0.01% NVAX NOVAVAX INC -- $2,314.62 231 BJDQXG4
0.01% TRAX FIRST TRACKS BIOTHERAPEUTICS -- $2,314.38 51 BS2CR64
0.01% PAGS PAGSEGURO DIGITAL LTD-CL A -- $2,310.00 275 BFWK4R7
0.01% LKFN LAKELAND FINANCIAL CORP -- $2,306.98 38 2537528
0.01% SAFT SAFETY INSURANCE GROUP INC -- $2,293.72 22 2958538
0.01% GENI GENIUS SPORTS LTD -- $2,281.52 361 BMF1JR1
0.01% BKE BUCKLE INC/THE -- $2,273.11 49 2149934
0.01% DBD DIEBOLD NIXDORF INC -- $2,267.12 34 BPLJQW4
0.01% SBET SHARPLINK INC -- $2,264.80 304 BQ71Y50
0.01% GNL GLOBAL NET LEASE INC -- $2,254.00 322 BZCFW78
0.01% TFIN TRIUMPH FINANCIAL INC -- $2,239.65 35 BS7T2S7
0.01% OCFC OCEANFIRST FINANCIAL CORP -- $2,233.78 134 2125901
0.01% BFC BANK FIRST CORP -- $2,230.95 15 BNZLBS3
0.01% CNMD CONMED CORP -- $2,218.40 47 2216010
0.01% BAND BANDWIDTH INC-CLASS A -- $2,217.15 45 BD3FZ18
0.01% EFC ELLINGTON FINANCIAL INC -- $2,211.30 189 BJ7MB31
0.01% VISN VISTANCE NETWORKS INC -- $2,210.72 337 BFRBX34
0.01% INVX INNOVEX INTERNATIONAL INC -- $2,210.23 71 BSPRSL8
0.01% ANIP ANI PHARMACEUTICALS INC -- $2,206.27 31 BCDWBX6
0.01% HLMN HILLMAN SOLUTIONS CORP -- $2,204.60 302 BNT8W21
0.01% TRVI TREVI THERAPEUTICS INC -- $2,202.75 165 BJH9ZN0
0.01% XPRO EXPRO LTD -- $2,202.48 126 BTCL6X8
0.01% HTH HILLTOP HOLDINGS INC -- $2,199.60 60 2365428
0.01% OCUL OCULAR THERAPEUTIX INC -- $2,197.44 327 BNZB1X8
0.01% CCS CENTURY COMMUNITIES INC -- $2,192.22 38 BN7ZZ47
0.01% MCRI MONARCH CASINO & RESORT INC -- $2,190.32 19 2599197
0.01% PCRX PACIRA BIOSCIENCES INC -- $2,184.00 60 B3X26D8
0.01% VOYG VOYAGER TECHNOLOGIES INC-A -- $2,181.19 79 BQMJ1G9
0.01% WS WORTHINGTON STEEL INC -- $2,178.21 51 BS70KN1
0.01% HE HAWAIIAN ELECTRIC INDS -- $2,171.00 260 2415204
0.01% URGN UROGEN PHARMA LTD -- $2,170.24 64 BZ7PJQ1
0.01% STOK STOKE THERAPEUTICS INC -- $2,168.79 83 BJQ05Z6
0.01% PNTG PENNANT GROUP INC/THE -- $2,166.84 52 BKTC976
0.01% ALNT ALLIENT INC -- $2,162.92 23 2414717
0.01% ICHR ICHOR HOLDINGS LTD -- $2,159.75 53 BD2B5Y0
0.01% MLKN MILLERKNOLL INC -- $2,159.04 104 2594222
0.01% SCL STEPAN CO -- $2,151.93 33 2845005
0.01% INOD INNODATA INC -- $2,147.52 48 2226741
0.01% TMP TOMPKINS FINANCIAL CORP -- $2,145.99 21 2888613
0.01% QUBT QUANTUM COMPUTING INC -- $2,143.44 312 BFYDQ34
0.01% ARLO ARLO TECHNOLOGIES INC -- $2,140.20 164 BYWPZY9
0.01% VSTS VESTIS CORP -- $2,137.56 141 BP5JNQ3
0.01% ENR ENERGIZER HOLDINGS INC -- $2,135.68 94 BYZFPN5
0.01% MBC MASTERBRAND INC -- $2,128.28 308 BPDJN76
0.01% NSSC NAPCO SECURITY TECHNOLOGIES -- $2,105.69 53 2622253
0.01% CMPR CIMPRESS PLC -- $2,100.02 26 BKYC3F7
0.01% WABC WESTAMERICA BANCORPORATION -- $2,092.70 34 2950374
0.01% HLF HERBALIFE LTD -- $2,087.85 155 B0539H3
0.01% PEBO PEOPLES BANCORP INC -- $2,076.03 54 2679419
0.01% KEEL KEEL INFRASTRUCTURE CORP -- $2,056.50 914 BWFJDH3
0.01% ALH ALLIANCE LAUNDRY HOLDINGS IN -- $2,055.36 96 BT6BF59
0.01% ETON ETON PHARMACEUTICALS INC -- $2,046.40 40 BGL0JK3
0.01% ATEC ALPHATEC HOLDINGS INC -- $2,043.56 188 BD60BG7
0.01% TNDM TANDEM DIABETES CARE INC -- $2,037.32 106 BF3W461
0.01% PLGO PELAGOS INSURANCE CAPITAL LT -- $2,030.30 79 BQLSDH2
0.01% RYZ RYERSON HOLDING CORP -- $2,024.46 69 B3TPPZ6
0.01% ADNT ADIENT PLC -- $2,023.20 120 BD845X2
0.01% ACT ENACT HOLDINGS INC -- $2,018.94 42 BNZFTG9
0.01% AMSC AMERICAN SUPERCONDUCTOR CORP -- $2,016.99 73 BWH64F7
0.01% IDT IDT CORP-CLASS B -- $2,014.00 25 2757304
0.01% USPH U.S. PHYSICAL THERAPY INC -- $2,008.82 23 2911166
0.01% STC STEWART INFORMATION SERVICES -- $2,000.08 46 2848736
0.01% EPC EDGEWELL PERSONAL CARE CO -- $1,990.84 71 BX8ZSB4
0.01% ZYME ZYMEWORKS INC -- $1,990.65 69 BPCQZY9
0.01% PD PAGERDUTY INC -- $1,988.00 112 BJ7JPH4
0.01% DFIN DONNELLEY FINANCIAL SOLUTION -- $1,978.02 37 BYND5T7
0.01% NKTR NEKTAR THERAPEUTICS -- $1,974.44 52 BVDKG05
0.01% NESR NATIONAL ENERGY SERVICES REU -- $1,967.88 93 BYZLFM2
0.01% IMKTA INGLES MARKETS INC-CLASS A -- $1,966.27 23 2460550
0.01% MLYS MINERALYS THERAPEUTICS INC -- $1,965.09 93 BP9N0G0
0.01% EYE NATIONAL VISION HOLDINGS INC -- $1,960.20 121 BYP71H7
0.01% TPB TURNING POINT BRANDS INC -- $1,952.86 29 BYQ7X92
0.01% CERT CERTARA INC -- $1,949.10 178 BM9GT61
0.01% CRAI CRA INTERNATIONAL INC -- $1,943.00 10 2240622
0.01% DLO DLOCAL LTD -- $1,938.90 138 BKVF490
0.01% SHLS SHOALS TECHNOLOGIES GROUP -A -- $1,928.55 258 BMDJ085
0.01% FSUN FIRSTSUN CAPITAL BANCORP -- $1,924.32 48 BPQYJV4
0.01% UMH UMH PROPERTIES INC -- $1,917.50 125 2908191
0.01% JJSF J & J SNACK FOODS CORP -- $1,913.37 23 2469171
0.01% LOB LIVE OAK BANCSHARES INC -- $1,910.70 55 BYN5Z59
0.01% OMER OMEROS CORP -- $1,906.41 109 B4NB858
0.01% BHRB BURKE & HERBERT FINANCIAL SE -- $1,902.69 27 BQ1PC32
0.01% GRDN GUARDIAN PHRMCY SERVICES-A -- $1,898.88 48 BS3D8K7
0.01% SCSC SCANSOURCE INC -- $1,898.75 31 2767756
0.01% WMK WEIS MARKETS INC -- $1,897.50 25 2946845
0.01% ENOV ENOVIS CORP -- $1,895.52 88 BJLTMX5
0.01% OSBC OLD SECOND BANCORP INC -- $1,894.20 77 2658429
0.01% MBIN MERCHANTS BANCORP/IN -- $1,889.36 38 BYZ1PQ6
0.01% UFCS UNITED FIRE GROUP INC -- $1,887.60 33 B4WXG84
0.01% FMBH FIRST MID BANCSHARES INC -- $1,887.37 37 B016HX8
0.01% WGS GENEDX HOLDINGS CORP -- $1,882.20 30 BR841G5
0.01% REAL REALREAL INC/THE -- $1,879.29 171 BKBDP79
0.01% STUB STUBHUB HOLDINGS INC-CLASS A -- $1,875.90 338 BMVFC23
0.01% GT GOODYEAR TIRE & RUBBER CO -- $1,874.53 427 2378200
0.01% USLM UNITED STATES LIME & MINERAL -- $1,872.04 17 2724115
0.01% SNDX SYNDAX PHARMACEUTICALS INC -- $1,848.15 135 BN7Q7R7
0.01% AMPX AMPRIUS TECHNOLOGIES INC -- $1,847.04 208 BPSKN52
0.01% MYE MYERS INDUSTRIES INC -- $1,845.09 57 2613086
0.01% GO GROCERY OUTLET HOLDING CORP -- $1,842.56 143 BK1KWF7
0.01% NN NEXTNAV INC -- $1,834.14 154 BNTCBL5
0.01% HFWA HERITAGE FINANCIAL CORP -- $1,833.93 63 2619880
0.01% UVSP UNIVEST FINANCIAL CORP -- $1,823.20 43 2690636
0.01% BY BYLINE BANCORP INC -- $1,817.96 47 BD5G2C9
0.01% CRK COMSTOCK RESOURCES INC -- $1,817.80 122 BD82PS1
0.01% PFBC PREFERRED BANK/LOS ANGELES -- $1,806.76 17 2763602
0.01% ADIG ADI GLOBAL DISTRIB -- $1,806.48 104 BWL8631
0.01% COTY COTY INC-CL A -- $1,802.92 548 BBBSMJ2
0.01% PGEN PRECIGEN INC -- $1,795.80 292 BKM5C84
0.01% UVE UNIVERSAL INSURANCE HOLDINGS -- $1,793.98 38 2912374
0.01% FLO FLOWERS FOODS INC -- $1,791.80 289 2744243
0.01% NBR NABORS INDUSTRIES LTD -- $1,789.04 22 BK953M8
0.01% LZB LA-Z-BOY INC -- $1,782.60 60 2508405
0.01% TDOC TELADOC HEALTH INC -- $1,780.20 276 BYQRFY1
0.01% RPD RAPID7 INC -- $1,777.60 101 BZ22CY6
0.01% PRG PROG HOLDINGS INC -- $1,776.60 60 BLFGN66
0.01% ROCK GIBRALTAR INDUSTRIES INC -- $1,776.06 46 2369226
0.01% PDM PIEDMONT REALTY TRUST INC -- $1,774.08 192 B3M3278
0.01% WD WALKER & DUNLOP INC -- $1,766.13 51 B4TZV44
0.01% ARX ACCELERANT HOLDINGS-CL A -- $1,763.09 89 BVPDLS5
0.01% GBX GREENBRIER COMPANIES INC -- $1,761.56 47 2387530
0.01% PSNL PERSONALIS INC -- $1,757.80 110 BJQ0608
0.01% CTBI COMMUNITY TRUST BANCORP INC -- $1,751.50 25 2706470
0.01% CRML CRITICAL METALS CORP -- $1,747.95 215 BSNX0D4
0.01% HLIT HARMONIC INC -- $1,744.88 165 2510659
0.01% APPS DIGITAL TURBINE INC -- $1,739.07 171 BVFNZL6
0.01% BBAI BIGBEAR.AI HOLDINGS INC -- $1,739.00 740 BM92RJ8
0.01% NUVB NUVATION BIO INC -- $1,738.10 382 BLNB9R6
0.01% CRI CARTER'S INC -- $1,727.55 55 2980939
0.01% AGL AGILON HEALTH INC -- $1,722.35 19 BWBR5L9
0.01% TSHA TAYSHA GENE THERAPIES INC -- $1,717.00 404 BNC1BX1
0.01% TNC TENNANT CO -- $1,716.52 26 2883641
0.01% NP NEPTUNE INSURANCE HOLDI-CL A -- $1,709.26 58 BRWFZV7
0.01% PRSU PURSUIT ATTRACTIONS AND HOSP -- $1,705.60 32 B01KGF5
0.01% AMBQ AMBIQ MICRO INC -- $1,694.77 31 BV2D081
0.01% DCH DAUCH CORPORATION -- $1,694.48 359 2382416
0.01% REX REX AMERICAN RESOURCES CORP -- $1,693.56 44 2063670
0.01% ASAN ASANA INC - CL A -- $1,684.12 142 BLFDQC4
0.01% PRCT PROCEPT BIOROBOTICS CORP -- $1,683.00 85 BMYRFV6
0.01% WLDN WILLDAN GROUP INC -- $1,679.92 23 B1HP598
0.01% MAZE MAZE THERAPEUTICS INC -- $1,679.57 53 BSRK699
0.01% XPEL XPEL INC -- $1,673.49 39 BJV2ZZ7
0.01% GIII G-III APPAREL GROUP LTD -- $1,667.12 56 2369721
0.01% BJRI BJ'S RESTAURANTS INC -- $1,666.34 29 2200552
0.01% NUTX NUTEX HEALTH INC -- $1,666.00 08 BSMNX92
0.01% ECVT ECOVYST INC -- $1,664.99 167 BM8NHT2
0.01% AVAH AVEANNA HEALTHCARE HOLDINGS -- $1,663.70 131 BNYK9Y3
0.01% SG SWEETGREEN INC - CLASS A -- $1,659.91 161 BMQ89L5
0.01% TRS TRIMAS CORP -- $1,659.42 42 B1XHRL4
0.01% BRBR BELLRING BRANDS INC -- $1,657.80 180 BN70ZC0
0.01% SLVM SYLVAMO CORP -- $1,654.95 51 BMW72C8
0.01% VYX NCR VOYIX CORP -- $1,654.22 214 2632650
0.01% UPWK UPWORK INC -- $1,650.74 182 BGRFWV4
0.01% COUR COURSERA INC -- $1,648.25 347 BNSNZL7
0.01% NEXT NEXTDECADE CORP -- $1,644.75 255 BYX38K9
0.01% MCB METROPOLITAN BANK HOLDING CO -- $1,644.07 17 BDBRDR8
0.01% VTOL BRISTOW GROUP INC -- $1,638.80 40 BMBT0Z4
0.01% MSEX MIDDLESEX WATER CO -- $1,630.38 29 2589466
0.01% VERX VERTEX INC - CLASS A -- $1,628.00 110 BMX6DM1
0.01% LADR LADDER CAPITAL CORP-REIT -- $1,626.90 174 BJ367P1
0.01% HBNC HORIZON BANCORP INC/IN -- $1,626.30 78 2949316
0.01% UTI UNIVERSAL TECHNICAL INSTITUT -- $1,616.95 73 2002543
0.01% INFQ INFLEQTION INC -- $1,616.84 166 BT3F5M1
0.01% GSHD GOOSEHEAD INSURANCE INC -A -- $1,615.25 35 BZ2YT30
0.01% LQDT LIQUIDITY SERVICES INC -- $1,612.80 36 B0ZN8Z4
0.01% GTM ZOOMINFO TECHNOLOGIES INC -- $1,605.15 369 BMWF095
0.01% CCNE CNB FINANCIAL CORP/PA -- $1,602.00 45 2619705
0.01% UTZ UTZ BRANDS INC -- $1,601.60 112 BL989M6
0.01% NBN NORTHEAST BANK -- $1,595.76 12 BJXSDM6
0.01% REPL REPLIMUNE GROUP INC -- $1,592.10 122 BDDVW37
0.01% AAT AMERICAN ASSETS TRUST INC -- $1,591.50 75 B3NTLD4
0.01% PBLS PARABILIS MEDICINES INC -- $1,590.60 60 BVMHN73
0.01% DLX DELUXE CORP -- $1,586.31 69 2260363
0.01% MNKD MANNKIND CORP -- $1,585.78 482 BF081J4
0.01% AORT ARTIVION INC -- $1,582.86 69 2239017
0.01% ORC ORCHID ISLAND CAPITAL INC -- $1,581.84 312 BMYSHK2
0.01% MBWM MERCANTILE BANK CORP -- $1,577.68 26 2620257
0.01% HZO MARINEMAX INC -- $1,574.40 30 2250353
