HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 2/28/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.94% | 2.95% | 5.76% | 2.67% | 8.65% | 6.26% | 2.52% | 3.82% | 2.76% | 07/12/2011 |
| HDG Market Price | 0.92% | 2.94% | 5.76% | 2.48% | 8.72% | 6.20% | 2.44% | 3.80% | 2.75% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.99% | 3.35% | 6.35% | 2.92% | 9.70% | 7.21% | 3.54% | 4.83% | 3.76% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $20,934,750
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 4/01/2026- NAV
- NAV Change
- Market Price $51.71
- Market Price Change $+0.16
- Trading Volume (M) 31
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Distributions
as of 2/28/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.04%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.48%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $20,934,750
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 4/01/2026- NAV
- NAV Change
- Market Price $51.71
- Market Price Change $+0.16
- Trading Volume (M) 31
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Distributions
as of 2/28/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.04%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.48%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 3/03/2026
Holdings
as of 4/01/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.14% | BE | BLOOM ENERGY CORP- A | -- | $28,874.10 | 218 | BDD1BB8 |
| 0.09% | CDE | COEUR MINING INC | -- | $19,453.98 | 1,018 | 2208136 |
| 0.09% | FN | FABRINET | -- | $19,259.28 | 36 | B4JSZL8 |
| 0.08% | NXT | NEXTPOWER INC-CL A | -- | $17,455.10 | 145 | BR1GTS6 |
| 0.08% | SATS | ECHOSTAR CORP-A | -- | $16,281.00 | 135 | B2NC471 |
| 0.07% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $15,443.12 | 161 | BLD13F2 |
| 0.06% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $12,647.16 | 38 | 2049175 |
| 0.06% | STRL | STERLING INFRASTRUCTURE INC | -- | $12,638.70 | 30 | 2632876 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $12,186.00 | 180 | 2512149 |
| 0.06% | HL | HECLA MINING CO | -- | $12,140.94 | 633 | 2418601 |
| 0.06% | BBIO | BRIDGEBIO PHARMA INC | -- | $11,763.10 | 158 | BK1KWG8 |
| 0.06% | MOD | MODINE MANUFACTURING CO | -- | $11,594.44 | 52 | 2598354 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $11,302.60 | 124 | BFXC911 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $11,205.60 | 56 | B1YWPP8 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $10,076.05 | 29 | 2289841 |
| 0.05% | TTMI | TTM TECHNOLOGIES | -- | $9,902.16 | 102 | 2635659 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $9,751.68 | 48 | BQ1L7V3 |
| 0.05% | RMBS | RAMBUS INC | -- | $9,624.65 | 107 | 2721967 |
| 0.05% | IONQ | IONQ INC | -- | $9,559.76 | 344 | BP484B3 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,312.30 | 45 | B19HNF4 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $9,007.28 | 17 | BD59BS7 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $8,494.20 | 135 | BYQBFJ8 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,458.56 | 178 | BQWNKQ4 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $8,446.20 | 28 | 2601218 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $8,317.12 | 224 | BMP8TL6 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,301.28 | 26 | BQ721R4 |
| 0.04% | PL | PLANET LABS PBC | -- | $8,291.70 | 270 | BM8JV32 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,254.80 | 72 | 2918510 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $8,136.18 | 54 | B1GC200 |
| 0.04% | VIAV | VIAVI SOLUTIONS INC | -- | $8,119.00 | 230 | BYXB201 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $7,966.14 | 26 | 2465737 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $7,926.59 | 119 | BBBSBJ5 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $7,911.27 | 27 | 2943620 |
| 0.04% | FORM | FORMFACTOR INC | -- | $7,870.98 | 78 | 2891826 |
| 0.04% | SITM | SITIME CORP | -- | $7,795.26 | 22 | BKS48R6 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $7,793.17 | 349 | 2658441 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $7,619.82 | 26 | 2321583 |
| 0.04% | FLR | FLUOR CORP | -- | $7,608.00 | 160 | 2696838 |
| 0.04% | SMTC | SEMTECH CORP | -- | $7,443.72 | 93 | 2795542 |
| 0.04% | AGX | ARGAN INC | -- | $7,427.94 | 13 | 2804501 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,406.88 | 39 | BMF5Q83 |
| 0.03% | SM | SM ENERGY CO | -- | $7,316.00 | 248 | 2764188 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,254.00 | 124 | BKPVGH6 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,042.98 | 41 | BYZR4X4 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,023.61 | 67 | BMFX6P4 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,003.92 | 84 | BP8XZL1 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $6,978.57 | 111 | 2213260 |
| 0.03% | AVAV | AEROVIRONMENT INC | -- | $6,973.00 | 38 | B1P5YY8 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,932.04 | 61 | B03L311 |
| 0.03% | SANM | SANMINA CORP | -- | $6,899.54 | 53 | B92RRW2 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,765.00 | 150 | BMV1ZD3 |
| 0.03% | TEX | TEREX CORP | -- | $6,751.36 | 112 | 2884224 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,716.50 | 950 | BMDH249 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,696.04 | 52 | B3BRJZ8 |
| 0.03% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $6,663.68 | 76 | BNC23Q1 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,646.72 | 32 | 2568131 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,613.62 | 278 | BNZJHY5 |
| 0.03% | ENS | ENERSYS | -- | $6,580.82 | 37 | B020GQ5 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,580.80 | 60 | 2333986 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,472.75 | 25 | BD6JX35 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,394.50 | 203 | BF7MQ72 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,379.25 | 475 | B0VLLY2 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,307.84 | 56 | BYMWL19 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,300.54 | 102 | B3N4753 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $6,283.37 | 23 | BJSP4C9 |
| 0.03% | GATX | GATX CORP | -- | $6,179.40 | 36 | 2362128 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $6,164.05 | 43 | 2193544 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,111.00 | 126 | BN2QTL0 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,062.76 | 198 | BFFK0X2 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,012.86 | 58 | BDCBCD8 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,012.50 | 925 | B3KFWW1 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,008.52 | 483 | 2935326 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,000.30 | 113 | B125XQ6 |
| 0.03% | VAL | VALARIS LTD | -- | $5,975.56 | 62 | BMY0YX0 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,950.68 | 68 | 2831888 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $5,895.48 | 73 | BMQ8XV3 |
| 0.03% | AROC | ARCHROCK INC | -- | $5,870.36 | 172 | BYRGSX7 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $5,869.00 | 100 | 2707826 |
| 0.03% | OKLO | OKLO INC | -- | $5,864.54 | 122 | BMD78K7 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $5,804.13 | 237 | BMCNFN8 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $5,793.52 | 139 | 2905794 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $5,766.40 | 128 | 2370585 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $5,730.66 | 62 | B8QV5C9 |
| 0.03% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $5,699.10 | 66 | BDW0D09 |
| 0.03% | BCPC | BALCHEM CORP | -- | $5,672.04 | 33 | 2072074 |
| 0.03% | ALKS | ALKERMES PLC | -- | $5,643.05 | 161 | B3P6D26 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $5,597.76 | 96 | B832462 |
| 0.03% | VSAT | VIASAT INC | -- | $5,563.29 | 123 | 2946243 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,553.99 | 101 | 2630513 |
| 0.03% | POWL | POWELL INDUSTRIES INC | -- | $5,540.50 | 10 | 2697422 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,430.60 | 180 | BF2GC59 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,419.20 | 48 | BDT5M66 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $5,417.25 | 93 | BFWGXR8 |
| 0.03% | PLXS | PLEXUS CORP | -- | $5,387.72 | 26 | 2692160 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,382.08 | 44 | 2381189 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $5,379.84 | 128 | BPJM8Q3 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $5,362.70 | 70 | BVLNNN8 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $5,362.50 | 78 | B17VCN9 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $5,339.25 | 135 | 2611206 |
| 0.03% | NPO | ENPRO INC | -- | $5,338.20 | 21 | 2951292 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $5,321.13 | 83 | 2415497 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,311.64 | 76 | 2101741 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,296.97 | 217 | BPBSZJ1 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,286.12 | 58 | BMQ60Q1 |
| 0.03% | NUVL | NUVALENT INC-A | -- | $5,282.00 | 50 | BMVBZD3 |
| 0.03% | SR | SPIRE INC | -- | $5,275.10 | 58 | BYXJQG9 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $5,264.91 | 137 | BF3FTF4 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,204.05 | 97 | 2367963 |
| 0.02% | OGS | ONE GAS INC | -- | $5,193.60 | 60 | BJ0KXV4 |
| 0.02% | ACA | ARCOSA INC | -- | $5,184.96 | 48 | BGPZ5W8 |
| 0.02% | VSEC | VSE CORP | -- | $5,180.22 | 27 | 2926773 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,170.89 | 51 | BR1Z682 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,137.02 | 63 | 2120490 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,113.60 | 188 | B17MTL9 |
| 0.02% | MATX | MATSON INC | -- | $5,112.21 | 31 | B8GNC91 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,110.58 | 142 | BFZ9DB8 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,102.50 | 65 | 2038849 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $5,015.05 | 95 | BMDJ0C9 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,004.08 | 142 | BLR6XK8 |
| 0.02% | QBTS | D-WAVE QUANTUM INC | -- | $4,986.80 | 364 | BMCCXH5 |