0.01% DJT TRUMP MEDIA & TECHNOLOGY GRO -- $1,570.92 247 BM8V9W3
0.01% DOLE DOLE PLC -- $1,570.80 119 BMCLHR0
0.01% LNN LINDSAY CORP -- $1,560.60 15 2516613
0.01% DMRA DAMORA THERAPEUTICS INC -- $1,559.16 71 BVK0M11
0.01% AMTB AMERANT BANCORP INC -- $1,557.92 52 BKDSMB5
0.01% ESQ ESQUIRE FINANCIAL HOLDINGS I -- $1,556.40 12 BD5G1Z5
0.01% TRIP TRIPADVISOR INC -- $1,553.54 173 B6ZC3N6
0.01% IE IVANHOE ELECTRIC INC / US -- $1,552.96 184 BPF0KH6
0.01% CSTL CASTLE BIOSCIENCES INC -- $1,552.95 45 BKLCWZ3
0.01% CFFN CAPITOL FEDERAL FINANCIAL IN -- $1,545.74 181 B3KWJV0
0.01% BTDR BITDEER TECHNOLOGIES GROUP-A -- $1,545.70 205 BNTCCT0
0.01% TGLS TECNOGLASS HOLDINGS INC -- $1,543.20 40 BXD1FS3
0.01% PLSE PULSE BIOSCIENCES INC -- $1,542.80 29 BD02SG8
0.01% DEA EASTERLY GOVERNMENT PROPERTI -- $1,541.56 68 BTTRRD6
0.01% ATEX ANTERIX INC -- $1,541.16 18 BJVNMJ3
0.01% DEC DIVERSIFIED ENERGY CO -- $1,531.95 105 BMHXS56
0.01% BFST BUSINESS FIRST BANCSHARES -- $1,529.76 48 BF5HDJ0
0.01% OI O-I GLASS INC -- $1,517.48 236 BKLKXD2
0.01% CPF CENTRAL PACIFIC FINANCIAL CO -- $1,512.80 40 2230946
0.01% WEN WENDY'S CO/THE -- $1,510.44 246 B3NXMJ9
0.01% WLTH WEALTHFRONT CORP -- $1,509.46 142 BVLJR34
0.01% CNXN PC CONNECTION INC -- $1,505.86 17 2157175
0.01% HOS HORNBECK OFFSHORE SERVICES I -- $1,503.78 213 2037062
0.01% UVV UNIVERSAL CORP/VA -- $1,503.28 38 2923804
0.01% ZBIO ZENAS BIOPHARMA INC -- $1,501.50 55 BQB42H3
0.01% YELP YELP INC -- $1,500.00 80 B7KCD72
0.01% CAC CAMDEN NATIONAL CORP -- $1,496.04 26 2116659
0.01% TRUP TRUPANION INC -- $1,489.71 51 BP3YM85
0.01% ANAB ANAPTYSBIO INC -- $1,488.90 30 BDRW1L7
0.01% CBL CBL & ASSOCIATES PROPERTIES -- $1,485.60 30 BNTC8Y7
0.01% UTL UNITIL CORP -- $1,484.19 27 2925037
0.01% KFRC KFORCE INC -- $1,478.36 26 2746982
0.01% JBLU JETBLUE AIRWAYS CORP -- $1,477.68 524 2852760
0.01% BORR BORR DRILLING LTD -- $1,476.49 361 BPK3M63
0.01% UPBD UPBOUND GROUP INC -- $1,474.65 87 2733092
0.01% ALKT ALKAMI TECHNOLOGY INC -- $1,474.56 96 BMHR7L7
0.01% CSR CENTERSPACE -- $1,471.86 26 BN47P80
0.01% CDRE CADRE HOLDINGS INC -- $1,470.72 48 BKVKB49
0.01% TRST TRUSTCO BANK CORP NY -- $1,469.26 26 BN0ZBP7
0.01% HAFC HANMI FINANCIAL CORPORATION -- $1,458.45 45 B6TPXR5
0.01% SEPN SEPTERNA INC -- $1,456.62 33 BQNKXX2
0.01% RVLV REVOLVE GROUP INC-A -- $1,447.68 64 BJ1FD74
0.01% SNDA SONIDA SENIOR LIVING INC -- $1,443.20 44 BN7RQC8
0.01% APOG APOGEE ENTERPRISES INC -- $1,440.96 32 2046176
0.01% AMAL AMALGAMATED FINANCIAL CORP -- $1,440.04 28 BLR7B41
0.01% FET FORUM ENERGY TECHNOLOGIES IN -- $1,439.20 16 BMCKSV8
0.01% LILAK LIBERTY LATIN AMERIC-CL C -- $1,437.80 182 BD9Q3Q6
0.01% SIBN SI-BONE INC -- $1,436.48 67 BZ0WN34
0.01% FDP FRESH DEL MONTE PRODUCE INC -- $1,431.50 50 2118707
0.01% PWP PERELLA WEINBERG PARTNERS -- $1,430.24 112 BLFB3Y9
0.01% EGBN EAGLE BANCORP INC -- $1,425.45 43 2648055
0.01% HROW HARROW INC -- $1,424.43 49 BHNDW86
0.01% PUMP PROPETRO HOLDING CORP -- $1,421.28 188 BYXR9C0
0.01% GPRE GREEN PLAINS INC -- $1,416.45 105 B11FJD6
0.01% RIGL RIGEL PHARMACEUTICALS INC -- $1,415.40 28 BQD3J33
0.01% IGT INTERNATIONAL GAME TECHNOLOG -- $1,414.01 149 BVG7F06
0.01% QDEL QUIDELORTHO CORP -- $1,413.36 104 BM9VY27
0.01% MRVI MARAVAI LIFESCIENCES HLDGS-A -- $1,412.46 171 BMCWKZ2
0.01% NPKI NPK INTERNATIONAL INC -- $1,408.75 125 2636878
0.01% WINA WINMARK CORP -- $1,405.00 05 2391092
0.01% HYMC HYCROFT MINING HOLDING CO-A -- $1,402.70 83 BS70KX1
0.01% EIG EMPLOYERS HOLDINGS INC -- $1,402.38 27 B1Q1RR9
0.01% NX QUANEX BUILDING PRODUCTS -- $1,402.10 70 B2QXCJ9
0.01% THFF FIRST FINANCIAL CORP -- $1,400.04 18 2362515
0.01% STGW STAGWELL INC -- $1,398.30 158 BM8BPB4
0.01% SBSI SOUTHSIDE BANCSHARES INC -- $1,397.88 44 2485876
0.01% NWPX NWPX INFRASTRUCTURE INC -- $1,397.76 14 2035925
0.01% PLPC PREFORMED LINE PRODUCTS CO -- $1,397.68 04 2798466
0.01% FMNB FARMERS NATL BANC CORP -- $1,396.80 90 B019BK2
0.01% PLOW DOUGLAS DYNAMICS INC -- $1,389.85 35 B3N5WD9
0.01% SXC SUNCOKE ENERGY INC -- $1,387.29 131 B3R0638
-- RDVT RED VIOLET INC -- $1,380.91 17 BFXSFB1
-- CYRX CRYOPORT INC -- $1,380.75 75 BY2ZKK0
-- HRTG HERITAGE INSURANCE HOLDINGS -- $1,375.98 38 BMN9870
-- OMDA OMADA HEALTH INC -- $1,368.72 72 BTNLPC9
-- LGIH LGI HOMES INC -- $1,368.64 32 BG3G1B4
-- FLNG FLEX LNG LTD -- $1,368.48 48 BH3T3L4
-- CGEM CULLINAN THERAPEUTICS INC -- $1,365.28 92 BM90J52
-- UAA UNDER ARMOUR INC-CLASS A -- $1,363.64 292 B0PZN11
-- TDAY USA TODAY CO INC -- $1,362.40 208 BKPH157
-- WOLF WOLFSPEED INC -- $1,361.34 54 BVBFJH0
-- NBBK NB BANCORP INC -- $1,357.80 60 BQT2053
-- DAKT DAKTRONICS INC -- $1,354.98 66 2254010
-- LBRX LB PHARMACEUTICALS INC -- $1,347.76 34 BVLDP87
-- ASTE ASTEC INDUSTRIES INC -- $1,346.10 35 2060370
-- QNST QUINSTREET INC -- $1,344.84 84 B3PGPB9
-- INBX INHIBRX BIOSCIENCES INC -- $1,339.24 14 BNSP8K3
-- BBNX BETA BIONICS INC -- $1,326.18 62 BSPRWL6
-- CEVA CEVA INC -- $1,317.54 42 2986937
-- UNIT UNITI GROUP INC -- $1,315.72 259 BSNMCG8
-- CSQR CSQUARE INC -- $1,314.08 86 BWNNCN6
-- FIZZ NATIONAL BEVERAGE CORP -- $1,293.52 37 2638625
-- UA UNDER ARMOUR INC-CLASS C -- $1,292.20 284 BDF9YM2
-- PTRN PATTERN GROUP INC-CL A -- $1,285.33 79 BMYH4Y2
-- ORRF ORRSTOWN FINL SERVICES INC -- $1,284.41 29 B019FW2
-- KURA KURA ONCOLOGY INC -- $1,277.10 129 BYZD465
-- FSBC FIVE STAR BANCORP -- $1,272.88 28 BP2C8W6
-- VSTM VERASTEM INC -- $1,272.60 126 BRK1S18
-- RAPP RAPPORT THERAPEUTICS INC -- $1,266.84 46 BR3T9B6
-- EQBK EQUITY BANCSHARES INC - CL A -- $1,261.78 26 BYZG9Q9
-- MCBS METROCITY BANKSHARES INC -- $1,260.00 35 BD9MTK0
-- GNK GENCO SHIPPING & TRADING LTD -- $1,256.36 49 BD08758
-- TK TEEKAY CORP LTD -- $1,253.02 86 BL54JF1
-- AMPH AMPHASTAR PHARMACEUTICALS IN -- $1,252.93 49 BNFWZS4
-- LIF LIFE360 INC -- $1,252.22 29 BSLSTH8
-- RUM RUM GROUP INC -- $1,251.59 219 BMGCGK5
-- MITK MITEK SYSTEMS INC -- $1,249.84 68 2597072
-- IART INTEGRA LIFESCIENCES HOLDING -- $1,246.96 104 2248693
-- APEI AMERICAN PUBLIC EDUCATION -- $1,246.59 27 B292GM4
-- JANX JANUX THERAPEUTICS INC -- $1,242.72 72 BMFX8Y7
-- SMP STANDARD MOTOR PRODS -- $1,240.14 33 2838306
-- SVC SERVICE PROPERTIES TRUST -- $1,239.13 197 BVMYDH4
-- TTI TETRA TECHNOLOGIES INC -- $1,236.25 215 2884280
-- UMAC UNUSUAL MACHINES INC /US -- $1,233.03 69 BQXNTY4
-- EE EXCELERATE ENERGY INC-A -- $1,231.73 37 BN2QTD2
-- HSTM HEALTHSTREAM INC -- $1,230.48 36 2577870
-- KMTS KESTRA MEDICAL TECHNOLOGIES -- $1,229.59 41 BSJQPL0
-- PAHC PHIBRO ANIMAL HEALTH CORP-A -- $1,228.16 32 BL95N25
-- GOLD GOLD.COM INC -- $1,226.36 31 BK6MJ46
-- FISI FINANCIAL INSTITUTIONS INC -- $1,224.00 30 2596949
-- TRNS TRANSCAT INC -- $1,222.48 14 2901714
-- DJCO DAILY JOURNAL CORP -- $1,221.84 02 2251583
-- SMPL SIMPLY GOOD FOODS CO/THE -- $1,218.75 125 BF27XF9
-- BKV BKV CORPORATION -- $1,218.09 57 BSRK6R7
-- MUX MCEWEN INC -- $1,216.60 79 BQGD8H7
-- MTW MANITOWOC COMPANY INC -- $1,215.54 54 BDFCGV4
-- VRTS VIRTUS INVESTMENT PARTNERS -- $1,210.60 10 B3KKGQ8
-- GHM GRAHAM CORP -- $1,207.34 17 2380904
-- TYRA TYRA BIOSCIENCES INC -- $1,205.12 56 BMVNDH9
-- NPK NATIONAL PRESTO INDS INC -- $1,203.68 08 2626802
-- LZ LEGALZOOMCOM INC -- $1,197.56 182 B82GC49
-- RBCAA REPUBLIC BANCORP INC-CLASS A -- $1,197.43 13 2277114
-- REPX RILEY EXPLORATION PERMIAN IN -- $1,195.77 23 BNW2543
-- WGO WINNEBAGO INDUSTRIES -- $1,195.32 42 2972721
-- GLUE MONTE ROSA THERAPEUTICS INC -- $1,193.92 112 BP7KZP7
-- EVLV EVOLV TECHNOLOGIES HOLDINGS -- $1,190.80 260 BP48CK8
-- BLMN BLOOMIN' BRANDS INC -- $1,189.48 131 B847RJ0
-- HIPO HIPPO HOLDINGS INC -- $1,187.30 31 BMHG0X7
-- FCBC FIRST COMMUNITY BANKSHARES -- $1,186.25 25 2648710
-- RUSHB RUSH ENTERPRISES INC - CL B -- $1,185.60 20 2966865
-- MTUS METALLUS INC -- $1,183.28 56 BNBPMX1
-- VREX VAREX IMAGING CORP -- $1,181.44 64 BDQYWV1
-- AIP ARTERIS INC -- $1,173.20 56 BMG97J2
-- BBSI BARRETT BUSINESS SVCS INC -- $1,172.52 36 2082675
-- SMBK SMARTFINANCIAL INC -- $1,171.44 24 BYVYKX1
-- BCAX BICARA THERAPEUTICS INC -- $1,171.16 67 BQB42F1
-- KOP KOPPERS HOLDINGS INC -- $1,160.32 28 B0X46B1
-- COAG HEMAB THERAPEUTICS HOLDINGS -- $1,152.00 30 BVVC874
-- COLL COLLEGIUM PHARMACEUTICAL INC -- $1,150.00 50 BX7RSN3
-- BV BRIGHTVIEW HOLDINGS INC -- $1,149.04 106 BG0ZML1
-- SAH SONIC AUTOMOTIVE INC-CLASS A -- $1,146.24 18 2125246
-- CBLL CERIBELL INC -- $1,143.24 42 BQFN254
-- OSPN ONESPAN INC -- $1,140.16 56 BFNSSD4
-- AESI ATLAS ENERGY SOLUTIONS INC -- $1,135.00 125 BL6JGD2
-- WASH WASHINGTON TRUST BANCORP -- $1,134.48 29 2942025
-- FUN SIX FLAGS ENTERTAINMENT CORP -- $1,133.37 147 BPBPD09
-- VOR VOR BIOPHARMA INC -- $1,133.32 58 BRJJYT3
-- MPB MID PENN BANCORP INC -- $1,133.22 33 2618348
-- NVGS NAVIGATOR HOLDINGS LTD -- $1,132.61 53 B7KN3P3
-- ALRS ALERUS FINANCIAL CORP -- $1,128.05 35 2679141
-- SVRA SAVARA INC -- $1,127.52 232 BYXGN81
-- CMP COMPASS MINERALS INTERNATION -- $1,123.57 49 2202763
-- ODC OIL-DRI CORP OF AMERICA -- $1,119.90 15 2657794
-- INN SUMMIT HOTEL PROPERTIES INC -- $1,118.64 158 B3M7R64
-- FLOC FLOWCO HOLDINGS INC-CL A -- $1,114.96 56 BSHT908
-- IBCP INDEPENDENT BANK CORP - MICH -- $1,113.90 30 2492133
-- PRAA PRA GROUP INC -- $1,113.60 58 BSHZ3P9
-- FG F&G ANNUITIES & LIFE INC -- $1,113.48 54 BM9XCN0
-- ANRO ALTO NEUROSCIENCE INC -- $1,113.12 48 BQWNKK8
-- STAA STAAR SURGICAL CO -- $1,111.36 46 2836292
-- CODI COMPASS DIVERSIFIED HOLDINGS -- $1,110.34 103 B14TC70
-- ARDX ARDELYX INC -- $1,110.00 370 BN89V40
-- ASC ARDMORE SHIPPING CORP -- $1,102.68 54 BCGCR57
-- PGC PEAPACK GLADSTONE FINL CORP -- $1,101.84 24 2307732
-- GCMG GCM GROSVENOR INC - CLASS A -- $1,101.10 91 BNDQ9Y2
-- CTKB CYTEK BIOSCIENCES INC -- $1,100.32 184 BP0TJS2
-- ESRT EMPIRE STATE REALTY TRUST-A -- $1,096.54 218 BF321D7
-- GLIBK LIBERTY CAPITAL CORP-CL C -- $1,091.40 51 BRJW0G1
-- IRMD IRADIMED CORP -- $1,091.35 13 BP4GNJ8
-- SENEA SENECA FOODS CORP - CL A -- $1,090.04 07 2781626
-- CTO CTO REALTY GROWTH INC -- $1,089.20 56 BN7JWR1
-- LWLG LIGHTWAVE LOGIC INC -- $1,085.60 236 B01Y8Q2
-- SMBC SOUTHERN MISSOURI BANCORP -- $1,084.50 15 2570501
-- HTB HOMETRUST BANCSHARES INC -- $1,084.22 23 B84T2F7
-- CIM CHIMERA INVESTMENT CORP -- $1,082.31 129 BN13RW9
-- MRTN MARTEN TRANSPORT LTD -- $1,081.80 90 2568357
-- PAR PAR TECHNOLOGY CORP/DEL -- $1,080.32 64 2670036
-- CCBG CAPITAL CITY BANK GROUP INC -- $1,075.62 21 2186759
-- PACB PACIFIC BIOSCIENCES OF CALIF -- $1,075.55 439 B4N8MH9
-- BKSY BLACKSKY TECHNOLOGY INC -- $1,072.40 56 BSQNQM2
-- DRVN DRIVEN BRANDS HOLDINGS INC -- $1,068.12 92 BL0P090
-- SHBI SHORE BANCSHARES INC -- $1,066.43 47 2748869
-- VPG VISHAY PRECISION GROUP -- $1,061.64 18 B603LG3
-- LYTS LSI INDUSTRIES INC -- $1,058.76 51 2499026
-- BVS BIOVENTUS INC - A -- $1,052.66 73 BD6P6L2
-- SPFI SOUTH PLAINS FINANCIAL INC -- $1,050.24 24 BGV1W52
-- MFA MFA FINANCIAL INC -- $1,043.15 155 BMZM2X1
-- ABUS ARBUTUS BIOPHARMA CORP -- $1,042.47 243 BZ0QMB7
-- FWRG FIRST WATCH RESTAURANT GROUP -- $1,042.46 94 BMDTR28
-- TH TARGET HOSPITALITY CORP -- $1,038.79 73 BJMYWL7
-- JBGS JBG SMITH PROPERTIES -- $1,037.70 90 BD3BX01
-- MLAB MESA LABORATORIES INC -- $1,034.00 08 2553814
-- CARE CARTER BANKSHARES INC -- $1,030.88 34 BMWKK45
-- BUR BURFORD CAPITAL LTD -- $1,029.20 310 BMHLZ26
-- GDOT GREEN DOT CORP-CLASS A -- $1,027.65 85 B3WNNP3
-- MSBI MIDLAND STATES BANCORP INC -- $1,027.20 30 B6VRG58
-- GIC GLOBAL INDUSTRIAL CO -- $1,025.80 23 BNBY595
-- SPT SPROUT SOCIAL INC - CLASS A -- $1,024.22 83 BKTNTS0
-- CD CHAINCE DIGITAL HOLDINGS INC -- $1,023.13 101 BQMRYT7
-- RES RPC INC -- $1,023.00 155 2719456
-- HELE HELEN OF TROY LTD -- $1,022.00 35 2419530
-- RCAT RED CAT HOLDINGS INC -- $1,017.83 209 BJBLT85
-- ORIC ORIC PHARMACEUTICALS INC -- $1,017.00 113 BKVDFF7
-- BHB BAR HARBOR BANKSHARES -- $1,016.50 25 2618111
-- ADAM ADAMAS TRUST INC -- $1,013.94 129 BR4NQJ4
-- CRVS CORVUS PHARMACEUTICALS INC -- $1,011.84 96 BYP80F1
-- AVO MISSION PRODUCE INC -- $1,010.07 87 BLNPMM4
-- EGY VAALCO ENERGY INC -- $1,009.62 158 2933353
-- CXM SPRINKLR INC-A -- $1,008.68 151 BNKCPP6
-- BW BABCOCK & WILCOX ENTERPR -- $1,007.88 222 BKDWYT9
-- KOPN KOPIN CORP -- $1,007.68 268 2492412
-- PUBM PUBMATIC INC-CLASS A -- $1,005.95 59 BNHP503
-- ENVX ENOVIX CORP -- $1,005.00 300 BNNTCT7
-- CRSR CORSAIR GAMING INC -- $1,004.40 72 BMGWSJ8
-- FOXF FOX FACTORY HOLDING CORP -- $1,003.60 65 BCRY5K3
-- CCSI CONSENSUS CLOUD SOLUTION -- $1,000.08 27 BMXZF55
-- FCEL FUELCELL ENERGY INC -- $998.76 82 BSPS0J3
-- AMRC AMERESCO INC-CL A -- $996.00 50 B3SWPT2
-- PFIS PEOPLES FINANCIAL SERVICES -- $993.58 14 2956907
-- ROOT ROOT INC/OH -CLASS A -- $993.51 19 BNV0HC0
-- LINC LINCOLN EDUCATIONAL SERVICES -- $992.68 46 B0BV2Y9
-- CLDT CHATHAM LODGING TRUST -- $990.08 68 B5LYMC1
-- PAYS PAYSIGN INC -- $988.72 68 BJRFDF6
-- EOSE EOS ENERGY ENTERPRISES INC -- $988.26 543 BN7KCQ3
-- DC DAKOTA GOLD CORP -- $984.12 177 BMFTC10
-- KE KIMBALL ELECTRONICS INC -- $982.35 37 BRKFN59
-- PAX PATRIA INVESTMENTS LTD-A -- $981.08 103 BMXYHQ7
-- CASS CASS INFORMATION SYSTEMS INC -- $980.10 18 2086558
-- ACNB ACNB CORP -- $979.35 15 2412012
-- SAFE SAFEHOLD INC -- $977.82 86 BMDBB99
-- GSBC GREAT SOUTHERN BANCORP INC -- $977.64 12 2387002
-- CTOS CUSTOM TRUCK ONE SOURCE INC -- $977.43 93 BL66YS4
-- CMRE COSTAMARE INC -- $975.80 68 B566T98
-- GERN GERON CORP -- $974.05 847 2370381
-- PMT PENNYMAC MORTGAGE INVESTMENT -- $972.84 134 B3V8JL7
-- OPK OPKO HEALTH INC -- $970.83 603 2115902
-- AMBP ARDAGH METAL PACKAGING SA -- $969.42 214 BMWT6B1
-- CLVT CLARIVATE PLC -- $964.60 530 BJJN444
-- TCBX THIRD COAST BANCSHARES INC -- $964.08 24 BL55Q42
-- MMI MARCUS & MILLICHAP INC -- $962.50 35 BFWGXV2
-- AROW ARROW FINANCIAL CORP -- $961.00 25 2051374
-- MCS MARCUS CORPORATION -- $960.84 34 2564827
-- BOW BOWHEAD SPECIALTY HOLDINGS I -- $960.12 28 BNRR231
-- CWBC COMMUNITY WEST BANCSHARES -- $959.78 37 BNK9G76
-- PHR PHREESIA INC -- $946.33 77 BKF9DQ8
-- YEXT YEXT INC -- $945.82 131 BD8ZJW2
-- PRKS UNITED PARKS & RESORTS INC -- $944.10 30 B84KWJ4
-- SWBI SMITH & WESSON BRANDS INC -- $943.84 68 BMYGG87
-- MATV MATIV HOLDINGS INC -- $943.71 83 2782038
-- LXU LSB INDUSTRIES INC -- $943.67 91 2536882
-- BWMN BOWMAN CONSULTING GROUP LTD -- $943.03 22 BNYKJK9
-- CNNE CANNAE HOLDINGS INC -- $942.21 57 BFMQPR2
-- MAMA MAMA'S CREATIONS INC -- $933.84 72 B8X64T7
-- ARHS ARHAUS INC -- $930.40 80 BNV08M7
-- SGMT SAGIMET BIOSCIENCES INC-A -- $927.38 89 BP2NYN2
-- KODK EASTMAN KODAK CO -- $926.10 98 BDZDSJ9
-- EVER EVERQUOTE INC - CLASS A -- $923.21 43 BG88WS9
-- ZGN ERMENEGILDO ZEGNA NV -- $922.53 69 BLCY7G1
-- MCHB MECHANICS BANCORP-A -- $922.32 61 B4WHS46
-- FEIM FREQUENCY ELECTRONICS INC -- $919.36 13 2352884
-- KLRA KAILERA THERAPEUTICS INC -- $919.10 70 BVH8P19
-- HBT HBT FINANCIAL INC/DE -- $918.75 25 BJBZRJ4
-- BXC BLUELINX HOLDINGS INC -- $916.32 12 BYQLZ65
-- BMBL BUMBLE INC-A -- $914.94 153 BMZ2WT7
-- CCB COASTAL FINANCIAL CORP/WA -- $913.20 20 BF7J9X0
-- AHCO ADAPTHEALTH CORP -- $912.60 156 BKDRF35
-- NTGR NETGEAR INC -- $912.60 39 2688363
-- HPP HUDSON PACIFIC PROPERTIES IN -- $911.02 82 BTTQTR1
-- FMC FMC CORP -- $909.03 193 2328603
-- AOSL ALPHA & OMEGA SEMICONDUCTOR -- $906.50 37 B5Q3KZ2
-- CRMD CORMEDIX INC -- $904.00 113 BJ0LT31
-- PZZA PAPA JOHN'S INTL INC -- $903.50 50 2696117
-- LCLN LINCOLN INTERNATIONAL INC -- $902.88 38 BX019Q2
-- CIVB CIVISTA BANCSHARES INC -- $901.12 32 BWT3JH3
-- JBIO JADE BIOSCIENCES INC -- $899.14 61 BVDFZW5
-- VTS VITESSE ENERGY INC -- $898.66 49 BMBX3P7
-- ZVRA ZEVRA THERAPEUTICS INC -- $894.90 89 BLFBZ32
-- YSS YORK SPACE SYSTEMS INC -- $889.13 137 BV4MN09
-- ACEL ACCEL ENTERTAINMENT INC -- $884.01 79 BK7FYL6
-- ANNX ANNEXON INC -- $883.60 235 BMVV9R5
-- PSTL POSTAL REALTY TRUST INC- A -- $883.55 41 BKBS530
-- GOOD GLADSTONE COMMERCIAL CORP -- $881.34 74 2918479
-- MYGN MYRIAD GENETICS INC -- $880.60 140 2614153
-- MLR MILLER INDUSTRIES INC/TENN -- $878.56 17 2801193
-- BCAL CALIFORNIA BANCORP -- $878.00 40 BLBCWZ0
-- AVBP ARRIVENT BIOPHARMA INC -- $877.80 57 BMGTLY5
-- IVR INVESCO MORTGAGE CAPITAL -- $877.68 159 BNBV530
-- MATW MATTHEWS INTL CORP-CLASS A -- $876.76 46 2568090
-- FBIZ FIRST BUSINESS FINANCIAL SER -- $873.36 12 B0M02F6
-- IRWD IRONWOOD PHARMACEUTICALS INC -- $870.48 248 B3MZ6K5
-- JBI JANUS INTERNATIONAL GROUP IN -- $868.60 202 BKPG0T1
-- ELE ELEMENTAL ROYALTY CORP -- $864.00 54 BVMNPS6
-- SFST SOUTHERN FIRST BANCSHARES -- $857.64 14 2508030
-- EBF ENNIS INC -- $856.52 38 2316103
-- MGTX MEIRAGTX HOLDINGS PLC -- $855.40 91 BFYQFJ2
-- GDYN GRID DYNAMICS HOLDINGS INC -- $840.02 97 BLCHF11
-- NNE NANO NUCLEAR ENERGY INC -- $839.12 68 BPDH477
-- ABR ARBOR REALTY TRUST INC -- $838.08 291 B00N2S0
-- OLMA OLEMA PHARMACEUTICALS INC -- $837.76 119 BMZ4LN0
-- LMB LIMBACH HOLDINGS INC -- $836.91 17 BDCD1P9
-- NXDR NEXTDOOR HOLDINGS INC -- $836.27 347 BMFPWT6
-- RPC RIDGEPOST CAPITAL INC-A -- $831.36 96 BLB56T1
-- WNC WABASH NATIONAL CORP -- $827.40 60 2932048
-- FDMT 4D MOLECULAR THERAPEUTICS IN -- $825.24 69 BKLXFX5
-- KRNY KEARNY FINANCIAL CORP/MD -- $824.14 89 BY3H7G0
-- PKE PARK AEROSPACE CORP -- $823.98 31 BK9TGC1
-- OABI OMNIAB INC -- $823.36 166 BN13S71
-- BLZE BACKBLAZE INC-A -- $823.25 89 BMDW0L7
-- IIIN INSTEEL INDUSTRIES INC -- $821.57 29 2325875
-- TCMD TACTILE SYSTEMS TECHNOLOGY I -- $821.10 35 BZB1XF2
-- RRBI RED RIVER BANCSHARES INC -- $819.52 08 BJRFD78
-- ACHV ACHIEVE LIFE SCIENCES INC -- $817.74 118 BLD0Z08
-- NAVI NAVIENT CORP -- $816.74 97 BLP5GX1
-- GEF/B GREIF INC-CL B -- $815.99 07 2394080
-- FBRT FRANKLIN BSP REALTY TRUST IN -- $814.07 127 BN14T59
-- DNA GINKGO BIOWORKS HOLDINGS INC -- $811.44 72 BQ2JNX0
-- NRIM NORTHRIM BANCORP INC -- $807.16 34 2640277
-- JBSS JOHN B. SANFILIPPO & SON INC -- $805.32 12 2772998
-- SABR SABRE CORP -- $804.96 516 BLLHH27
-- CLMB CLIMB GLOBAL SOLUTIONS INC -- $804.00 25 2690476
-- LPTH LIGHTPATH TECHNOLOGIES INC-A -- $803.52 96 2449128
-- FLNC FLUENCE ENERGY INC -- $799.33 133 BMXC0N9
-- ADTN ADTRAN HOLDINGS INC -- $798.08 116 BPLJ828
-- ALMS ALUMIS INC -- $796.80 120 BPLQG36
-- ARRY ARRAY TECHNOLOGIES INC -- $793.26 234 BLBLMD5
-- CADL CANDEL THERAPEUTICS INC -- $792.00 96 BP0TQC5
-- YORW YORK WATER CO -- $791.50 25 2425292
-- NVRI ENVIRI CORP -- $791.30 41 BW2C654
-- SOC SABLE OFFSHORE CORP -- $788.48 256 BNM6GH5
-- CSV CARRIAGE SERVICES INC -- $788.04 22 2177786
-- FOR FORESTAR GROUP INC -- $787.80 30 BF16ZX9
-- RGR STURM RUGER & CO INC -- $787.27 17 2856289
-- XMAX XMAX INC -- $785.85 93 BR1XW55
-- OOMA OOMA INC -- $782.34 39 BY7R2L6
-- TE T1 ENERGY INC -- $777.36 316 BSKPBK7
-- ODD ODDITY TECH LTD-CL A -- $777.24 36 BM9HHR1
-- OIS OIL STATES INTERNATIONAL INC -- $775.17 87 2724472
-- SBGI SINCLAIR INC -- $773.12 64 BRJX4J5
-- BSRR SIERRA BANCORP -- $772.56 18 2586315
-- FMAO FARMERS & MERCHANTS BANCO/OH -- $765.45 21 2120865
-- STLN STARLING ONCOLOGY INC -- $764.44 116 BL6CB69
-- COFS CHOICEONE FINANCIAL SVCS INC -- $763.84 22 2713395
-- SHEN SHENANDOAH TELECOMMUNICATION -- $762.28 76 2676692
-- HSHP HIMALAYA SHIPPING LTD -- $756.90 45 BMW64P2
-- EVH EVOLENT HEALTH INC - A -- $755.82 171 BYLY8H1
-- NB NIOCORP DEVELOPMENTS LTD -- $753.61 221 BMYD3L0
-- CZNC CITIZENS & NORTHERN CORP -- $751.68 27 2420662
-- BOBS BOB'S DISCOUNT FURNITURE -- $750.59 47 BV9C5G4
-- ONT ONTERRIS INC -- $745.68 52 BLCB610
-- BDN BRANDYWINE REALTY TRUST -- $745.30 257 2518954
-- TITN TITAN MACHINERY INC -- $745.28 32 B29H3T5
-- ALX ALEXANDER'S INC -- $745.17 03 2014021
-- SCHL SCHOLASTIC CORP -- $743.66 19 2779234
-- GSM FERROGLOBE PLC -- $741.15 183 BYW6GV6
-- DDD 3D SYSTEMS CORP -- $739.32 244 2889768
-- WVE WAVE LIFE SCIENCES INC -- $738.30 214 C08GM13
-- LCID LUCID GROUP INC -- $738.13 223 BVY4KF9
-- UHT UNIVERSAL HEALTH RLTY INCOME -- $736.20 20 2927497
-- CARS CARS.COM INC -- $734.40 68 BYXHTC0
-- CLB CORE LABORATORIES INC -- $733.43 71 BNKT9M2
-- IBTA IBOTTA INC-CL A -- $732.75 15 BNZD2W0