| 0.02% | MAC | MACERICH CO/THE | -- | $4,980.66 | 257 | 2543967 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,920.50 | 65 | BP8S8J5 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,875.34 | 86 | BRJ3GY4 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,869.10 | 145 | B828K63 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,841.01 | 57 | BMPRZV5 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,833.52 | 248 | B5NLBP6 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,821.41 | 583 | BMCRLL0 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,820.19 | 73 | BMBK002 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $4,805.70 | 83 | BQLSDK5 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,778.80 | 52 | BF2X272 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,765.84 | 82 | BNRR1B2 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,744.80 | 120 | BSPS5M1 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,692.24 | 126 | BN48ZR2 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,680.27 | 57 | BPLL4V5 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,670.36 | 53 | BF2YWG4 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,642.38 | 54 | BGK38H3 |
| 0.02% | HUT | HUT 8 CORP | -- | $4,641.28 | 98 | BQQ8816 |
| 0.02% | BMI | BADGER METER INC | -- | $4,626.30 | 30 | 2069128 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,605.98 | 124 | B9HHD96 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $4,588.02 | 639 | BN770G0 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $4,562.76 | 141 | BJN4MY9 |
| 0.02% | BDC | BELDEN INC | -- | $4,547.79 | 39 | B01WL78 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $4,546.80 | 60 | 2766173 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,472.94 | 127 | BYMYT66 |
| 0.02% | WULF | TERAWULF INC | -- | $4,459.84 | 308 | BNBRMS2 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,459.74 | 239 | BMG3PQ7 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,457.70 | 135 | 2173911 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,448.81 | 31 | BRS6600 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,444.05 | 129 | BFD1TJ6 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,441.71 | 91 | BDHF4K6 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $4,421.70 | 289 | BN70TG2 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $4,387.50 | 325 | BN45WL6 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,383.44 | 157 | BDCWFT8 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,369.86 | 99 | B6YR5K3 |
| 0.02% | ACLX | ARCELLX INC | -- | $4,360.50 | 38 | BPCJ1Q2 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $4,354.85 | 347 | BD9F675 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,354.65 | 09 | BD978B9 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,349.30 | 155 | B15RZR4 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,344.22 | 166 | 2055718 |
| 0.02% | AIR | AAR CORP | -- | $4,343.43 | 39 | 2001119 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,339.65 | 15 | B3CLS18 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,319.92 | 88 | BLD30T1 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,293.45 | 87 | BFZQ0L8 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,292.26 | 217 | BMXL9H3 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,288.68 | 297 | B19FQ48 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,261.32 | 36 | BD8S5H8 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,241.70 | 45 | 2004185 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,238.58 | 41 | 2691305 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,218.88 | 103 | 2889155 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,217.28 | 16 | 2111579 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,216.08 | 44 | 2977209 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $4,211.91 | 159 | BKM5C62 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,200.30 | 234 | BFV4XW8 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,194.32 | 74 | BLG38Q1 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,165.44 | 16 | BYQD1J6 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,161.37 | 67 | 2601326 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,155.20 | 56 | 2814005 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,141.80 | 65 | 2933438 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,088.56 | 49 | BDFGDQ0 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $4,082.72 | 323 | BMZ8604 |
| 0.02% | ITRI | ITRON INC | -- | $4,068.90 | 45 | 2471949 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,051.62 | 61 | B03PGL4 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,051.11 | 303 | BT6MM39 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $4,047.36 | 204 | BN46048 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,036.50 | 54 | 2144047 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,027.22 | 61 | 2966876 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,008.92 | 122 | BDVPZV0 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $3,999.90 | 134 | 2266026 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $3,981.95 | 217 | BFRBX34 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,974.04 | 42 | BJDX8Y8 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,969.48 | 12 | 2121352 |
| 0.02% | CVSA | COVISTA INC | -- | $3,966.44 | 34 | BZ12TX5 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $3,957.34 | 58 | 2580555 |
| 0.02% | CELC | CELCUITY INC | -- | $3,952.55 | 35 | BDH6M05 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $3,944.20 | 148 | BTFK8V4 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $3,940.61 | 59 | BRBCSP4 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,935.36 | 26 | 2092942 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,930.78 | 191 | 2356585 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $3,925.44 | 72 | BFYF094 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $3,916.50 | 150 | BPH0546 |
| 0.02% | CBT | CABOT CORP | -- | $3,915.08 | 52 | 2162500 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $3,910.20 | 84 | B92CQF3 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,899.50 | 55 | BJTJGC4 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $3,897.90 | 122 | 2862156 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $3,885.28 | 08 | 2787022 |
| 0.02% | DAN | DANA INC | -- | $3,879.29 | 113 | B2PFJR3 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $3,861.52 | 94 | 2657750 |
| 0.02% | SKT | TANGER INC | -- | $3,858.95 | 113 | 2874582 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $3,845.10 | 42 | 2923741 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,842.25 | 47 | 2626125 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $3,825.47 | 83 | B7F4TJ7 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,818.85 | 15 | 2466428 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,810.50 | 50 | 2447821 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,807.54 | 66 | BN7K304 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $3,792.78 | 19 | 2501578 |
| 0.02% | AZZ | AZZ INC | -- | $3,787.50 | 30 | 2067672 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,783.04 | 32 | BYT4ST5 |
| 0.02% | RDNT | RADNET INC | -- | $3,761.08 | 68 | B1JNG19 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,748.00 | 40 | 2814210 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,742.84 | 137 | BKPR6S5 |
| 0.02% | LRN | STRIDE INC | -- | $3,732.12 | 42 | BLD5321 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $3,730.14 | 51 | BMH0MP5 |
| 0.02% | LMND | LEMONADE INC | -- | $3,725.27 | 61 | BMGNTQ5 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $3,708.65 | 121 | BTZRLN8 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $3,706.56 | 44 | BM9HHL5 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,686.57 | 19 | 2855855 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,664.98 | 54 | 2243911 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,651.18 | 39 | 2350383 |
| 0.02% | VICR | VICOR CORP | -- | $3,637.68 | 23 | 2930774 |
| 0.02% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,620.07 | 57 | 2186254 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $3,615.68 | 32 | 2673154 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,597.32 | 139 | BL9XML1 |
| 0.02% | STNE | STONECO LTD-A | -- | $3,590.00 | 250 | BGKG6M3 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,584.48 | 43 | 2158781 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,581.10 | 346 | 2672537 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,568.80 | 240 | BCRYTK1 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,552.24 | 361 | BRJTVC5 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,547.29 | 97 | BDD19F8 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,536.91 | 39 | BV0LCR0 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,499.59 | 53 | 2940375 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,496.50 | 189 | BN93088 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,490.02 | 54 | BYMT0J1 |
| 0.02% | KAI | KADANT INC | -- | $3,487.32 | 12 | 2769978 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,480.75 | 195 | BNNLSZ1 |
| 0.02% | RNST | RENASANT CORP | -- | $3,469.54 | 94 | 2670809 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,463.24 | 44 | 2681760 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,455.54 | 113 | 2756152 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $3,450.04 | 44 | B142B38 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $3,426.50 | 50 | BRJMM32 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,411.72 | 39 | B3CTNK6 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,384.92 | 98 | 2420101 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,384.22 | 46 | 2762030 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,380.28 | 51 | 2498001 |
| 0.02% | MMS | MAXIMUS INC | -- | $3,378.24 | 54 | 2018669 |
| 0.02% | SYRE | SPYRE THERAPEUTICS INC | -- | $3,374.10 | 69 | BQBBDY8 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,373.92 | 54 | 2354664 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,368.26 | 98 | 2655583 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,366.48 | 156 | 2296926 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,358.12 | 74 | B3NNTZ4 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,352.36 | 38 | 2664103 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $3,351.84 | 16 | BND7X43 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,348.80 | 92 | BMHWY55 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,334.50 | 45 | BHXD297 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,313.80 | 140 | BVB3BV2 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $3,313.20 | 33 | BK6TM04 |