-- MEI METHODE ELECTRONICS INC -- $732.46 53 2583297
-- PBYI PUMA BIOTECHNOLOGY INC -- $731.64 67 B7F2TY6
-- VRRM VERRA MOBILITY CORP -- $731.62 233 BFXX5X8
-- TRTX TPG RE FINANCE TRUST INC -- $730.80 116 BF2F1Q0
-- OBT ORANGE COUNTY BANCORP INC -- $730.55 19 B02VKG6
-- IMMX IMMIX BIOPHARMA INC -- $724.50 90 BPBLY59
-- PCT PURECYCLE TECHNOLOGIES INC -- $724.14 243 BLNB073
-- KELYA KELLY SERVICES INC -A -- $723.80 44 2487117
-- CERS CERUS CORP -- $722.40 301 2222471
-- ETD ETHAN ALLEN INTERIORS INC -- $717.12 36 2320825
-- CSIQ CANADIAN SOLAR INC -- $715.58 74 B1GKCH1
-- STTK SHATTUCK LABS INC -- $715.48 124 BM8FWT3
-- RHLD RESOLUTE HOLDINGS MANAG -- $714.90 06 BTJWV40
-- MOV MOVADO GROUP INC -- $714.84 23 2643168
-- HOV HOVNANIAN ENTERPRISES-A -- $714.00 07 BJ5KPZ7
-- SD SANDRIDGE ENERGY INC -- $713.44 49 BD1XH30
-- AMSF AMERISAFE INC -- $712.88 28 B0PPHS6
-- KRT KARAT PACKAGING INC -- $708.11 13 BKDZ6W5
-- LXFR LUXFER HOLDINGS PLC -- $707.66 41 BF5GRT5
-- AKTS AKTIS ONCOLOGY INC -- $707.35 43 BTZC360
-- CBNK CAPITAL BANCORP INC/MD -- $706.52 17 BGQT8S6
-- AHRT AH REALTY TRUST INC -- $706.44 116 B96FTB5
-- ATLC ATLANTICUS HOLDINGS CORP -- $706.24 08 B9B9F36
-- SLDB SOLID BIOSCIENCES INC -- $705.66 114 BQHN6C7
-- WTBA WEST BANCORPORATION -- $699.89 23 2408840
-- MDXG MIMEDX GROUP INC -- $698.10 179 B1Z3TW5
-- AVLN AVALYN PHARMA INC -- $697.41 27 BNZGT62
-- AVR ANTERIS TECHNOLOGIES GLOBAL -- $696.00 116 BTLT1F0
-- UAMY UNITED STATES ANTIMONY CORP -- $695.10 210 2910668
-- BMRC BANK OF MARIN BANCORP/CA -- $693.12 24 2647375
-- IBEX IBEX LTD -- $689.10 15 BLF81K2
-- CVLG COVENANT LOGISTICS GROUP INC -- $688.39 23 2200853
-- ANGO ANGIODYNAMICS INC -- $686.56 56 B00CR04
-- WRLD WORLD ACCEPTANCE CORP -- $679.32 04 2981181
-- ACRS ACLARIS THERAPEUTICS INC -- $678.41 179 BYV2W40
-- SB SAFE BULKERS INC -- $677.04 84 B39GTS0
-- PDLB PONCE FINANCIAL GROUP INC -- $675.18 31 BMF8HX4
-- BWB BRIDGEWATER BANCSHARES INC -- $673.86 33 BFMZC67
-- HNST HONEST CO INC/THE -- $673.53 143 BMF1LH5
-- BRSP BRIGHTSPIRE CAPITAL INC -- $673.32 181 BN7VBP8
-- HBCP HOME BANCORP INC -- $671.66 11 B39XGV3
-- ARVN ARVINAS INC -- $670.50 90 BDZ30Q0
-- MBUU MALIBU BOATS INC - A -- $668.40 30 BJ38KJ2
-- PKOH PARK-OHIO HOLDINGS CORP -- $667.20 15 2671363
-- AQST AQUESTIVE THERAPEUTICS INC -- $663.41 163 BYVQJ96
-- EOLS EVOLUS INC -- $663.30 90 BDRJH21
-- TROX TRONOX HOLDINGS PLC -- $662.40 180 BJT16S6
-- CTMX CYTOMX THERAPEUTICS INC -- $660.66 286 BYWVTY5
-- ALOY REALLOYS INC -- $659.75 91 BSRFQG1
-- FRBA FIRST BANK/HAMILTON NJ -- $658.24 34 B1VQ1H7
-- SATL SATELLOGIC INC-A -- $655.70 166 BT8QHD4
-- RBB RBB BANCORP -- $654.50 25 B8BBRW8
-- TBLA TABOOLA.COM LTD -- $654.27 193 BMC4ZR5
-- CBAN COLONY BANKCORP -- $652.80 32 2492917
-- DCTH DELCATH SYSTEMS INC -- $649.00 44 BK228T8
-- CAL CALERES INC -- $649.00 50 BWX4MD9
-- AVBC AVIDIA BANCORP INC -- $648.48 28 BPK5QM3
-- NGNE NEUROGENE INC -- $647.76 24 BS2F741
-- LOCO EL POLLO LOCO HOLDINGS INC -- $643.28 44 BP857F5
-- KIDS ORTHOPEDIATRICS CORP -- $643.14 27 BYWL5L4
-- NXRT NEXPOINT RESIDENTIAL -- $642.95 35 BWC6PW6
-- NRGV ENERGY VAULT HOLDINGS INC -- $642.85 215 BNYF0L2
-- SANA SANA BIOTECHNOLOGY INC -- $642.20 260 BMFJJ97
-- CMCO COLUMBUS MCKINNON CORP/NY -- $641.99 43 2211071
-- ASIX ADVANSIX INC -- $640.42 41 BYMMZL7
-- FPI FARMLAND PARTNERS INC -- $639.84 62 BKZH191
-- ALMR ALAMAR BIOSCIENCES INC -- $638.60 20 BVPYJ06
-- UNTY UNITY BANCORP INC -- $637.23 11 2083968
-- WLFC WILLIS LEASE FINANCE CORP -- $635.52 16 2036779
-- HYLN HYLIION HOLDINGS CORP -- $634.97 193 BLF8447
-- ILPT INDUSTRIAL LOGISTICS PROPERT -- $634.68 86 BFFK7S6
-- AEBI AEBI SCHMIDT HOLDING AG -- $634.41 57 BRJHSC8
-- PLBC PLUMAS BANCORP -- $633.00 10 2025056
-- PSIX POWER SOLUTIONS INTERNATIONA -- $631.54 13 B6YVN56
-- HNRG HALLADOR ENERGY CO -- $629.64 53 2404978
-- RYAM RAYONIER ADVANCED MATERIALS -- $624.16 94 BN458W9
-- CWCO CONSOLIDATED WATER CO-ORD SH -- $623.53 23 2099095
-- ACCO ACCO BRANDS CORP -- $622.72 139 B0G7SZ5
-- OPRT OPORTUN FINANCIAL CORP -- $621.40 65 BKTC5L2
-- SLDP SOLID POWER INC -- $620.14 307 BMG79C3
-- FNLC FIRST BANCORP INC/ME -- $619.31 17 2353047
-- RWT REDWOOD TRUST INC -- $618.84 191 2730877
-- PRME PRIME MEDICINE INC -- $617.70 142 BPBJFM7
-- EDIT EDITAS MEDICINE INC -- $616.20 237 BZ8FPH3
-- WTI W&T OFFSHORE INC -- $614.20 148 B01Z7M4
-- VLGEA VILLAGE SUPER MARKET-CLASS A -- $614.04 14 2929211
-- HTLD HEARTLAND EXPRESS INC -- $611.83 59 2414018
-- EVC ENTRAVISION COMMUNICATIONS-A -- $610.13 97 2615112
-- NHP NATIONAL HEALTHCARE PROPERTI -- $610.08 41 BVBCR88
-- NGVC NATURAL GROCERS BY VITAMIN C -- $608.80 20 B82C9Z7
-- DIN DINE BRANDS GLOBAL INC -- $608.19 19 2456957
-- HIFS HINGHAM INSTITUTION FOR SVGS -- $607.12 02 2428439
-- MAGN MAGNERA CORP -- $606.39 51 BT9NC28
-- OXM OXFORD INDUSTRIES INC -- $603.46 22 2665300
-- SWIM LATHAM GROUP INC -- $601.92 88 BNC0LQ1
-- YSWY YESWAY INC-A -- $601.92 24 BT5HF25
-- BWFG BANKWELL FINANCIAL GROUP INC -- $601.56 09 BCRXSS9
-- JCAP JEFFERSON CAPITAL INC -- $601.20 30 BV4K5N0
-- CTGO CONTANGO SILVER & GOLD INC -- $600.80 40 B3ZY290
-- OLP ONE LIBERTY PROPERTIES INC -- $600.48 27 2659615
-- EMBC EMBECTA CORP -- $596.05 91 BMXWYR1
-- NWFL NORWOOD FINANCIAL CORP -- $594.88 16 2549233
-- DRUG BRIGHT MINDS BIOSCIENCES INC -- $594.22 11 BMV2FD6
-- RGNX REGENXBIO INC -- $594.00 90 BZ0G875
-- ALT ALTIMMUNE INC -- $593.64 291 BFY7DC4
-- TATT TAT TECHNOLOGIES LTD -- $593.28 18 2243041
-- MASS 908 DEVICES INC -- $593.28 48 BM8GQP0
-- OFIX ORTHOFIX MEDICAL INC -- $592.31 61 BGGJFT6
-- TIPT TIPTREE INC -- $591.48 36 BC30V41
-- NVCT NUVECTIS PHARMA INC -- $590.08 32 BPG9KV6
-- CZFS CITIZENS FINANCIAL SERVICES -- $589.75 07 2651592
-- AGNT AGNT INC -- $589.04 148 BDH2902
-- FOSL FOSSIL GROUP INC -- $586.08 88 BBGT609
-- CENT CENTRAL GARDEN & PET CO -- $586.04 13 2183868
-- FVR FRONTVIEW REIT INC -- $585.75 33 BRC3PL1
-- MNTN MNTN INC-A -- $585.28 62 BMV9M81
-- KARD KARDIGAN INC -- $584.80 43 BXFJCF1
-- NGS NATURAL GAS SERVICES GROUP -- $584.10 18 2986153
-- CBIO CRESCENT BIOPHARMA INC -- $583.88 44 BS43YZ3
-- NMAX NEWSMAX INC -- $582.54 73 BT9TQK2
-- BFS SAUL CENTERS INC -- $581.80 20 2777777
-- LFTO LIFTOFF MOBILE INC -- $581.40 34 BPSKXZ2
-- GLRE GREENLIGHT CAPITAL RE LTD-A -- $578.76 39 B1XRCZ3
-- HVT HAVERTY FURNITURE -- $577.40 20 2414245
-- GTN GRAY MEDIA INC -- $576.20 134 2390817
-- CRNC CERENCE INC -- $575.96 68 BJNPYY6
-- AEVA AEVA TECHNOLOGIES INC -- $574.20 55 BSB8D21
-- PRTA PROTHENA CORP PLC -- $572.65 65 B91XRN2
-- VGZ VISTA GOLD CORP -- $569.40 219 B1XFD43
-- NVEC NVE CORP -- $568.61 07 2072126
-- FTK FLOTEK INDUSTRIES INC -- $567.38 22 BR56603
-- CMCL CALEDONIA MINING CORP PLC -- $567.06 26 BF0XVC2
-- INDI INDIE SEMICONDUCTOR INC-A -- $565.50 325 BP4W0C8
-- OVID OVID THERAPEUTICS INC -- $565.00 250 BYPFK63
-- CCOI COGENT COMMUNICATIONS HOLDIN -- $560.25 75 B06RWD1
-- SPCE VIRGIN GALACTIC HOLDINGS INC -- $559.52 208 BSNTQK1
-- FLGT FULGENT GENETICS INC -- $558.90 27 BYQBFQ5
-- MCFT MASTERCRAFT BOAT HOLDINGS IN -- $558.88 28 BDTYR13
-- LAND GLADSTONE LAND CORP -- $556.92 63 B83TNY4
-- ASPN ASPEN AEROGELS INC -- $555.17 103 BN65SM7
-- AURA AURA BIOSCIENCES INC -- $554.40 88 BP81R42
-- NABL N-ABLE INC -- $554.04 108 BMBR683
-- MG MISTRAS GROUP INC -- $552.15 27 B4WCCG1
-- FWDI FORWARD INDUSTRIES INC -- $550.63 79 BS0DMM0
-- WEST WESTROCK COFFEE CO -- $550.62 57 BN4Q5D2
-- XRN CHIRON REAL ESTATE INC -- $550.24 19 BW0WPK4
-- GCO GENESCO INC -- $547.35 15 2367101
-- CPS COOPER-STANDARD HOLDING -- $545.74 26 B51JS17
-- ITIC INVESTORS TITLE CO -- $545.62 02 2469892
-- CTRN CITI TRENDS INC -- $544.20 12 B06FLD8
-- BATRA ATLANTA BRAVES HOLDINGS IN-A -- $543.10 10 BRF2GC3
-- CFFI C & F FINANCIAL CORP -- $542.85 05 2494515
-- ERII ENERGY RECOVERY INC -- $541.94 79 B3B5J07
-- NECB NORTHEAST COMMUNITY BANCORP -- $541.88 19 BL97CD5
-- SGHT SIGHT SCIENCES INC -- $541.80 60 BN2T5Q6
-- MAX MEDIAALPHA INC-CLASS A -- $541.42 46 BLR8XV5
-- ORN ORION GROUP HOLDINGS INC -- $539.85 59 B1WTHL1
-- TRC TEJON RANCH CO -- $539.55 33 2880448
-- IPI INTREPID POTASH INC -- $539.07 17 BMDNMT2
-- MNRO MONRO INC -- $538.08 38 2600088
-- MVBF MVB FINANCIAL CORP -- $538.02 18 B00BYZ5
-- FSTR FOSTER (LB) CO-A -- $536.85 15 2348225
-- CHCT COMMUNITY HEALTHCARE TRUST I -- $536.76 42 BXC87C3
-- GNE GENIE ENERGY LTD-B -- $536.00 32 B725NJ1
-- CLYM CLIMB BIO INC -- $535.92 56 BMW5LX6
-- MH MCGRAW HILL INC -- $535.80 38 BTMJ5B3
-- REAX REAL REMAX GROUP INC -- $535.50 35 BWH9S65
-- TWI TITAN INTERNATIONAL INC -- $532.80 80 2890265
-- NRDS NERDWALLET INC-CL A -- $530.00 50 BMTW8S4
-- BELFA BEL FUSE INC-CL A -- $528.06 03 2279886
-- EBS EMERGENT BIOSOLUTIONS INC -- $526.93 79 B1HJLW5
-- TSBK TIMBERLAND BANCORP INC -- $526.90 11 2147734
-- CYH COMMUNITY HEALTH SYSTEMS INC -- $525.40 185 2600248
-- ISTR INVESTAR HOLDING CORP -- $523.83 19 BNGY4R1
-- ENTA ENANTA PHARMACEUTICALS INC -- $523.74 43 B9L5200
-- AIOT POWERFLEET INC -- $521.86 194 BKLX9J9
-- NPCE NEUROPACE INC -- $520.80 40 BNBW7R1
-- AVTX AVALO THERAPEUTICS INC -- $519.75 77 BSKSFB5
-- TTAM TITAN AMERICA SA -- $519.08 38 BNM4XQ7
-- GRND GRINDR INC -- $517.60 40 BP4XXM2
-- URG UR-ENERGY INC -- $516.90 576 B0WW4L2
-- AADX APPLIED AEROSPACE & DEFENSE -- $515.52 48 BT24ZK7
-- FWRD FORWARD AIR CORP -- $514.76 34 BTJZB05
-- AII AMERICAN INTEGRITY INSURANCE -- $514.62 18 BTRVNC1
-- GMRS GMR SOLUTIONS INC-A -- $511.68 48 BX73DV4
-- CHMG CHEMUNG FINANCIAL CORP -- $511.26 06 2190921
-- LXRX LEXICON PHARMACEUTICALS INC -- $509.12 344 BWFZX59
-- IIIV I3 VERTICALS INC-CLASS A -- $507.00 30 BF2G4D1
-- SPIR SPIRE GLOBAL INC -- $506.68 53 BRC45W5
-- VMD VIEMED HEALTHCARE INC -- $503.36 52 BFFK5Z9
-- MNPR MONOPAR THERAPEUTICS INC -- $502.88 07 BQ0N709
-- RXT RACKSPACE TECHNOLOGY INC -- $502.25 175 BN4RCJ0
-- HY HYSTER-YALE INC -- $499.63 17 B7LG306
-- DSGN DESIGN THERAPEUTICS INC -- $499.61 47 BMFK3H6
-- SVV SAVERS VALUE VILLAGE INC -- $499.32 57 BQLSDL6