| 0.02% | AVA | AVISTA CORP | -- | $3,295.08 | 81 | 2942605 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $3,292.20 | 177 | BGLRLT7 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,287.57 | 209 | BN0TQF4 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,285.36 | 24 | BRYQ4L1 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $3,265.08 | 69 | BNNTGH3 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,264.00 | 60 | 2822019 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $3,258.88 | 256 | BNR4QY1 |
| 0.02% | KFY | KORN FERRY | -- | $3,258.84 | 52 | 2386849 |
| 0.02% | EXPO | EXPONENT INC | -- | $3,251.50 | 50 | 2330318 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,245.82 | 94 | 2953782 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,244.16 | 64 | 2264235 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,242.31 | 69 | BLFDXF6 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,238.17 | 23 | BYNWB63 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,234.87 | 27 | BM8MM05 |
| 0.02% | CC | CHEMOURS CO/THE | -- | $3,228.00 | 150 | BZ0CTP8 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,226.86 | 394 | B011WL6 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,215.52 | 232 | B0PZN33 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,198.00 | 26 | 2549385 |
| 0.02% | RUN | SUNRUN INC | -- | $3,197.90 | 226 | BYXB1Y8 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,195.94 | 73 | BRRD6G8 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,193.96 | 68 | BF1GM16 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,182.49 | 03 | BGM1B98 |
| 0.02% | DIOD | DIODES INC | -- | $3,170.32 | 46 | 2270500 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,157.26 | 606 | BMHVDS8 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,147.67 | 53 | 2222062 |
| 0.01% | ERAS | ERASCA INC | -- | $3,137.40 | 189 | BNLYBF3 |
| 0.01% | KBH | KB HOME | -- | $3,124.42 | 61 | 2485070 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,121.08 | 12 | 2840174 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,113.72 | 17 | BQXKDH6 |
| 0.01% | MTRN | MATERION CORP | -- | $3,106.11 | 21 | 2149622 |
| 0.01% | QLYS | QUALYS INC | -- | $3,103.38 | 36 | B7XJTN8 |
| 0.01% | HRI | HERC HOLDINGS INC | -- | $3,102.99 | 33 | BZBZ020 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,089.10 | 105 | B4Y1MH7 |
| 0.01% | WK | WORKIVA INC | -- | $3,045.21 | 51 | BSS6HY8 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $3,044.16 | 36 | BN4J951 |
| 0.01% | MARA | MARA HOLDINGS INC | -- | $3,039.12 | 378 | BLR7B52 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,033.16 | 26 | BJYLZK6 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,025.24 | 106 | B1W7RQ0 |
| 0.01% | GPGI | GPGI INC | -- | $3,023.16 | 177 | BMYS5T7 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,021.83 | 49 | BJH08C3 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $3,005.28 | 24 | 2451918 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,972.40 | 60 | BGKG6G7 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,971.02 | 39 | 2267171 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,968.18 | 19 | 2415594 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,967.75 | 1,319 | 2508386 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,966.26 | 97 | BH65L93 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,965.66 | 158 | B94QHZ0 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,960.81 | 31 | BD420Q8 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,948.16 | 24 | BYQ44Y5 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,938.96 | 34 | BD06LM7 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $2,938.80 | 62 | BKM4KV0 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,937.33 | 23 | 2190750 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $2,922.66 | 39 | 2074070 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,919.70 | 86 | B018PR4 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $2,919.60 | 45 | BFYVKR0 |
| 0.01% | PII | POLARIS INC | -- | $2,899.10 | 53 | 2692933 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,890.18 | 103 | 2352806 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,889.20 | 40 | BYX60M4 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $2,887.50 | 231 | BQ3R8B6 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,885.30 | 86 | B4RGHN0 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,880.35 | 55 | 2133045 |
| 0.01% | WDFC | WD-40 CO | -- | $2,878.54 | 14 | 2944742 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $2,875.95 | 77 | BGDW5G5 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,875.27 | 37 | 2554163 |
| 0.01% | PI | IMPINJ INC | -- | $2,854.32 | 28 | BYYGJZ9 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,854.30 | 115 | B1G7Q03 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $2,840.94 | 27 | 2718594 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $2,830.62 | 39 | 2839268 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,829.20 | 55 | B72ZBG4 |
| 0.01% | CALX | CALIX INC | -- | $2,812.20 | 60 | B3S4L67 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,807.28 | 63 | BNTBRX6 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,802.24 | 144 | 2810133 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,794.56 | 142 | BD2B4V0 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,794.00 | 44 | B00G0F2 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,790.00 | 125 | 2713317 |
| 0.01% | GFF | GRIFFON CORP | -- | $2,783.88 | 38 | 2463344 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,777.96 | 37 | B9BP4R1 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,774.76 | 76 | 2488121 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,769.60 | 20 | 2503206 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,768.64 | 48 | B0650P3 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,753.88 | 159 | 2048592 |
| 0.01% | LASR | NLIGHT INC | -- | $2,740.10 | 47 | BFZP4R9 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,738.58 | 39 | BMH5RL1 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,730.60 | 60 | 2165383 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,728.32 | 84 | BK0VHF6 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,723.84 | 128 | 2171603 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,719.20 | 176 | BPW6ZP0 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,708.40 | 183 | BSBGKF7 |
| 0.01% | ADEA | ADEIA INC | -- | $2,707.56 | 108 | BPMQ8J5 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,693.25 | 171 | BNZJHH8 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,693.04 | 49 | BYY9947 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,692.62 | 18 | 2012865 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,689.20 | 60 | 2895163 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,688.00 | 24 | 2551551 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,672.56 | 88 | BMDPVF7 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,668.58 | 58 | BSLN6B6 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,651.00 | 110 | BKX9VD3 |
| 0.01% | CARG | CARGURUS INC | -- | $2,650.45 | 79 | BF5D6S8 |
| 0.01% | PHIN | PHINIA INC | -- | $2,645.56 | 38 | BPW7PC0 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,643.28 | 47 | 2401195 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,641.60 | 80 | 2904627 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $2,640.96 | 72 | BPGKM57 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,622.00 | 95 | BN6RJM0 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,620.80 | 280 | 2206903 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,619.01 | 59 | BF5P189 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,614.70 | 110 | BSWYNW8 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,602.08 | 36 | BD4LHG4 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,578.48 | 386 | BLDBS68 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,576.44 | 82 | BLFGJD5 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,575.65 | 223 | BXRTX56 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,551.62 | 46 | BD93QN5 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,543.80 | 46 | 2192392 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,543.30 | 29 | BGYTGH3 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,538.72 | 86 | BNNNK51 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,537.25 | 199 | BJN4K01 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,527.20 | 78 | BFTWZY0 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,526.03 | 127 | BTPSGQ9 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,525.85 | 27 | BD3WG50 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $2,521.84 | 116 | BJZ2ZR5 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,521.75 | 131 | 2566522 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,519.09 | 97 | BSNR2T6 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,511.00 | 62 | BL55460 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,510.75 | 83 | 2606570 |
| 0.01% | VC | VISTEON CORP | -- | $2,501.82 | 27 | B4N0JJ6 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,496.00 | 128 | 2160645 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,480.86 | 163 | 2415204 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,469.60 | 112 | BKS3RS7 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,469.60 | 105 | BZ16HK0 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,468.06 | 61 | BYSLHX4 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,462.68 | 116 | BSWW195 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,447.10 | 15 | 2673251 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,445.30 | 38 | 2768663 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,444.85 | 135 | B7JB336 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,444.12 | 116 | BMDP209 |
| 0.01% | RXO | RXO INC | -- | $2,442.96 | 162 | BN6QSL9 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,438.46 | 62 | 2342410 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,435.55 | 65 | BYVJ8J8 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,418.26 | 71 | 2553911 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,415.36 | 64 | BKRQQR9 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,407.30 | 133 | BN15WD1 |
| 0.01% | WAFD | WAFD INC | -- | $2,403.88 | 76 | 2941981 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,390.85 | 135 | BCD47X4 |