-- ULCC FRONTIER GROUP HOLDINGS INC -- $497.70 90 BFMKYK0
-- GRNT GRANITE RIDGE RESOURCES INC -- $496.40 85 BPJKCW1
-- GRPN GROUPON INC -- $495.60 30 BMTD360
-- RLGT RADIANT LOGISTICS INC -- $495.00 55 B065G33
-- ALLO ALLOGENE THERAPEUTICS INC -- $494.46 402 BFZNYB7
-- PKBK PARKE BANCORP INC -- $494.25 15 2095145
-- CAPR CAPRICOR THERAPEUTICS INC -- $494.10 81 BK7Y2Z3
-- CCCC C4 THERAPEUTICS INC -- $491.13 153 BKX9NQ0
-- METC RAMACO RESOURCES INC-A -- $490.88 64 BRXYZ91
-- DSGR DISTRIBUTION SOLUTIONS GROUP -- $490.28 14 2508126
-- RCKY ROCKY BRANDS INC -- $490.27 11 2746915
-- CLFD CLEARFIELD INC -- $490.24 16 2002059
-- DGICA DONEGAL GROUP INC-CL A -- $489.84 26 2752730
-- FRST PRIMIS FINANCIAL CORP -- $489.72 33 BMTRDW8
-- GENB GENERATE BIOMEDICINES INC -- $488.77 37 BVN2WZ8
-- NPB NORTHPOINTE BANCSHARES INC -- $488.56 31 BSNQ293
-- ODTX ODYSSEY THERAPEUTICS INC -- $487.50 25 BSLN3C6
-- BCML BAYCOM CORP -- $487.20 16 BYSTY59
-- BTBT BIT DIGITAL INC -- $486.83 532 BMH6DN8
-- SRTA STRATA CRITICAL MEDICAL INC -- $486.16 103 BL9ZHM3
-- EGHT 8X8 INC -- $485.90 215 2037170
-- REI RING ENERGY INC -- $485.76 352 B1TGYD6
-- RZLT REZOLUTE INC -- $484.98 118 BMY7XX4
-- SSMR SUNSHINE SILVER MINING & REF -- $482.12 34 BV3PYS4
-- VOXR VOX ROYALTY CORP -- $480.00 96 BMZ6F89
-- VITL VITAL FARMS INC -- $479.65 53 BL6JSP8
-- DMAC DIAMEDICA THERAPEUTICS INC -- $477.95 55 BGT0PL8
-- ATLO AMES NATIONAL CORP -- $476.42 14 B00MZ00
-- SENS SENSEONICS HOLDINGS INC -- $474.81 57 BTMJPJ1
-- IDR IDAHO STRATEGIC RESOURCES IN -- $474.72 23 BMB5CZ6
-- FRD FRIEDMAN INDUSTRIES -- $471.46 11 2352420
-- CRCT CRICUT INC - CLASS A -- $467.40 76 BMXDS27
-- FENC FENNEC PHARMACEUTICALS INC -- $467.28 44 BQQLLW7
-- PCB PCB BANCORP -- $463.68 16 BKLTT20
-- SFIX STITCH FIX INC-CLASS A -- $462.84 174 BF3FPW3
-- ARCT ARCTURUS THERAPEUTICS HOLDIN -- $460.43 41 BKC9SX3
-- OEC ORION SA -- $459.85 85 BP8FKJ0
-- AVBH AVIDBANK HOLDINGS INC -- $459.20 14 B3XR1X8
-- RLMD RELMADA THERAPEUTICS INC -- $459.03 143 BK71LV3
-- WEYS WEYCO GROUP INC -- $458.10 09 2947774
-- CVEO CIVEO CORP -- $456.75 15 BN0TDP3
-- WSBF WATERSTONE FINANCIAL INC -- $455.63 23 BJ7BVV6
-- PHAT PHATHOM PHARMACEUTICALS INC -- $455.24 76 BJLKVS6
-- FRAF FRANKLIN FINANCIAL SERVICES -- $454.65 07 B019C32
-- TLS TELOS CORPORATION -- $451.98 81 BLDDYL1
-- IA INNOVATIVE SOLUTIONS & SUPP -- $450.78 22 2616397
-- JAKK JAKKS PACIFIC INC -- $449.96 14 BN2R7Z3
-- FDBC FIDELITY D&D BANCORP INC -- $449.82 07 2610913
-- NEWT NEWTEKONE INC -- $449.28 39 BRWZXQ8
-- SPTX SEAPORT THERAPEUTICS INC -- $446.88 21 BVVC863
-- AVIR ATEA PHARMACEUTICALS INC -- $446.19 107 BLN9Z50
-- FIP FTAI INFRASTRUCTURE INC -- $445.89 167 BPSJQ05
-- MRAM EVERSPIN TECHNOLOGIES INC -- $445.76 32 BDBBW73
-- TREE LENDINGTREE INC -- $445.57 17 BV8TD84
-- KREF KKR REAL ESTATE FINANCE TRUS -- $445.50 75 BF0YMC2
-- JMSB JOHN MARSHALL BANCORP INC -- $443.46 19 BF04JD2
-- ASPI ASP ISOTOPES INC -- $442.90 215 BPBJFJ4
-- BBW BUILD-A-BEAR WORKSHOP INC -- $442.08 18 B034L50
-- ZIP ZIPRECRUITER INC-A -- $441.54 99 BMGH6N3
-- PTLO PORTILLO'S INC-CL A -- $439.62 102 BNV0RN1
-- HTZ HERTZ GLOBAL HLDGS INC -- $437.80 220 BNM5672
-- FSBW FS BANCORP INC -- $437.00 10 B4Z5FD5
-- SMC SUMMIT MIDSTREAM CORP -- $434.42 14 BNM9H26
-- XRX XEROX HOLDINGS CORP -- $434.34 171 BJJD5G3
-- SGP SPYGLASS PHARMA INC -- $432.60 14 BQGFD12
-- DFH DREAM FINDERS HOMES INC - A -- $431.34 42 BMFZ3F9
-- ARKO ARKO CORP -- $431.20 112 BMH73N1
-- NEXN NEXXEN INTERNATIONAL LTD -- $429.00 50 BP4YTP0
-- NUAI NEW ERA ENERGY & DIGITAL INC -- $429.00 132 BSS9S00
-- QUAD QUAD GRAPHICS INC -- $428.85 45 B3YM983
-- FCCO FIRST COMMUNITY CORP -- $427.96 13 2863074
-- RM REGIONAL MANAGEMENT CORP -- $427.57 13 B719DK5
-- ISBA ISABELLA BANK CORP -- $427.02 11 2521941
-- TWIN TWIN DISC INC -- $426.19 17 2908685
-- ARDT ARDENT HEALTH INC -- $425.88 36 BSF1W07
-- RPAY REPAY HOLDINGS CORP -- $424.71 99 BK5TLP3
-- CBK COMMERCIAL BANCGROUP INC -- $424.32 13 BTLP0D9
-- GEVO GEVO INC -- $423.54 362 BGDLVV9
-- RNGR RANGER ENERGY SERVICES-CL A -- $422.52 28 BF8G134
-- FNKO FUNKO INC-CLASS A -- $417.28 64 BF329J9
-- CLPT CLEARPOINT NEURO INC -- $416.67 43 BKT1TK6
-- ALTO ALTO INGREDIENTS INC -- $416.64 112 BMTLCT0
-- TBI TRUEBLUE INC -- $416.24 43 2519849
-- LCNB LCNB CORPORATION -- $416.01 21 2283917
-- MEC MAYVILLE ENGINEERING CO INC -- $415.80 30 BJLD0Y4
-- ACIC AMERICAN COASTAL INSURANCE C -- $415.72 38 B292PW7
-- CWH CAMPING WORLD HOLDINGS INC-A -- $415.71 93 BDCBXH9
-- RMR RMR GROUP INC/THE - A -- $415.68 24 BZ1N455
-- HCKT HACKETT GROUP INC/THE -- $414.46 34 2249254
-- FUNC FIRST UNITED CORP -- $414.27 09 2420736
-- MPTI M-TRON INDUSTRIES INC -- $413.70 06 BMQ67R1
-- XFOR X4 PHARMACEUTICALS INC -- $412.75 127 BTZF5X0
-- BSVN BANK7 CORP -- $411.04 07 BFMN421
-- INFU INFUSYSTEM HOLDINGS INC -- $409.77 29 B17FVR8
-- CDNL CARDINAL INFRASTRUCTURE GR-A -- $409.05 27 BVV8ZS2
-- NKSH NATIONAL BANKSHARES INC/VA -- $407.70 10 2532556
-- DNUT KRISPY KREME INC -- $407.40 140 BL97B49
-- PRTH PRIORITY TECHNOLOGY HOLDINGS -- $407.16 52 BZ9NRB4
-- JOUT JOHNSON OUTDOORS INC-A -- $406.62 09 2476847
-- PINE ALPINE INCOME PROPERTY TRUST -- $406.50 25 BKMQX40
-- ASMB ASSEMBLY BIOSCIENCES INC -- $406.00 20 BSF1TH3
-- CDZI CADIZ INC -- $404.55 87 2238661
-- SVIA SILVIA INC -- $404.32 112 BTZC3M6
-- MYFW FIRST WESTERN FINANCIAL INC -- $403.39 13 BDD1B52
-- RJET REPUBLIC AIRWAYS HOLDINGS IN -- $399.96 22 BTZ9W97
-- LEGH LEGACY HOUSING CORP -- $399.56 14 BG5HXX1
-- SHOE SHOE STATION GROUP INC -- $399.00 28 2805474
-- BRBS BLUE RIDGE BANKSHARES INC -- $398.00 100 2920805
-- MTRX MATRIX SERVICE CO -- $396.47 41 2572068
-- DSP VIANT TECHNOLOGY INC-A -- $395.64 28 BMDJ0D0
-- OSUR ORASURE TECHNOLOGIES INC -- $395.20 95 2318790
-- GCBC GREENE COUNTY BANCORP INC -- $394.02 11 2647751
-- BOC BOSTON OMAHA CORP-CL A -- $393.39 31 BZB2L51
-- CMRC COMMERCE.COM INC -- $392.15 115 BMDCDP2
-- OCGN OCUGEN INC -- $391.58 517 BK71M09
-- NRC NRC HEALTH -- $391.50 18 B8W3QK4
-- PANL PANGAEA LOGISTICS SOLUTIONS -- $391.02 49 BRGCNJ8
-- FVCB FVCBANKCORP INC -- $390.31 23 BY7RH33
-- ATNI ATN INTERNATIONAL INC -- $389.25 15 BDC84D3
-- STRZ STARZ ENTERTAINMENT CORP -- $388.26 18 BVDGZ39
-- PESI PERMA-FIX ENVIRONMENTAL SVCS -- $387.60 30 BF5S9H3
-- FNRN FIRST NORTHERN COMMUNITY BAN -- $387.55 23 B018Y55
-- BH BIGLARI HOLDINGS INC-B -- $386.06 01 BDT5ZH8
-- AGEN AGENUS INC -- $385.70 58 BRJF7G9
-- CLNE CLEAN ENERGY FUELS CORP -- $382.52 262 B1Y1PC2
-- STRT STRATTEC SECURITY CORP -- $381.42 06 2848714
-- TBCH TURTLE BEACH CORP -- $381.34 23 BF5HDT0
-- FULC FULCRUM THERAPEUTICS INC -- $381.10 103 BJDX8Z9
-- -- ZURA BIO LTD COMMON STOCK -- $380.03 89 --
-- RELL RICHARDSON ELEC LTD -- $380.00 19 2736109
-- FBLA FB BANCORP INC -- $378.40 22 BRJK087
-- EROC EROCK INC-A -- $378.02 41 BM927N2
-- IMXI INTERNATIONAL MONEY EXPRESS -- $378.00 42 BG216W6
-- CTNM CONTINEUM THERAPEUTICS INC-A -- $377.58 42 BPRBTY7
-- FXNC FIRST NATIONAL CORP/VA -- $377.40 12 B018Y33
-- XPER XPERI INC -- $377.28 72 BQV3RS6
-- OVLY OAK VALLEY BANCORP -- $377.19 11 B019FQ6
-- LTRX LANTRONIX INC -- $374.40 60 2616085
-- HPK HIGHPEAK ENERGY INC -- $374.15 35 BN0VNB5
-- WNEB WESTERN NEW ENGLAND BANCORP -- $373.68 27 BZCNLM0
-- LILA LIBERTY LATIN AMERIC-CL A -- $371.77 47 BD9Q3P5
-- POWW OUTDOOR HOLDING CO -- $370.88 152 BD8GP05
-- APMD APNIMED INC -- $370.31 19 BXJWH95
-- INR INFINITY NATURAL RESOUR-CL A -- $369.50 25 BS893G1
-- AVNW AVIAT NETWORKS INC -- $368.28 18 BZ9NWS6
-- UTMD UTAH MEDICAL PRODUCTS INC -- $365.30 05 2925899
-- HAWK HAWKEYE 360 INC -- $365.04 27 BX566N8
-- CABA CABALETTA BIO INC -- $363.75 250 BK5MWR1
-- IRD OPUS GENETICS INC -- $363.30 105 BKPSQY4
-- ANIK ANIKA THERAPEUTICS INC -- $362.95 17 2035754
-- COSO COASTAL SOUTH BANCSHARES INC -- $360.75 13 BD6D8Y3
-- USCB USCB FINANCIAL HOLDINGS INC -- $360.72 18 BPCK3Z8
-- SHAZ SHARONAI HOLDINGS INC -- $360.50 14 BVVG597
-- KYTX KYVERNA THERAPEUTICS INC -- $360.32 64 BSMLR16
-- ABX ABACUS GLOBAL MANAGEMENT INC -- $359.48 43 BRK3GP4
-- BPRN PRINCETON BANCORP INC -- $358.64 08 BQD00T7
-- CV CAPSOVISION INC -- $357.75 53 BN2T823
-- PPIH PERMA-PIPE INTERNATIONAL HOL -- $356.40 12 BDD0V60
-- BKTI BK TECHNOLOGIES CORP -- $356.15 05 BM8NGX9
-- HBB HAMILTON BEACH BRAND-A -- $354.86 11 BF22688
-- HWBK HAWTHORN BANCSHARES INC -- $353.88 09 2604217
-- BNED BARNES & NOBLE EDUCATION INC -- $353.60 26 BNNRMX5
-- KINS KINGSTONE COS INC -- $351.36 18 B02NVQ9
-- LWAY LIFEWAY FOODS INC -- $348.30 15 2545305
-- SI SHOULDER INNOVATIONS INC -- $348.12 18 BVPKHC2
-- VABK VIRGINIA NATIONAL BANKSHARES -- $347.76 07 BHBFXS1
-- WOOF PETCO HEALTH AND WELLNESS CO -- $347.20 140 BNRQM83
-- SPRY ARS PHARMACEUTICALS INC -- $346.89 93 BMCR7V2
-- OBIO ORCHESTRA BIOMED HOLDINGS IN -- $346.80 60 BPRB2N7
-- DBI DESIGNER BRANDS INC-CLASS A -- $346.50 55 BJ9J282
-- NUS NU SKIN ENTERPRISES INC - A -- $345.29 73 2616870
-- AVEX AEVEX CORP-CL A -- $345.00 30 BVPKF40
-- AMCX AMC GLOBAL MEDIA INC -- $344.96 44 B4MG4Z6
-- IKT INHIBIKASE THERAPEUTICS INC -- $343.83 219 BLBNS33
-- FUBO FUBOTV INC -CLASS A -- $343.20 44 BWTYSN5
-- CNDT CONDUENT INC -- $342.26 218 BYWLRV8
-- SMRT SMARTRENT INC -- $341.88 259 BPCHD26
-- CHPT CHARGEPOINT HOLDINGS INC -- $340.47 39 BVN2B39
-- LOVE LOVESAC CO/THE -- $339.90 22 BG88WJ0
-- CTEV CLARITEV CORP -- $339.75 15 BRQPHW8
-- ELMT ELMET GROUP CO/THE -- $338.70 15 BTWP2B0
-- LMRI LUMEXA IMAGING HOLDINGS INC -- $338.43 29 BWH3RP9
-- MGPI MGP INGREDIENTS INC -- $337.04 22 B6ZJTH3
-- FLXS FLEXSTEEL INDS -- $336.95 05 2342926
-- ALCO ALICO INC -- $336.33 09 2016425
-- FRPH FRP HOLDINGS INC -- $336.06 18 BTCB1W2
-- REF REFORMATION INC -- $336.00 21 C04JJC6
-- RCKT ROCKET PHARMACEUTICALS INC -- $335.65 137 BDFKQ07
-- CMTV COMMUNITY BANCORP INC/VT -- $335.12 08 2502098
-- SKYH SKY HARBOUR GROUP CORP -- $333.20 34 BPNXSS4
-- RMBI RICHMOND MUTUAL BANCORPORATI -- $333.06 21 BGMGBT3