| 0.01% | CLMT | CALUMET INC | -- | $2,386.71 | 69 | BPLZLN8 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,373.54 | 78 | BKP4ZK1 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $2,369.46 | 202 | BKY83Q6 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,367.75 | 55 | BQXP757 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,355.42 | 111 | BP2P6L0 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,342.79 | 27 | 2578464 |
| 0.01% | HNI | HNI CORP | -- | $2,339.40 | 70 | 2435246 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,336.40 | 55 | 2340210 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,330.16 | 57 | 2687315 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,326.08 | 32 | 2274922 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,324.52 | 99 | BJY21L2 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,315.72 | 44 | BYY5Z69 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,304.89 | 133 | BNLYWQ1 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,304.60 | 60 | 2024901 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,302.02 | 42 | B05BRL7 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,300.90 | 95 | BK6L288 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,293.62 | 21 | 2078782 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,289.90 | 102 | BM8FWX7 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,283.75 | 21 | B1G6TJ0 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,283.73 | 47 | BMHRMK1 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,272.11 | 159 | BFXX5X8 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,270.40 | 32 | B6XHXY4 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,266.72 | 62 | B8FW545 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,261.70 | 70 | 2447285 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,257.71 | 39 | BN71J76 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,256.00 | 40 | 2351494 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,254.89 | 33 | BK8MDM0 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,248.39 | 151 | BF1Q6P8 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,246.64 | 111 | BNHTR54 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,244.76 | 28 | 2210885 |
| 0.01% | KN | KNOWLES CORP | -- | $2,228.70 | 85 | BJTD9L6 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,227.61 | 121 | 2930149 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,225.58 | 42 | BD8FF02 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,220.38 | 67 | BKY5JZ8 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,214.33 | 31 | 2595612 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,205.24 | 102 | BMCQX44 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,205.20 | 37 | BT6CC17 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,201.70 | 41 | BFNR303 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,193.00 | 51 | 2626459 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,192.52 | 22 | BLTFST7 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,192.32 | 31 | 2060518 |
| 0.01% | DNOW | DNOW INC | -- | $2,190.40 | 185 | BMH0MV1 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,181.63 | 11 | BMFND53 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,180.96 | 86 | BL53QN5 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,179.91 | 17 | B018V76 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,172.24 | 252 | BJDRX78 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,159.99 | 59 | 2407632 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,150.07 | 149 | BJ5FZ74 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,140.32 | 84 | BZ1LBM5 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,136.74 | 38 | B57VWJ3 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,119.59 | 99 | BLGZN51 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,110.50 | 225 | 2100362 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,108.52 | 36 | B63RTD5 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,107.26 | 46 | BLPNQJ1 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,104.41 | 231 | B9NSBM2 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,102.49 | 117 | BJ1N1M9 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,099.16 | 294 | BNSP0B8 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,096.16 | 16 | B15CJ33 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,094.28 | 41 | B7KH3G6 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,087.60 | 34 | 2346003 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,075.04 | 88 | BPLQR66 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,063.46 | 51 | BF5C2N2 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,053.68 | 86 | BN7Q7R7 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,053.61 | 13 | 2139731 |
| 0.01% | ATKR | ATKORE INC | -- | $2,048.16 | 34 | BDHF495 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,047.02 | 218 | 2630085 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,045.53 | 59 | 2938422 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,045.35 | 95 | BKTPCS7 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,035.10 | 47 | BYN7H26 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,033.10 | 81 | BJRFSB7 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,031.90 | 65 | BJLV8T9 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,030.40 | 10 | 2279897 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,026.47 | 31 | BS7T2R6 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,023.16 | 37 | 2768889 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,021.60 | 133 | 2407052 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $2,018.80 | 98 | BV2DHY6 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,011.90 | 118 | BF7J7N6 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,005.15 | 35 | 2090816 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,996.54 | 91 | BN6R7F9 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,980.44 | 22 | 2420316 |
| 0.01% | PLUS | EPLUS INC | -- | $1,979.64 | 26 | 2597748 |
| 0.01% | CXW | CORECIVIC INC | -- | $1,970.39 | 103 | BZ8VC58 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $1,950.40 | 46 | BRF2GD4 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $1,949.67 | 29 | 2475060 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,942.08 | 204 | BVDGYR6 |
| 0.01% | HTO | H2O AMERICA | -- | $1,928.52 | 33 | 2811932 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,924.96 | 53 | BH3T5K7 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,916.34 | 38 | BKVF0J2 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,914.64 | 56 | BCBVTX1 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,913.37 | 23 | BGGJFV8 |
| 0.01% | ROG | ROGERS CORP | -- | $1,908.72 | 18 | 2746700 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,906.50 | 150 | BFNF1D6 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $1,900.08 | 203 | B090B96 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,896.11 | 127 | BDT56V9 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,890.56 | 112 | BRJ8H91 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,887.48 | 28 | B45K9N8 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,880.00 | 32 | BW0FQV1 |
| 0.01% | GRAL | GRAIL INC | -- | $1,876.00 | 35 | BSLSSX7 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,874.34 | 178 | BFWK4R7 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,869.05 | 145 | B523Z73 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,865.76 | 78 | BYP71H7 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,865.59 | 197 | BZCFW78 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,863.84 | 24 | BPLJQW4 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,857.96 | 13 | 2276627 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $1,849.50 | 50 | BL6JK96 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,845.25 | 275 | 2378200 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,840.93 | 119 | BFWLC09 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,840.00 | 25 | 2245597 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $1,838.54 | 44 | BP7L5C7 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,830.31 | 103 | 2351546 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,830.00 | 30 | 2848736 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,822.80 | 124 | BNM6GH5 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,815.96 | 37 | 2269661 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,812.72 | 83 | BDZT9Y9 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,810.42 | 131 | 2173933 |
| 0.01% | AGYS | AGILYSYS INC | -- | $1,810.12 | 26 | 2689162 |
| 0.01% | VVX | V2X INC | -- | $1,805.18 | 26 | BQS2V17 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,790.32 | 161 | 2690506 |
| 0.01% | BL | BLACKLINE INC | -- | $1,787.03 | 49 | BD3WZS6 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,784.80 | 115 | BPSKN52 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,783.50 | 29 | 2011970 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,779.84 | 64 | B7KY3Z6 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,779.81 | 123 | 2476513 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,770.02 | 14 | 2283229 |
| 0.01% | OFG | OFG BANCORP | -- | $1,766.87 | 43 | B87LKR8 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,764.85 | 47 | 2498788 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,759.50 | 85 | 2677640 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,755.75 | 75 | BDDXF67 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,753.16 | 41 | 2437112 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,751.04 | 24 | BL54JK6 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,749.06 | 27 | BMGJZJ8 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,743.03 | 107 | B4MF0Q6 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,739.64 | 28 | B02H882 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,735.86 | 14 | 2715186 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,734.69 | 159 | BMG42V4 |
| 0.01% | DAVE | DAVE INC | -- | $1,734.50 | 10 | BPXYZZ3 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,733.76 | 72 | BKQVBN6 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,732.86 | 54 | 2698146 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,732.42 | 47 | 2002543 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,729.78 | 26 | BLY2FB4 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,725.08 | 202 | BMGMH68 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,722.02 | 58 | 2948852 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,708.67 | 23 | BDRYFB1 |
| 0.01% | IMAX | IMAX CORP | -- | $1,700.16 | 44 | 2473859 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,700.00 | 10 | 2021634 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,694.20 | 394 | BJ7WJS2 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,693.34 | 11 | BBN23F5 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,692.80 | 46 | BQBCZY5 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,689.30 | 18 | B55BN47 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,687.68 | 96 | BPBPD09 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,686.72 | 14 | 2161778 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,679.73 | 39 | BNNMQS3 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,678.56 | 208 | BPF0BB7 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,674.18 | 142 | BLPNRR6 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,673.65 | 55 | BMHSG57 |
| 0.01% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $1,670.76 | 78 | BLB0YH0 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,665.95 | 13 | 2196190 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,665.72 | 18 | 2473150 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,661.66 | 166 | BSNMCG8 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,656.96 | 32 | B3N6F00 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,646.19 | 39 | B75DGJ3 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,644.86 | 62 | BGLN838 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,635.84 | 284 | BPK3M63 |
| 0.01% | SONO | SONOS INC | -- | $1,632.68 | 119 | BYWPZW7 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,630.20 | 114 | BK95GR4 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,628.00 | 50 | BSBMN89 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,627.50 | 31 | 2981932 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,627.19 | 181 | B034LG1 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,626.78 | 38 | BFXC933 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,625.54 | 34 | BD2B5Y0 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,625.25 | 197 | BNT8W21 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,624.74 | 78 | BD845X2 |
| 0.01% | OI | O-I GLASS INC | -- | $1,623.33 | 153 | BKLKXD2 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,621.08 | 158 | BNXK803 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,614.96 | 24 | 2388016 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,611.84 | 48 | B7254K9 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,589.28 | 84 | BMFLYL0 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,577.40 | 30 | 2387530 |
| 0.01% | ASGN | ASGN INC | -- | $1,577.27 | 41 | BFY8W20 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,575.73 | 31 | 2149934 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,573.39 | 49 | B1P36Y6 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,567.51 | 49 | BJQ05Z6 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,564.36 | 37 | 2781109 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,564.26 | 29 | 2012757 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,563.48 | 101 | BMVLGP2 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,559.14 | 22 | 2443078 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,557.71 | 187 | BNZB1X8 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,554.40 | 29 | 2347277 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,551.15 | 81 | BMDH2B6 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,548.40 | 40 | 2965668 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,547.57 | 43 | 2365428 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,545.64 | 68 | BPLQG36 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,531.93 | 307 | BN7KCQ3 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,522.08 | 36 | 2502151 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,517.40 | 27 | BJBLBN4 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,507.80 | 140 | BN2R582 |
| 0.01% | AORT | ARTIVION INC | -- | $1,503.04 | 44 | 2239017 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,501.90 | 46 | BWH64F7 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,500.24 | 38 | B888DV3 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,499.48 | 76 | 2412700 |
| 0.01% | NN | NEXTNAV INC | -- | $1,496.48 | 94 | BNTCBL5 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,495.68 | 114 | BM8NHT2 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,493.91 | 11 | 2724115 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,493.36 | 44 | 2789523 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,493.10 | 79 | 2192314 |
| 0.01% | TILE | INTERFACE INC | -- | $1,487.12 | 58 | B86V808 |
| 0.01% | YELP | YELP INC | -- | $1,486.21 | 59 | B7KCD72 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,486.03 | 161 | B1G3M58 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,484.82 | 219 | BKRN595 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,477.44 | 432 | BM92RJ8 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,476.68 | 67 | BYZLFM2 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,473.81 | 39 | BMFD115 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,472.97 | 111 | BYZM6C2 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,467.78 | 102 | B0539H3 |
| 0.01% | COHU | COHU INC | -- | $1,463.72 | 46 | 2208426 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,463.67 | 139 | B4JTYX6 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,461.24 | 33 | B4TZV44 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,460.29 | 239 | BN89V40 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,456.94 | 194 | B00N2S0 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,450.50 | 25 | 2537528 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,448.28 | 149 | BP2Q7W1 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,443.24 | 19 | BCDWBX6 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,443.12 | 28 | 2069485 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,439.90 | 121 | BJ7MB31 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,439.10 | 123 | BYN87K7 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,437.30 | 30 | 2904133 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,435.25 | 25 | BN7ZZ47 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,432.89 | 81 | B3RDWC8 |
| 0.01% | INTA | INTAPP INC | -- | $1,427.28 | 57 | BP7L594 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,426.90 | 38 | 2458878 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,425.11 | 101 | BYWPZY9 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,422.28 | 74 | BD82PS1 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,417.92 | 112 | B4XBDV9 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,417.52 | 94 | BDHSLL5 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,409.76 | 33 | BMW72C8 |
| 0.01% | CTS | CTS CORP | -- | $1,404.76 | 29 | 2239244 |
| 0.01% | KSS | KOHLS CORP | -- | $1,403.92 | 109 | 2496113 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,403.01 | 357 | BN0TQD2 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,401.84 | 99 | B1GZ005 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,395.36 | 456 | BM9FJ13 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,395.12 | 24 | B6T6J81 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,393.48 | 44 | BPW6WD7 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,389.85 | 95 | BVV6CY1 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,385.76 | 16 | 2714257 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,385.75 | 23 | BS7T2S7 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,382.92 | 28 | BD0NN55 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,372.83 | 201 | BMCG195 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,368.80 | 40 | BMFZ702 |
| 0.01% | UPWK | UPWORK INC | -- | $1,363.96 | 122 | BGRFWV4 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,361.50 | 10 | BNZLBS3 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,358.88 | 228 | 2382416 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,358.88 | 48 | B0C8KV2 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,357.93 | 07 | 2908652 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,354.86 | 117 | BMBP1Q0 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,353.15 | 15 | 2460550 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,346.80 | 296 | 2852760 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,345.05 | 105 | BVG7F06 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,344.63 | 21 | 2379281 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,344.08 | 53 | BMYRFV6 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,342.74 | 278 | BLSPX60 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,341.30 | 34 | 2622253 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,337.76 | 09 | 2363381 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,336.50 | 18 | BYQ7X92 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,334.64 | 201 | BFYDQ34 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,332.50 | 82 | BCRY5H0 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,332.09 | 57 | BJLTMX5 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,326.78 | 81 | 2977500 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,324.95 | 33 | 2118707 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,323.00 | 98 | BYXR9C0 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,317.80 | 44 | BRWKTM1 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,317.42 | 117 | BD60BG7 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,308.72 | 28 | BMBT0Z4 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,308.72 | 133 | 2510682 |
| 0.01% | BULL | WEBULL CORP | -- | $1,308.24 | 276 | BQH7NB7 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,307.90 | 55 | BSMR3P0 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,307.49 | 41 | 2508405 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,305.85 | 91 | BPCK358 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,301.18 | 89 | BMXXBD9 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,299.60 | 120 | B298495 |
| 0.01% | WINA | WINMARK CORP | -- | $1,299.27 | 03 | 2391092 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,297.00 | 50 | BPCQZY9 |