-- VNDA VANDA PHARMACEUTICALS INC -- $331.17 83 B12W3P6
-- IMRX IMMUNEERING CORP - CLASS A -- $329.38 86 BMVBZF5
-- ACU ACME UNITED CORP -- $328.90 05 2006329
-- ASIC ATEGRITY SPECIALTY HOLDINGS -- $328.72 14 BRQQ033
-- CLW CLEARWATER PAPER CORP -- $328.56 24 B3K9Z35
-- KWY KINGSWAY CORP -- $327.69 33 BGNQ6J7
-- TECX TECTONIC THERAPEUTIC INC -- $325.44 16 BPBPCG8
-- FCAP FIRST CAPITAL INC -- $325.15 05 2647160
-- SRZN SURROZEN INC -- $324.83 11 BPDHGT3
-- EFSI EAGLE FINANCIAL SERVICES INC -- $324.24 07 2600301
-- HMH HMH HOLDING INC CL-A -- $323.68 17 BTHVSL5
-- BLND BLEND LABS INC-A -- $323.64 279 BP8K987
-- SPOK SPOK HOLDINGS INC -- $323.52 32 BNZB473
-- III INFORMATION SERVICES GROUP -- $322.77 53 B1R0CV4
-- FBYD FALCON'S BEYOND GLOBAL INC-A -- $322.56 42 BPSQ9F2
-- INBK FIRST INTERNET BANCORP -- $321.72 12 B0406N0
-- IHRT IHEARTMEDIA INC - CLASS A -- $321.64 187 BJVR9Y9
-- OFRM ONCE UPON A FARM PBC -- $321.60 20 BPSKY15
-- TDUP THREDUP INC - CLASS A -- $321.18 159 BMFPHK2
-- SERV SERVE ROBOTICS INC -- $320.46 109 BPBJW48
-- KROS KEROS THERAPEUTICS INC -- $319.90 28 BM7V485
-- KRUS KURA SUSHI USA INC-CLASS A -- $318.00 10 BKDV6G7
-- CRD/A CRAWFORD & COMPANY -CL A -- $317.00 25 2232094
-- KGEI KOLIBRI GLOBAL ENERGY INC -- $316.80 45 BPNZT10
-- XZO EXZEO GROUP INC -- $315.02 19 BV3P7K7
-- PPHC PUBLIC POLICY HOLDING CO INC -- $314.65 31 BTMN1Z1
-- PCYO PURE CYCLE CORP -- $313.20 30 B00YZY0
-- REFI CHICAGO ATLANTIC REAL ESTATE -- $312.80 34 BMZQY71
-- BETR BETTER HOME & FINANCE HOLDIN -- $312.00 15 BTCK798
-- BBCP CONCRETE PUMPING HOLDINGS IN -- $311.36 32 BH3N8W2
-- PLAY DAVE & BUSTER'S ENTERTAINMEN -- $310.78 41 B8SW166
-- HLLY HOLLEY INC -- $309.60 120 BNT8W10
-- LXEO LEXEO THERAPEUTICS INC -- $307.09 107 BQ6C357
-- ABEO ABEONA THERAPEUTICS INC -- $307.05 69 BMZ4B74
-- PEBK PEOPLES BANCORP OF NC -- $306.11 07 2620503
-- PMTS CPI CARD GROUP INC -- $305.16 12 BD9GDZ5
-- JACK JACK IN THE BOX INC -- $304.29 27 2344922
-- OSG OCTAVE SPECIALTY GROUP INC -- $303.66 63 B7ZKH46
-- PLX PROTALIX BIOTHERAPEUTICS INC -- $303.60 120 BJ9RYW4
-- SES SES AI CORP -- $302.74 382 BPW6T70
-- APC ARKO PETROLEUM CORP -- $302.67 19 BNNM865
-- ABAT AMERICAN BATTERY TECHNOLOGY -- $302.47 203 BQC80B4
-- TG TREDEGAR CORP -- $302.40 42 2903345
-- IMMR IMMERSION CORPORATION -- $302.40 42 2517854
-- RR RICHTECH ROBOTICS INC-CL B -- $301.40 283 BNV0DF5
-- INNV INNOVAGE HOLDING CORP -- $300.96 33 BNKLRT1
-- RMNI RIMINI STREET INC -- $300.75 75 BDD0HG2
-- BRCB BLACK ROCK COFFEE BAR INC-A -- $300.73 29 BT6CBY3
-- SMHI SEACOR MARINE HOLDINGS INC -- $300.56 34 BDR7T18
-- HDSN HUDSON TECHNOLOGIES INC -- $299.82 57 2730532
-- NXDT NEXPOINT DIVERSIFIED REAL ES -- $296.97 57 BYMG199
-- WBTN WEBTOON ENTERTAINMENT INC -- $296.64 32 BR3YVK4
-- ALEC ALECTOR INC -- $296.10 141 BJ4LDC4
-- ASYS AMTECH SYSTEMS INC -- $295.90 22 2400619
-- ZSQR Z SQUARED INC -- $295.80 68 BPBP6Z5
-- MBI MBIA INC -- $295.10 65 2547044
-- WHK WHITEHAWK MINERALS CORP-CL A -- $294.91 11 BV3Q2R2
-- RXST RXSIGHT INC -- $294.00 60 BMJ0GR3
-- RGCO RGC RESOURCES INC -- $293.80 13 2434016
-- PACK RANPAK HOLDINGS CORP -- $293.78 74 BKBQD30
-- VEL VELOCITY FINANCIAL INC -- $293.55 19 BKFVZS0
-- ELMD ELECTROMED INC -- $293.26 11 B3WLLH5
-- PBFS PIONEER BANCORP INC/NY -- $290.88 16 BK8QFH1
-- DUOT DUOS TECHNOLOGIES GROUP INC -- $290.72 46 BKX9V77
-- SITC SITE CENTERS CORP -- $289.52 77 BSWVTJ8
-- ONIT ONITY GROUP INC -- $288.09 11 BMDNMR0
-- RSVR RESERVOIR MEDIA INC -- $287.40 30 BP0B9H7
-- LCTX LINEAGE CELL THERAPEUTICS IN -- $287.37 279 BJMSX83
-- GOGO GOGO INC -- $286.77 121 BB2C2R1
-- CZWI CITIZENS COMMUNITY BANCORP I -- $284.76 12 B1GH465
-- MFIN MEDALLION FINANCIAL CORP -- $284.25 25 2580447
-- OVBC OHIO VALLEY BANC CORP -- $284.22 06 2549136
-- EAF GRAFTECH INTERNATIONAL LTD -- $283.92 24 BV6G2Q8
-- CBFV CB FINANCIAL SERVICES INC -- $282.73 07 B032TT4
-- ELDN ELEDON PHARMACEUTICALS INC -- $281.97 117 BM90L23
-- TAYD TAYLOR DEVICES INC -- $281.45 05 2877127
-- MRBK MERIDIAN CORP -- $280.80 15 BF5R077
-- LTBR LIGHTBRIDGE CORP -- $280.54 52 BKDNG30
-- ZUMZ ZUMIEZ INC -- $279.80 20 B081QB7
-- ACRE ARES COMMERCIAL REAL ESTATE -- $279.45 81 B77PWP5
-- PALI PALISADE BIO INC -- $278.40 232 BQXNTR7
-- OPFI OPPFI INC -- $277.95 51 BP6GZG7
-- BNTC BENITEC BIOPHARMA INC -- $277.76 32 BS2K7D5
-- RICK RCI HOSPITALITY HOLDINGS INC -- $277.20 10 BQ0QT80
-- LFCR LIFECORE BIOMEDICAL INC -- $276.92 43 2517058
-- CFBK CF BANKSHARES INC -- $276.80 08 BN2XDN1
-- TSSI TSS INC -- $276.76 37 BBK3WF4
-- ANGI ANGI INC -- $276.75 45 BT9P0M0
-- INTT INTEST CORP -- $276.48 18 2019736
-- GENC GENCOR INDUSTRIES INC -- $275.52 16 2575045
-- CMT CORE MOLDING TECHNOLOGIES IN -- $273.36 12 2761123
-- NATR NATURES SUNSHINE PRODS INC -- $272.58 22 2627816
-- IPSC CENTURY THERAPEUTICS INC -- $271.15 187 BNK9MY5
-- OPBK OP BANCORP -- $270.54 18 BD06KV9
-- ASUR ASURE SOFTWARE INC -- $268.25 37 2932037
-- BIOA BIOAGE LABS INC -- $268.03 49 BT9K6D8
-- EIKN EIKON THERAPEUTICS INC -- $266.16 48 BV9C5Q4
-- LIME NEUTRON HOLDINGS INC -- $264.33 11 BXRSM90
-- ASLE AERSALE CORP -- $264.32 56 BN2RY85
-- LMNR LIMONEIRA CO -- $264.25 25 2101763
-- INGN INOGEN INC -- $263.81 37 BJSVLL5
-- CMDB COSTAMARE BULKERS HOLDING -- $262.73 13 BPK4SX5
-- RC READY CAPITAL CORP -- $260.91 223 BDFS3G6
-- CIA CITIZENS INC -- $260.40 70 2199478
-- MITT TPG MORTGAGE INVESTMENT TRUS -- $260.38 47 BN46844
-- UIS UNISYS CORP -- $259.38 99 2931595
-- AKBA AKEBIA THERAPEUTICS INC -- $258.22 391 BKKMP44
-- ADCT ADC THERAPEUTICS SA -- $257.58 162 BK6H4Z7
-- NAUT NAUTILUS BIOTECHNOLOGY INC -- $257.21 89 BNG1NK8
-- LARK LANDMARK BANCORP INC -- $256.96 08 2620042
-- FC FRANKLIN COVEY CO -- $256.48 14 2352839
-- KRO KRONOS WORLDWIDE INC -- $255.09 33 2166397
-- SABS SAB BIOTHERAPEUTICS INC -- $254.81 83 BQPG5L0
-- TLSI TRISALUS LIFE SCIENCES INC -- $254.60 67 BRBDTR6
-- EVEX EVE HOLDING INC -- $252.17 151 BNDBK99
-- SEG SEAPORT ENTERTAINMENT GROUP -- $251.57 11 BRXXTF2
-- PROK PROKIDNEY CORP -- $251.49 166 BV6FYY7
-- RCMT RCM TECHNOLOGIES INC -- $248.64 07 2718969
-- BGS B&G FOODS INC -- $247.52 119 B034L49
-- SRI STONERIDGE INC -- $247.38 42 2111977
-- USAU US GOLD CORP -- $246.84 22 BL68L90
-- GALT GALECTIN THERAPEUTICS INC -- $246.74 73 B7ZN8B9
-- QUIK QUICKLOGIC CORP -- $245.18 26 BJCWJK9
-- GBFH GBANK FINANCIAL HOLDINGS INC -- $244.51 14 BND76B1
-- DTIL PRECISION BIOSCIENCES INC -- $244.44 36 BNM6FK1
-- EVGO EVGO INC -- $244.26 207 BP2Q7L0
-- LRMR LARIMAR THERAPEUTICS INC -- $241.39 101 BMXNGZ6
-- ESCA ESCALADE INC -- $239.85 13 2321561
-- SCTX SCRIBE THERAPEUTICS INC -- $239.40 15 C04JJW6
-- USNA USANA HEALTH SCIENCES INC -- $239.19 17 2267698
-- BRUN BOOST RUN INC-CL A -- $235.19 29 BX734Y4
-- EBMT EAGLE BANCORP MONTANA INC -- $234.74 11 B57M9P1
-- ECBK ECB BANCORP INC -- $234.74 11 BNHP622
-- AMPY AMPLIFY ENERGY CORP -- $233.28 54 BK598S5
-- GSIT GSI TECHNOLOGY INC -- $233.20 53 B00SMG3
-- MNTK MONTAUK RENEWABLES INC -- $232.96 104 BN6HHQ0
-- MGNX MACROGENICS INC -- $231.80 95 BFDV8K0
-- SMTI SANARA MEDTECH INC -- $229.88 07 BJDQMV2
-- EU ENCORE ENERGY CORP -- $229.54 295 BN48970
-- OPTU OPTIMUM COMMUNICATIONS INC-A -- $229.03 377 BDRY7P9
-- SND SMART SAND INC -- $228.62 46 BYXM5L6
-- JILL J. JILL INC -- $228.10 10 BN941G6
-- ACTG ACACIA RESEARCH CORP -- $227.90 53 2169589
-- SNFCA SECURITY NATL FINL CORP-CL A -- $227.75 25 2775317
-- FF FUTUREFUEL CORP -- $227.37 39 B3BBRD4
-- KRRO KORRO BIO INC -- $226.10 17 BSBJKP6
-- PDYN PALLADYNE AI CORP -- $224.40 55 BMY60J6
-- GPRO GOPRO INC-CLASS A -- $222.36 218 BMNQC35
-- AOMR ANGEL OAK MORTGAGE REIT INC -- $222.00 30 BMFZKV4
-- BVFL BV FINANCIAL INC -- $221.60 10 BRF3ST7
-- XPOF XPONENTIAL FITNESS INC-A -- $220.86 54 BP0TJN7
-- ORMP ORAMED PHARMACEUTICALS INC -- $220.48 53 B97LZ58
-- PNRG PRIMEENERGY RESOURCES CORP -- $220.43 01 2480365
-- NAGE NIAGEN BIOSCIENCE INC -- $220.00 88 BD0SJ96
-- WHWK WHITEHAWK THERAPEUTICS INC -- $219.78 66 BMYH7M1
-- VUZI VUZIX CORP -- $219.52 98 B9GT0J2
-- ESP ESPEY MFG & ELECTRONICS CORP -- $218.28 04 2321679
-- ESOA ENERGY SERVICES OF AMERICA -- $216.89 23 B1FL1D4
-- LAW CS DISCO INC -- $216.72 43 BNLYJ93
-- OSS ONE STOP SYSTEMS INC -- $216.32 32 BD58J68
-- NLOP NET LEASE OFFICE PROPERTY -- $216.20 23 BS44H79
-- BALY BALLY'S CORP -- $216.00 16 BSPS220
-- JRVR JAMES RIVER GROUP HOLDINGS I -- $214.89 57 BV96YL4
-- NXH NEIGHBORHOOD INTELLIGENCE IN -- $214.40 134 2855930
-- BKKT BAKKT INC -- $213.78 42 BMDLW29
-- SEVN SEVEN HILLS REALTY TRUST -- $212.50 34 BMWDGS0
-- FRBT FORBRIGHT INC -A -- $210.84 12 BM92839
-- KRMD KORU MEDICAL SYSTEMS INC -- $209.22 66 2548597
-- GLSI GREENWICH LIFESCIENCES INC -- $209.04 12 BLF0C50
-- NC NACCO INDUSTRIES-CL A -- $208.74 06 2616977
-- WHG WESTWOOD HOLDINGS GROUP INC -- $208.34 11 2958293
-- AP AMPCO-PITTSBURGH CORP -- $207.00 25 2031688
-- EVCM EVERCOMMERCE INC -- $206.80 22 BLD30Q8
-- CBNA CHAIN BRIDGE BANCORP INC-A -- $205.44 04 BSVLTH7
-- SIGA SIGA TECHNOLOGIES INC -- $204.80 64 2107437
-- ALTG ALTA EQUIPMENT GROUP INC -- $203.40 30 BLLCYB0
-- GEMI GEMINI SPACE STATION INC-A -- $203.28 66 BT6CC06
-- KLTR KALTURA INC -- $202.86 138 BKY5HD2
-- MPAA MOTORCAR PARTS OF AMERICA IN -- $202.80 20 2861993
-- ONL ORION PROPERTIES INC -- $202.50 81 BLCY4W6
-- ACDC PROFRAC HOLDING CORP-A -- $201.96 44 BPCJW03
-- SGC SUPERIOR GROUP OF COS INC -- $201.60 16 2864301
-- LZM LIFEZONE METALS LTD -- $200.60 59 BLCY1J2
-- CARL CARLSMED INC -- $200.46 13 BV1DMD1
-- ADV ADVANTAGE SOLUTIONS INC -- $200.27 07 BTZS1P3
-- LODE COMSTOCK INC -- $200.10 115 BTMP9Y2
-- TARA PROTARA THERAPEUTIC INC -- $200.07 81 BMVWYW8
-- EPM EVOLUTION PETROLEUM CORP -- $199.50 50 2367781
-- PSFE PAYSAFE LTD -- $199.43 37 BPCPXY2
-- RBBN RIBBON COMMUNICATIONS INC -- $198.80 142 BD2BLX1
-- TRDA ENTRADA THERAPEUTICS INC -- $198.45 45 BP81RK8
-- CDXS CODEXIS INC -- $198.40 155 B5LL2C2
-- CHRS COHERUS ONCOLOGY INC -- $197.95 185 BRK0149
-- EPSN EPSILON ENERGY LTD -- $196.23 31 BGPYWG8