| 0.01% | CBZ | CBIZ INC | -- | $1,295.56 | 49 | 2730781 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,295.16 | 43 | BK7Y2Z3 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,294.26 | 106 | BPF0KH6 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,293.06 | 138 | 2037062 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,291.91 | 23 | 2060370 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,289.34 | 29 | 2063670 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,286.23 | 121 | BJXT857 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,284.50 | 175 | BYX38K9 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,282.48 | 184 | BMYSHK2 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,279.08 | 68 | BF3W461 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,269.68 | 472 | BHK15K6 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,267.68 | 48 | BP9N0G0 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,265.71 | 47 | BNQ4YF9 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,265.04 | 18 | 2341848 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,264.50 | 75 | BKWD3M9 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,259.70 | 51 | 2612737 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,258.68 | 17 | BKYC3F7 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,255.44 | 24 | 2923804 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,253.59 | 13 | 2599197 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,253.00 | 70 | BT18HJ3 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,251.60 | 30 | BDFFBM9 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,251.45 | 103 | BJBLT85 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,249.50 | 70 | 2417619 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,247.28 | 24 | 2950374 |
| 0.01% | CRI | CARTER'S INC | -- | $1,245.65 | 35 | 2980939 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,245.24 | 54 | 2469450 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,244.88 | 19 | BR841G5 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,243.94 | 37 | BM4QJF5 |
| 0.01% | TNC | TENNANT CO | -- | $1,243.44 | 18 | 2883641 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,230.24 | 44 | BKSGZN7 |
| 0.01% | INOD | INNODATA INC | -- | $1,229.46 | 31 | 2226741 |
| 0.01% | DLX | DELUXE CORP | -- | $1,228.04 | 44 | 2260363 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,221.20 | 86 | BF27XF9 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,220.94 | 114 | B6ZC3N6 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,216.55 | 29 | B0BV2Y9 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,214.73 | 27 | BHCVTN5 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,197.86 | 101 | BKDRF35 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,194.98 | 149 | BJDQXG4 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,190.94 | 138 | BD9Q3Q6 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,186.20 | 30 | 2369226 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,182.30 | 15 | 2469171 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,178.64 | 18 | B1FP363 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,177.52 | 82 | 2636878 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,174.68 | 78 | BKY7X18 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,171.50 | 10 | 2516613 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,170.00 | 65 | BLFB3Y9 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,169.60 | 80 | 2908191 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,168.92 | 204 | 2113876 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,168.65 | 35 | BYN5Z59 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,165.85 | 35 | 2679419 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,163.68 | 14 | B15M2C3 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,163.20 | 32 | B1XHRL4 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,159.20 | 336 | BF0DMK7 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,152.30 | 167 | BMDJ085 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,151.50 | 25 | BYND5T7 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,150.76 | 26 | BYZ1PQ6 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $1,148.40 | 29 | 2096977 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,140.88 | 104 | BP9S504 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,140.48 | 48 | BQMJ1G9 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,140.05 | 151 | BLBLMD5 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,139.48 | 122 | BNTCCT0 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,125.54 | 117 | BPLZ7S5 |
| 0.01% | XPEL | XPEL INC | -- | $1,117.75 | 25 | BJV2ZZ7 |
| 0.01% | TROX | TRONOX HOLDINGS PLC | -- | $1,116.22 | 119 | BJT16S6 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,116.00 | 15 | 2911166 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,110.86 | 67 | BM9VY27 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,110.76 | 14 | BK953M8 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,108.08 | 114 | BJ367P1 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,107.21 | 39 | BLFGN66 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,106.00 | 14 | B1HP598 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,104.69 | 69 | BMHR7L7 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,103.64 | 68 | B11FJD6 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,101.96 | 24 | BP0WTV4 |
| 0.01% | CNMD | CONMED CORP | -- | $1,101.43 | 31 | 2216010 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,100.28 | 12 | 2763602 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,100.10 | 95 | BJH9ZN0 |
| 0.01% | HROW | HARROW INC | -- | $1,098.33 | 31 | BHNDW86 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,095.39 | 27 | BNZFTG9 |
| 0.01% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,095.20 | 20 | BL95N25 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,094.84 | 101 | BYSS4X4 |
| 0.01% | AI | C3.AI INC-A | -- | $1,084.16 | 128 | BMGNBJ2 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,082.73 | 33 | 2696117 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,082.40 | 240 | BLNB9R6 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,078.80 | 15 | 2958538 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,078.50 | 30 | 2693914 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,068.80 | 32 | 2782425 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,058.40 | 70 | BMZ4LN0 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,057.42 | 166 | BN0TRB7 |
| 0.01% | DEC | DIVERSIFIED ENERGY CO | -- | $1,054.62 | 63 | BMHXS56 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,054.62 | 126 | 2884280 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,053.78 | 42 | 2705198 |
| 0.01% | SCL | STEPAN CO | -- | $1,050.21 | 21 | 2845005 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,045.00 | 55 | BQLSDH2 |
| -- | OUST | OUSTER INC | -- | $1,042.72 | 56 | BMHVMY7 |
| -- | MBC | MASTERBRAND INC | -- | $1,038.24 | 126 | BPDJN76 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,031.90 | 34 | BKTC976 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,030.75 | 31 | BX7RSN3 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,030.20 | 60 | BP7KZP7 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,029.92 | 82 | BN13RW9 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,028.04 | 13 | 2888613 |
| -- | WS | WORTHINGTON STEEL INC | -- | $1,025.64 | 33 | BS70KN1 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,024.86 | 87 | B3V8JL7 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,022.50 | 50 | 2658429 |
| -- | ENR | ENERGIZER HOLDINGS INC | -- | $1,021.76 | 62 | BYZFPN5 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,021.14 | 18 | BDRW1L7 |
| -- | SEZL | SEZZLE INC | -- | $1,019.20 | 16 | BQC4R22 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,010.24 | 56 | 2125901 |
| -- | HLIT | HARMONIC INC | -- | $1,007.88 | 111 | 2510659 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,004.91 | 41 | BX3SQS1 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,003.20 | 24 | BZ2YT30 |
| -- | EYPT | EYEPOINT INC | -- | $1,002.54 | 77 | BMGS7L1 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,000.09 | 13 | BF7J9X0 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $995.76 | 36 | 2369721 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $995.28 | 26 | BMVNDH9 |
| -- | RYZ | RYERSON HOLDING CORP | -- | $994.84 | 44 | B3TPPZ6 |
| -- | TDAY | USA TODAY CO INC | -- | $994.00 | 140 | BKPH157 |
| -- | NEO | NEOGENOMICS INC | -- | $992.00 | 128 | 2598246 |
| -- | GENI | GENIUS SPORTS LTD | -- | $989.72 | 218 | BMF1JR1 |
| -- | BY | BYLINE BANCORP INC | -- | $989.21 | 31 | BD5G2C9 |
| -- | MFA | MFA FINANCIAL INC | -- | $986.74 | 103 | BMZM2X1 |
| -- | MLKN | MILLERKNOLL INC | -- | $986.00 | 68 | 2594222 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $985.78 | 23 | B3N5WD9 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $985.28 | 16 | 2706470 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $984.25 | 25 | BRT7Y75 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $984.00 | 06 | 2240622 |
| -- | REAL | REALREAL INC/THE | -- | $983.68 | 106 | BKBDP79 |
| -- | CSR | CENTERSPACE | -- | $982.26 | 17 | BN47P80 |
| -- | CVI | CVR ENERGY INC | -- | $979.60 | 31 | B23PS12 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $979.40 | 118 | 2910668 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $978.75 | 15 | 2125246 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $977.50 | 17 | B292GM4 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $974.96 | 28 | 2690636 |
| -- | NSP | INSPERITY INC | -- | $973.44 | 36 | 2007281 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $963.04 | 08 | BTCG280 |
| -- | RDW | REDWIRE CORP | -- | $962.48 | 106 | BL5FDV8 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $960.36 | 159 | BLR7H87 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $958.95 | 45 | BX8ZSB4 |
| -- | DOLE | DOLE PLC | -- | $955.42 | 67 | BMCLHR0 |
| -- | WMK | WEIS MARKETS INC | -- | $954.52 | 14 | 2946845 |
| -- | ENVX | ENOVIX CORP | -- | $954.24 | 192 | BNNTCT7 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $954.23 | 37 | BM9XCN0 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $954.20 | 52 | B3NTLD4 |
| -- | UTL | UNITIL CORP | -- | $951.30 | 18 | 2925037 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $950.25 | 35 | BMDXB06 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $949.37 | 139 | BYZG9R0 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $949.00 | 52 | BRJHSZ1 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $948.42 | 18 | 2589466 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $948.20 | 220 | BNC1BX1 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $944.97 | 39 | BSPRSL8 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $944.24 | 44 | BT6BF59 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $944.02 | 77 | BYTC1B2 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $942.02 | 74 | BPLJ828 |
| -- | TRUP | TRUPANION INC | -- | $941.28 | 37 | BP3YM85 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $939.40 | 77 | BL6JGD2 |
| -- | APPN | APPIAN CORP-A | -- | $937.95 | 39 | BYPBTB9 |
| -- | TDOC | TELADOC HEALTH INC | -- | $934.56 | 177 | BYQRFY1 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $934.39 | 41 | B3X26D8 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $933.10 | 155 | BP48CK8 |
| -- | UPBD | UPBOUND GROUP INC | -- | $929.76 | 52 | 2733092 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $924.42 | 71 | BMXC0N9 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $923.52 | 64 | BYP80F1 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $918.43 | 29 | BR3T9B6 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $912.78 | 22 | B016HX8 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $911.18 | 29 | 2485876 |
| -- | RLJ | RLJ LODGING TRUST | -- | $908.92 | 124 | B3PY1N7 |
| -- | FLNG | FLEX LNG LTD | -- | $908.30 | 31 | BH3T3L4 |
| -- | TE | T1 ENERGY INC | -- | $904.96 | 202 | BSKPBK7 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $904.12 | 28 | BQXJKH2 |
| -- | GERN | GERON CORP | -- | $903.04 | 544 | 2370381 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $900.76 | 28 | BKVKB49 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $900.46 | 22 | B1Q1RR9 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $898.84 | 23 | BLR7B41 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $897.19 | 49 | B06RWD1 |
| -- | CDNA | CAREDX INC | -- | $893.50 | 50 | BP3YM74 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $889.10 | 34 | 2619880 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $888.30 | 42 | BTTRRD6 |
| -- | RVLV | REVOLVE GROUP INC | -- | $888.00 | 40 | BJ1FD74 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $886.68 | 27 | B84KWJ4 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $885.60 | 123 | B3KWJV0 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $884.43 | 93 | BRXYZ57 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $883.84 | 32 | BSQNQM2 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $883.22 | 79 | BNKGY06 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $882.20 | 11 | BDCD1P9 |
| -- | XNCR | XENCOR INC | -- | $877.10 | 70 | BGCYWN8 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $874.26 | 03 | 2798466 |
| -- | AZTA | AZENTA INC | -- | $868.38 | 41 | 2145460 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $867.85 | 17 | 2620257 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $867.00 | 60 | BD3BX01 |
| -- | VYX | NCR VOYIX CORP | -- | $865.97 | 139 | 2632650 |
| -- | ALNT | ALLIENT INC | -- | $865.48 | 14 | 2414717 |
| -- | LIF | LIFE360 INC | -- | $865.41 | 21 | BSLSTH8 |
| -- | TR | TOOTSIE ROLL INDS | -- | $860.80 | 20 | 2896809 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $859.86 | 51 | BM8TFC9 |
| -- | NBBK | NB BANCORP INC | -- | $850.00 | 40 | BQT2053 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $850.00 | 200 | BMHLZ26 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $849.99 | 29 | 2619705 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $849.09 | 31 | BF5HDJ0 |
| -- | THRM | GENTHERM INC | -- | $847.80 | 30 | B8JFD24 |
| -- | VERX | VERTEX INC - CLASS A | -- | $846.30 | 70 | BMX6DM1 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $844.33 | 23 | BPQYJV4 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $839.28 | 26 | 2230946 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $838.86 | 93 | BK4PZ38 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $835.67 | 71 | BG0ZML1 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $834.24 | 66 | BMXYHQ7 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $833.98 | 46 | B2QXCJ9 |
| -- | COUR | COURSERA INC | -- | $830.70 | 142 | BNSNZL7 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $830.50 | 50 | 2949316 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $827.64 | 22 | BS3D8K7 |
| -- | OMER | OMEROS CORP | -- | $821.44 | 68 | B4NB858 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $819.06 | 17 | 2116659 |
| -- | GHM | GRAHAM CORP | -- | $818.50 | 10 | 2380904 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $816.00 | 40 | BPDH477 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $815.67 | 27 | 2972721 |
| -- | SVRA | SAVARA INC | -- | $814.68 | 146 | BYXGN81 |
| -- | SCHL | SCHOLASTIC CORP | -- | $814.17 | 21 | 2779234 |
| -- | AMTB | AMERANT BANCORP INC | -- | $812.88 | 36 | BKDSMB5 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $812.16 | 24 | 2638625 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $811.00 | 25 | 2912374 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $810.81 | 13 | BQ1PC32 |
| -- | LXU | LSB INDUSTRIES INC | -- | $806.76 | 54 | 2536882 |
| -- | NBN | NORTHEAST BANK | -- | $805.28 | 07 | BJXSDM6 |
| -- | SCSC | SCANSOURCE INC | -- | $804.10 | 22 | 2767756 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $802.28 | 124 | B3M3278 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $798.00 | 30 | B6TPXR5 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $797.55 | 195 | BMHYQY4 |
| -- | GOLD | GOLD.COM INC | -- | $794.39 | 19 | BK6MJ46 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $793.08 | 18 | BN0ZBP7 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $790.89 | 41 | BJH08B2 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $789.95 | 37 | 2613086 |
| -- | AMRC | AMERESCO INC-CL A | -- | $789.44 | 32 | B3SWPT2 |
| -- | IDT | IDT CORP-CLASS B | -- | $788.32 | 16 | 2757304 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $786.72 | 06 | B3KKGQ8 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $782.95 | 05 | 2781626 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $782.88 | 21 | B01KGF5 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $777.75 | 51 | 2676692 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $775.46 | 58 | 2568357 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $775.04 | 32 | BMGTLY5 |
| -- | MNKD | MANNKIND CORP | -- | $774.70 | 305 | BF081J4 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $772.56 | 37 | BMW6894 |
| -- | IRMD | IRADIMED CORP | -- | $772.32 | 08 | BP4GNJ8 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $772.08 | 24 | BN2QTD2 |
| -- | DAKT | DAKTRONICS INC | -- | $771.42 | 39 | 2254010 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $770.49 | 21 | B4WXG84 |
| -- | -- | BROOKFIELD BUSINESS CORP COMMON STOCK CAD | -- | $769.35 | 23 | -- |
| -- | LGIH | LGI HOMES INC | -- | $764.20 | 20 | BG3G1B4 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $760.27 | 07 | BD5G1Z5 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $758.40 | 30 | 2568090 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $757.80 | 60 | 2503916 |
| -- | URGN | UROGEN PHARMA LTD | -- | $757.60 | 40 | BZ7PJQ1 |
| -- | CLB | CORE LABORATORIES INC | -- | $757.17 | 47 | BNKT9M2 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $756.16 | 17 | BYZG9Q9 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $755.30 | 26 | BSRK699 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $752.76 | 54 | BM90J52 |
| -- | SAFE | SAFEHOLD INC | -- | $751.52 | 56 | BMDBB99 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $751.26 | 38 | BD06CS0 |
| -- | CMRE | COSTAMARE INC | -- | $748.00 | 44 | B566T98 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $747.90 | 09 | BDBRDR8 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $747.18 | 21 | 2838306 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $738.21 | 33 | BLCB610 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $736.45 | 55 | B019BK2 |
| -- | WSR | WHITESTONE REIT | -- | $733.50 | 45 | B6452T5 |
| -- | TALK | TALKSPACE INC | -- | $732.72 | 142 | BP7L970 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $728.64 | 36 | BNFWZS4 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $727.47 | 59 | BL0P090 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $726.45 | 29 | BKLCWZ3 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $724.78 | 31 | 2202763 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $722.50 | 25 | 2082675 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $721.50 | 130 | BPY03W3 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $719.91 | 171 | BG0WPH9 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $719.91 | 09 | 2035925 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $719.82 | 31 | BD08758 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $715.35 | 19 | B0X46B1 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $715.26 | 42 | BCRY5K3 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $713.09 | 167 | BMFPJK6 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $712.96 | 64 | BN458W9 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $711.68 | 128 | BN7VBP8 |
| -- | VSTS | VESTIS CORP | -- | $711.62 | 91 | BP5JNQ3 |
| -- | RWT | REDWOOD TRUST INC | -- | $710.64 | 126 | 2730877 |
| -- | EGBN | EAGLE BANCORP INC | -- | $709.80 | 28 | 2648055 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $709.78 | 23 | B0ZN8Z4 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $709.45 | 05 | 2626802 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $708.84 | 18 | BNTC8Y7 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $708.75 | 21 | 2046176 |
| -- | LZ | LEGALZOOMCOM INC | -- | $706.80 | 124 | B82GC49 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $706.56 | 48 | B4WHS46 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $705.28 | 38 | 2813552 |
| -- | PGEN | PRECIGEN INC | -- | $703.47 | 179 | BKM5C84 |
| -- | ANNX | ANNEXON INC | -- | $702.16 | 131 | BMVV9R5 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $702.00 | 60 | BQ5J6B6 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $697.95 | 11 | 2362515 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $695.04 | 128 | BMF7DQ6 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $693.61 | 139 | BF321D7 |
| -- | PRAA | PRA GROUP INC | -- | $693.42 | 39 | BSHZ3P9 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $691.90 | 407 | BNQS7K7 |
| -- | RZLV | REZOLVE AI PLC | -- | $691.73 | 221 | BQH8G33 |