-- BCBP BCB BANCORP INC -- $196.19 23 2848253
-- HUCK HUCKLEBERRY AI INC -- $195.93 63 BFZNZC5
-- PXED PHOENIX EDUCATION PARTNERS I -- $195.84 08 BSNRFP3
-- IVVD INVIVYD INC -- $195.45 332 BM8NHS1
-- STRO SUTRO BIOPHARMA INC -- $195.14 22 BTFHQP5
-- CXDO CREXENDO INC -- $194.70 33 2963305
-- BRT BRT APARTMENTS CORP -- $194.40 15 2068512
-- MNSB MAINSTREET BANCSHARES INC -- $193.50 09 BD0R8C9
-- ALTI ALTI GLOBAL INC -- $192.28 76 BN0WQK8
-- RNA ATRIUM THERAPEUTICS INC -- $191.36 23 BVPN4Z3
-- SRBK SR BANCORP INC -- $190.30 10 BRF1R61
-- MDWD MEDIWOUND LTD -- $188.25 15 BKJ9B48
-- QTRX QUANTERIX CORP -- $187.85 65 BD1KGN4
-- WYFI WHITEFIBER INC -- $186.83 17 BQTYCT7
-- PDEX PRO-DEX INC -- $186.81 03 2704292
-- ALMU AELUMA INC -- $186.00 24 BPBPG77
-- NCMI NATIONAL CINEMEDIA INC -- $185.84 101 BPSK9J8
-- CATX PERSPECTIVE THERAPEUTICS INC -- $185.64 156 BS096W6
-- CNTN CANTON STRATEGIC HOLDINGS IN -- $185.27 97 BS87X21
-- NREF NEXPOINT REAL ESTATE FINANCE -- $183.60 12 BL1J6B5
-- AVXL ANAVEX LIFE SCIENCES CORP -- $183.40 140 BYTYP72
-- SPRB SPRUCE BIOSCIENCES INC -- $182.60 04 BVMWW37
-- ULH UNIVERSAL LOGISTICS HOLDINGS -- $182.16 11 B066PX9
-- RBKB RHINEBECK BANCORP INC -- $180.18 14 C04L1R1
-- DOUG DOUGLAS ELLIMAN INC -- $178.71 111 BNZHLY7
-- CMTG CLAROS MORTGAGE TRUST INC -- $178.12 146 BNTW041
-- PLTK PLAYTIKA HOLDING CORP -- $177.16 86 BNRQKQ7
-- CURI CURIOSITYSTREAM INC -- $176.40 63 BMHD630
-- RILY BRC GROUP HOLDINGS INC -- $175.56 44 BSKS2D6
-- CAMP CAMP4 THERAPEUTICS CORP -- $175.20 48 BQFN1T1
-- SIDU SIDUS SPACE INC-CL A -- $175.15 155 BR1G3H3
-- SSP EW SCRIPPS CO/THE-A -- $174.87 87 2862532
-- ONEW ONEWATER MARINE INC-CL A -- $172.80 18 BJCYG26
-- VELO VELO3D INC -- $172.00 25 BMYGKV8
-- AIRO AIRO GROUP HOLDINGS INC -- $171.70 34 BSD51T3
-- SSTK SHUTTERSTOCK INC -- $170.82 39 B7ZR219
-- TTGT TECHTARGET INC -- $169.74 46 BPG4DP6
-- ATOM ATOMERA INC -- $169.36 58 BD0NG78
-- MOBI MOBIA MEDICAL INC -- $167.10 15 BSLN3D7
-- EVI EVI INDUSTRIES INC -- $166.00 08 BGSPSG0
-- DMRC DIGIMARC CORP -- $165.69 21 BMWF3W9
-- GWRS GLOBAL WATER RESOURCES INC -- $164.43 21 BD2ZJQ2
-- HNVR HANOVER BANCORP INC -- $163.94 07 BQB4DZ8
-- MPLT MAPLIGHT THERAPEUTICS INC -- $163.40 20 BTMJLW6
-- PRLD PRELUDE THERAPEUTICS INC -- $162.96 42 BKX8YL9
-- ALXO ALX ONCOLOGY HOLDINGS INC -- $162.80 148 BLN7XQ1
-- ABOS ACUMEN PHARMACEUTICALS INC -- $162.72 72 BLR8WK7
-- BRCC BRC INC-A -- $162.40 14 BVZH7L2
-- UPB UPSTREAM BIO INC -- $161.82 58 BRCFFK6
-- LCUT LIFETIME BRANDS INC -- $159.60 19 2515773
-- ITG ITG INC CL A -- $158.07 33 BX59CL7
-- AREC AMERICAN RESOURCES CORP -- $156.78 134 BF2WFR0
-- FINW FINWISE BANCORP -- $156.75 15 BKP4Q64
-- GYRE GYRE THERAPEUTICS INC -- $156.72 24 BQ6BQM2
-- DIBS 1STDIBS.COM INC -- $156.42 33 BNNTVV2
-- ANTX AN2 THERAPEUTICS INC -- $154.40 40 BMFDKL8
-- SBC SBC MEDICAL GROUP HOLDINGS I -- $151.09 29 BQKMW89
-- ZNTL ZENTALIS PHARMACEUTICALS INC -- $150.48 76 BMQ5T49
-- STRW STRAWBERRY FIELDS REIT INC -- $150.36 12 BPLV664
-- CMPX COMPASS THERAPEUTICS INC -- $147.99 198 BMF7DQ6
-- NODK NI HOLDINGS INC -- $147.80 10 BF2CWX5
-- CVGI COMMERCIAL VEHICLE GROUP INC -- $143.35 47 B02GMS7
-- CPSS CONSUMER PORTFOLIO SERVICES -- $143.25 15 2223872
-- AIRJ AIRJOULE TECHNOLOGIES CORP -- $143.08 49 BSHSLK9
-- KVHI KVH INDUSTRIES INC -- $141.93 19 2495507
-- MLP MAUI LAND & PINEAPPLE CO -- $141.50 10 2572604
-- EGAN EGAIN CORP -- $141.25 25 2260523
-- LE LANDS' END INC -- $139.95 15 BKWQKM7
-- VYGR VOYAGER THERAPEUTICS INC -- $138.40 80 BY7RB53
-- SUJA SUJA LIFE INC CL A -- $138.32 14 BSBFWV4
-- HQI HIREQUEST INC -- $137.52 08 BKV2L01
-- TRAK REPOSITRAK INC -- $137.18 19 B1BQMW9
-- TNXP TONIX PHARMACEUTICALS HOLDIN -- $134.75 25 BQKX9X6
-- RDNW RIDENOW GROUP INC -- $134.64 24 BMZN2Y5
-- UNCY UNICYCIVE THERAPEUTICS INC -- $133.57 37 BVDCVR3
-- LYEL LYELL IMMUNOPHARMA INC -- $131.56 13 BTNMG41
-- MVST MICROVAST HOLDINGS INC -- $131.46 246 BN7DTZ0
-- LFMD LIFEMD INC -- $131.44 62 BMXDBQ2
-- SVCO SILVACO GROUP INC -- $129.39 19 BQMQ1G0
-- RNAC CARTESIAN THERAPEUTICS INC -- $129.20 20 BQB9HM8
-- AMTX AEMETIS INC -- $128.38 98 B9KR326
-- INSE INSPIRED ENTERTAINMENT INC -- $126.54 38 BDCWQ73
-- BDTX BLACK DIAMOND THERAPEUTICS I -- $124.25 71 BKTV702
-- ARTV ARTIVA BIOTHERAPEUTICS INC -- $123.83 29 BMF1LJ7
-- ELA ENVELA CORP -- $122.76 11 BK8WN64
-- NERV MINERVA NEUROSCIENCES INC -- $122.65 55 BPF0KJ8
-- OFLX OMEGA FLEX INC -- $121.00 05 B0FPH75
-- TKNO ALPHA TEKNOVA INC -- $120.87 17 BP7L561
-- BHR BRAEMAR HOTELS & RESORTS INC -- $119.26 89 BD8ZZ24
-- EVMN EVOMMUNE INC -- $118.68 23 BT3CT08
-- FCBM FIRST CAROLINA FINANCIAL SER -- $116.73 09 BVV5LX0
-- SION SIONNA THERAPEUTICS INC -- $116.10 30 BQKXDX4
-- NKTX NKARTA INC -- $115.60 68 BK80YJ8
-- LDI LOANDEPOT INC -CLASS A -- $113.73 173 BZ6CCH5
-- TCX TUCOWS INC-CLASS A -- $113.14 11 BHCQVP6
-- FHTX FOGHORN THERAPEUTICS INC -- $112.75 55 BMF7DT9
-- ACR ACRES COMMERCIAL REALTY CORP -- $110.61 09 BNKTVH1
-- CURV TORRID HOLDINGS INC -- $109.72 52 BMBR9W8
-- TRON TRON INC -- $109.59 78 BRJTTY3
-- INSG INSEEGO CORP -- $109.12 22 BN70ZG4
-- CRBP CORBUS PHARMACEUTICALS HOLDI -- $107.90 26 BNHTR76
-- PLBY PLAYBOY INC -- $107.35 95 BMBSDL8
-- STXS STEREOTAXIS INC -- $106.09 103 B8J3C43
-- GLIBA LIBERTY CAPITAL CORP -- $105.95 05 BRJW0F0
-- OPTX SYNTEC OPTICS HOLDINGS INC -- $105.45 15 BLDB2L1
-- OKUR ONKURE THERAPEUTICS INC-A -- $103.80 40 BT7KGT6
-- RFIL RF INDUSTRIES LTD -- $103.04 14 2727813
-- LUCD LUCID DIAGNOSTICS INC -- $102.52 234 BMCCHR3
-- SAMG SILVERCREST ASSET MANAGEME-A -- $102.50 10 B8XBPS8
-- AFRI FORAFRIC GLOBAL PLC -- $100.08 08 BMY3785
-- FLWS 1-800-FLOWERS.COM INC-CL A -- $99.28 34 2444123
-- TCI TRANSCONTINENTAL REALTY INV -- $98.60 02 2901480
-- FGBI FIRST GUARANTY BANCSHARES IN -- $97.79 11 B7GMCG8
-- LENZ LENZ THERAPEUTICS INC -- $97.65 31 BQV0J03
-- SLNH SOLUNA HOLDINGS INC -- $96.20 147 BRBR235
-- ORGO ORGANOGENESIS HOLDINGS INC -- $94.75 105 BF2KYH7
-- TENX TENAX THERAPEUTICS INC -- $94.60 55 BRF2YR4
-- PAL PROFICIENT AUTO LOGISTICS IN -- $90.28 37 BQSB4S2
-- CHCI COMSTOCK HOLDING COMPANIES -- $90.10 05 BYMLKZ3
-- VENU VENU HOLDING CORP -- $89.60 70 BR54FG6
-- RAIL FREIGHTCAR AMERICA INC -- $89.40 20 B06T0P5
-- KLC KINDERCARE LEARNING COS INC -- $89.30 47 BM8J3J2
-- HYPR HYPERFINE INC -- $88.46 118 BP6W0G0
-- NL NLI HOLDINGS INC -- $88.40 13 2618069
-- SMID SMITH-MIDLAND CORP -- $85.04 04 2480707
-- RDZN ROADZEN INC -- $82.88 74 BMX7K89
-- VERI VERITONE INC -- $76.56 128 BD6R102
-- IDN INTELLICHECK INC -- $75.00 30 BPT3606
-- ZENA ZENATECH INC -- $74.52 81 BSML567
-- PAMT PAMT CORP -- $74.20 07 2669090
-- CIX COMPX INTERNATIONAL INC -- $72.66 02 2201908
-- WATT ENERGOUS CORP -- $71.68 08 BVWSCK2
-- HRTX HERON THERAPEUTICS INC -- $67.84 225 BJ0XLZ3
-- LEE LEE ENTERPRISES -- $65.80 10 BNNL550
-- FOA FINANCE OF AMERICA COS INC-A -- $64.62 06 BT06V07
-- CRBU CARIBOU BIOSCIENCES INC -- $64.04 139 BNYJR68
-- ARMP ARMATA PHARMACEUTICALS INC -- $62.82 18 BH3T9X8
-- THRY THRYV HOLDINGS INC -- $62.22 51 BMCMWY5
-- NPWR NET POWER INC -- $61.59 64 BRDV332
-- MKTW MARKETWISE INC -- $59.10 03 BQT1YT2
-- NMRA NEUMORA THERAPEUTICS INC -- $58.16 158 BN4JN37
-- VHI VALHI INC -- $57.24 04 BMG4NS8
-- TOYO TOYO CO LTD -- $53.34 14 BSMNY88
-- SBMT SILVER BOW MINING CORP -- $52.40 08 BPBPC24
-- OPAL OPAL FUELS INC-A -- $50.82 33 BLBM4T8
-- TYGO TIGO ENERGY INC -- $50.67 53 BR1XTQ5
-- METCB RAMACO RESOURCES INC-B -- $49.28 11 BRXYZ79
-- REA RARE EARTHS AMERICAS INC -- $48.54 06 BX564M3
-- VATE INNOVATE CORP -- $47.68 08 BNM9GL8
-- SWMR SWARMER INC -- $47.65 05 BW2J406
-- ELTX ELICIO THERAPEUTICS INC -- $45.75 25 BP92Z62
-- VALU VALUE LINE INC -- $42.50 01 2926751
-- EYPT EYEPOINT INC -- $42.49 117 BMGS7L1
-- CABO CABLE ONE INC -- $40.72 08 BZ07DS4
-- FJET STARFIGHTERS SPACE INC -- $39.66 55 BW7ZN91
-- BNAI BRAND ENGAGEMENT NETWORK INC -- $38.80 08 BNBV5L8
-- SHIM SHIMMICK CORP -- $38.08 16 BR2P595
-- BZAI BLAIZE HOLDINGS INC -- $35.48 183 BSZBBL1
-- LVWR LIVEWIRE GROUP INC -- $35.34 19 BP2QPJ4
-- RENT RENT THE RUNWAY INC-A -- $35.10 13 BPRBTG9
-- LNZA LANZATECH GLOBAL INC -- $34.93 07 BS1L8V4
-- ARL AMERICAN REALTY INVESTORS IN -- $33.48 02 2615974
-- CNTX CONTEXT THERAPEUTICS INC -- $33.09 141 BP92744
-- CVRX CVRX INC -- $32.55 23 BLD3B98
-- PED PEDEVCO CORP -- $31.16 02 BSHX2B2
-- FLYX FLYEXCLUSIVE INC -- $30.25 25 BNG5DX3
-- INV INNVENTURE INC -- $26.12 87 BSVLRS4
-- USGO US GOLDMINING INC -- $25.35 05 BQXQVD6
-- UP WHEELS UP EXPERIENCE INC -- $24.08 08 BVK6XS3
-- ACH ACCENDRA HEALTH INC -- $22.14 109 2665128
-- CNTB CONNECT BIOPHARMA HOLDINGS L -- $19.38 23 BNC5DZ9
-- AIRS AIRSCULPT TECHNOLOGIES INC -- $19.05 15 BN96366
-- KPTI KARYOPHARM THERAPEUTICS INC -- $14.40 30 BMHF2H2
-- WSHP WESHOP HOLDINGS LTD-CL A -- $07.68 03 BVMNPT7
-- -- ENCORE ENERGY CORP COMMON STOCK USD -- $01.58 08 --
-- -- ENCORE ENERGY CORP COMMON STOCK USD -- $01.58 08 --
-- THRD THIRD HARMONIC BIO INC -- $00.00 30 BNNPQY8
-- 2324462D CARTESIAN THERAPEUTICS-CVR -- $00.00 263 BM9HFX3
-- -- ADURO BIOTECH - CVR -- $00.00 39 --
-- -- CHINOOK THERAPEUTICS - CVR -- $00.00 118 --
-- -- COHERUS ONCOLOGY INC COMMON STOCK USD -- $00.00 156 --
-- -- TOBIRA THERAPEUTICS INC - CVR -- $00.00 10 --
6.14% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG 1,699,882 -- 991 --
4.63% -- S&P 500 INDEX SWAP SOCIETE GENERALE 1,281,952 -- 166 --
3.63% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE 1,005,178 -- 586 --
2.55% -- MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE 706,551 -- 318 --
1.44% -- MSCI EAFE INDEX (EFA) SWAP UBS AG 399,935 -- 180 --
0.12% -- RUSSELL 2000 INDEX SWAP SOCIETE GENERALE 33,826 -- 12 --
0.11% -- RUSSELL 2000 INDEX SWAP UBS AG 31,008 -- 11 --
-1.76% -- EURO E-MINI FUT CURRENCY 14/DEC/2026 EEZ6 CURNCY -488,163 -- -07 --
-- -- TREASURY BILL -- $17,795,799.62 17,920,000 BNVVYP5
-- -- NET OTHER ASSETS (LIABILITIES) -- $5,391,266.31 5,391,266 --

Distributions

Ex-Dividend Date Record Date Payable Date Dividend Long-Term Capital Gain Short-Term Capital Gain Return of Capital
Get the latest perspectives and updates.

*Diversification does not ensure a profit or guarantee against a loss.

For the total return table above, since inception returns are cumulative for funds less than one year old; otherwise, returns are annualized. Market returns are based on the composite closing price and do not represent the returns you would receive if you traded shares at other times. The listing date is typically one or more days after the fund inception date. Therefore, NAV is used to calculate market returns prior to the listing date.

The expense ratio for certain funds includes a contractual fee waiver that results in a lower net expense ratio for some or all periods shown. For information about this ETF’s fees, please see above.

Holdings are subject to change. ProShares may invest in financial instruments (including derivatives) that, in combination, should have daily price return characteristics similar to the fund's benchmark.

Registered Investment Companies are required by the IRS to distribute substantially all of their income and capital gains to shareholders at least annually. For specific tax advice, we recommend you speak with a qualified tax professional.

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

There is no guarantee or assurance that the methodology used to create the Benchmark will result in the Fund achieving high, or even positive, returns. The Benchmark may underperform more traditional indices. In turn, the Fund could lose value while the levels of other indices or measures of market performance increase. The Benchmark does not in any way represent a managed hedge fund or group of hedge funds, and there is no guarantee that it will achieve returns correlated with any hedge fund, group of hedge funds, or the HFRI. Neither ProShares Advisors nor the Model Sponsor has any control over the composition or compilation of the HFRI, and there is no guarantee that the HFRI will continue to be produced.

There is no guarantee that capital gain distributions will not be made in the future. There is no guarantee that dividends or interest income will be paid.

Index information does not reflect any management fees, transaction costs or expenses. Indexes are unmanaged, and one cannot invest directly in an index.

Investing involves risk, including the possible loss of principal. ProShares ETFs are generally non-diversified and each entails certain risks, which may include risk associated with the use of derivatives (swap agreements, futures contracts and similar instruments), imperfect benchmark correlation, leverage and market price variance. Short positions lose value as security prices increase. Leverage can increase market exposure and magnify investment risk. These risks can increase volatility and decrease performance. Please see their summary and full prospectuses for a more complete description of risks.

There is no guarantee any ProShares ETF will achieve its investment objective.

Shares of any ETF are generally bought and sold at market price (not NAV) and are not individually redeemed from the fund. Your brokerage commissions will reduce returns.

Carefully consider the investment objectives, risks, charges and expenses of ProShares before investing. This and other information can be found in their summary and full prospectuses. Read them carefully before investing.

"Merrill Lynch Factor Model® — Exchange Series," "Merrill Lynch Factor Model,®" and "Merrill Lynch InternationalTM" are intellectual property of Merrill Lynch, Pierce, Fenner & Smith IncorporatedTM or its affiliates ("BofAML") and have been licensed for use by ProShares. Certain trademarks and other marks are property of Standard & Poor's Financial Services LLC, MSCI, Inc., Russell Investments, or their respective affiliates (collectively, "the Index Entities") and have been licensed for use by BofAML. ProShares have not been passed on by BofAML or the Index Entities as to their legality or suitability. ProShares are not sponsored, endorsed, recommended, sold or promoted by BofAML or the Index Entities, and they make no representation regarding the advisability of investing in ProShares. THE ML FACTOR MODEL AND THE MARKS ARE LICENSED ON AN "AS IS" BASIS. BOFAML AND THE INDEX ENTITIES MAKE NO WARRANTIES AND BEAR NO LIABILITY WITH RESPECT TO THE ML FACTOR MODEL OR MARKS, THEIR USE, OR PROSHARES.

Quote data provided by Interactive Data - Real Time Services, Inc. and subject to terms of use.

ProShares are distributed by SEI Investments Distribution Co., which is not affiliated with the funds’ advisor or sponsor.

Your use of this site signifies that you accept our Terms and Conditions of Use.