| -- | MCW | MISTER CAR WASH INC | -- | $690.03 | 99 | BNRRP65 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $689.51 | 19 | B019FW2 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $688.32 | 16 | B84T2F7 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $687.98 | 82 | BN14T59 |
| -- | EHAB | ENHABIT INC | -- | $684.53 | 49 | BQFMQ93 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $684.48 | 23 | BPK4SR9 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $683.10 | 135 | BKPG0T1 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $682.52 | 151 | BZ0QMB7 |
| -- | CXM | SPRINKLR INC-A | -- | $681.72 | 114 | BNKCPP6 |
| -- | BKV | BKV CORPORATION | -- | $681.00 | 25 | BSRK6R7 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $677.16 | 19 | 2200552 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $673.32 | 62 | BLCY7G1 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $672.60 | 38 | BYMBW46 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $671.80 | 20 | 2492133 |
| -- | STGW | STAGWELL INC | -- | $671.76 | 108 | BM8BPB4 |
| -- | TRNS | TRANSCAT INC | -- | $670.59 | 09 | 2901714 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $667.68 | 16 | 2648710 |
| -- | KURA | KURA ONCOLOGY INC | -- | $667.20 | 80 | BYZD465 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $665.42 | 98 | BMV1Z44 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $660.80 | 16 | BQKXDX4 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $660.32 | 08 | 2772998 |
| -- | CNXN | PC CONNECTION INC | -- | $659.78 | 11 | 2157175 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $659.36 | 26 | BGL0JK3 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $659.19 | 129 | BLNB073 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $658.90 | 10 | 2657794 |
| -- | STAA | STAAR SURGICAL CO | -- | $657.22 | 34 | 2836292 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $656.40 | 60 | BMDTR28 |
| -- | ASIX | ADVANSIX INC | -- | $652.60 | 26 | BYMMZL7 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $650.72 | 04 | BTJWV40 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $649.88 | 44 | BMYGG87 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $649.04 | 19 | 2325875 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $647.66 | 94 | BK1KWF7 |
| -- | QNST | QUINSTREET INC | -- | $647.46 | 54 | B3PGPB9 |
| -- | SDGR | SCHRODINGER INC | -- | $646.80 | 56 | BKV28S8 |
| -- | TK | TEEKAY CORP LTD | -- | $643.42 | 53 | BL54JF1 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $642.40 | 10 | 2570501 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $641.19 | 67 | 2248693 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $640.42 | 22 | BD9MTK0 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $639.54 | 11 | BMCKSV8 |
| -- | PRCH | PORCH GROUP INC | -- | $636.84 | 87 | BNGJQZ8 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $636.58 | 14 | 2177786 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $635.50 | 31 | BQB42F1 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $635.17 | 19 | 2942025 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $634.05 | 45 | BFFVV54 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $628.32 | 24 | BFWGXV2 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $627.88 | 22 | 2231091 |
| -- | EGY | VAALCO ENERGY INC | -- | $627.27 | 103 | 2933353 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $626.40 | 240 | BBNBTD2 |
| -- | ADAM | ADAMAS TRUST INC | -- | $624.75 | 85 | BR4NQJ4 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $623.93 | 43 | BMFX8Y7 |
| -- | ARVN | ARVINAS INC | -- | $623.15 | 55 | BDZ30Q0 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $621.60 | 56 | 2724472 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $620.10 | 159 | B3MZ6K5 |
| -- | NTGR | NETGEAR INC | -- | $619.65 | 27 | 2688363 |
| -- | AMSF | AMERISAFE INC | -- | $618.83 | 19 | B0PPHS6 |
| -- | STKL | SUNOPTA INC | -- | $616.55 | 95 | 2836634 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $616.42 | 119 | BNM5672 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $615.23 | 77 | BNBV530 |
| -- | MPB | MID PENN BANCORP INC | -- | $615.03 | 19 | 2618348 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $613.62 | 14 | 2186759 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $612.92 | 199 | BP4W0C8 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $609.71 | 19 | 2596949 |
| -- | FSBC | FIVE STAR BANCORP | -- | $609.60 | 16 | BP2C8W6 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $608.03 | 41 | BRXYZ91 |
| -- | MITK | MITEK SYSTEMS INC | -- | $605.00 | 44 | 2597072 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $604.80 | 54 | B3WNNP3 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $604.56 | 24 | BMN9870 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $603.45 | 09 | BNSP8K3 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $601.92 | 38 | BMNDK09 |
| -- | RES | RPC INC | -- | $597.19 | 89 | 2719456 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $595.62 | 09 | B6YVN56 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $594.75 | 61 | BNDQ9Y2 |
| -- | CTLP | CANTALOUPE INC | -- | $594.55 | 55 | BMH10B0 |
| -- | MTUS | METALLUS INC | -- | $591.12 | 36 | BNBPMX1 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $589.95 | 15 | BYVYKX1 |
| -- | KODK | EASTMAN KODAK CO | -- | $589.05 | 63 | BDZDSJ9 |
| -- | AVO | MISSION PRODUCE INC | -- | $582.54 | 42 | BLNPMM4 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $582.49 | 31 | 2748869 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $574.12 | 31 | BN7JWR1 |
| -- | RGR | STURM RUGER & CO INC | -- | $572.46 | 14 | 2856289 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $572.00 | 16 | 2307732 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $571.58 | 02 | 2428439 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $571.34 | 22 | BZB1XF2 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $571.29 | 139 | BMWT6B1 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $571.00 | 25 | B5Q3KZ2 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $568.08 | 24 | BRKFN59 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $567.68 | 08 | 2277114 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $566.10 | 37 | B8X64T7 |
| -- | NAVI | NAVIENT CORP | -- | $563.72 | 68 | BLP5GX1 |
| -- | UTZ | UTZ BRANDS INC | -- | $563.56 | 73 | BL989M6 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $562.12 | 47 | BMFPJH3 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $559.41 | 29 | B7KN3P3 |
| -- | GEVO | GEVO INC | -- | $558.04 | 233 | BGDLVV9 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $557.45 | 05 | BJ5KPZ7 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $557.23 | 103 | BMQ89L5 |
| -- | PD | PAGERDUTY INC | -- | $556.16 | 88 | BJ7JPH4 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $554.88 | 48 | 2918479 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $553.00 | 14 | 2030674 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $551.67 | 71 | BF2F1Q0 |
| -- | ASAN | ASANA INC - CL A | -- | $550.71 | 87 | BLFDQC4 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $550.00 | 50 | BK7FYL6 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $548.06 | 67 | B14TC70 |
| -- | SERV | SERVE ROBOTICS INC | -- | $546.65 | 65 | BPBJW48 |
| -- | AIP | ARTERIS INC | -- | $544.05 | 31 | BMG97J2 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $544.00 | 16 | 2051374 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $543.91 | 109 | BPSJQ05 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $543.03 | 23 | 2679141 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $542.30 | 85 | B3R0638 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $541.64 | 22 | BWC6PW6 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $541.35 | 27 | BSJQPL0 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $540.31 | 71 | BDDVW37 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $539.58 | 34 | 2404978 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $539.56 | 14 | 2665300 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $534.75 | 15 | BNW2543 |
| -- | BZH | BEAZER HOMES USA INC | -- | $534.06 | 27 | B8KHZT0 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $533.60 | 23 | BNK9G76 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $531.96 | 12 | 2086558 |
| -- | BIOA | BIOAGE LABS INC | -- | $531.90 | 30 | BT9K6D8 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $531.83 | 13 | BVV8ZS2 |
| -- | ERII | ENERGY RECOVERY INC | -- | $531.44 | 52 | B3B5J07 |
| -- | SABR | SABRE CORP | -- | $531.36 | 369 | BLLHH27 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $531.18 | 117 | BMYD3L0 |
| -- | RUM | RUMBLE INC | -- | $531.06 | 106 | BMGCGK5 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $530.45 | 515 | BN4G703 |
| -- | ASST | STRIVE INC-A | -- | $528.32 | 52 | BMWGYW9 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $528.19 | 13 | 2927497 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $528.00 | 40 | BSB8D21 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $527.77 | 89 | BDH2902 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $527.64 | 12 | B603LG3 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $526.86 | 03 | 2036779 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $526.72 | 16 | 2618111 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $525.00 | 28 | 2499026 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $524.16 | 117 | BP0TJS2 |
| -- | CRMD | CORMEDIX INC | -- | $519.48 | 74 | BJ0LT31 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $519.44 | 08 | 2966865 |
| -- | HZO | MARINEMAX INC | -- | $519.27 | 19 | 2250353 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $519.12 | 12 | BNV0HC0 |
| -- | EBF | ENNIS INC | -- | $519.12 | 24 | 2316103 |
| -- | EMBC | EMBECTA CORP | -- | $518.61 | 59 | BMXWYR1 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $517.59 | 03 | 2801137 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $517.55 | 55 | BLFBZ32 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $517.48 | 34 | BCGCR57 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $515.02 | 22 | 2640277 |
| -- | SLDP | SOLID POWER INC | -- | $514.50 | 175 | BMG79C3 |
| -- | CARE | CARTER BANKSHARES INC | -- | $513.70 | 22 | BMWKK45 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $513.60 | 40 | 2670036 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $513.36 | 23 | 2320825 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $512.64 | 32 | BVDFZW5 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $512.44 | 46 | BJLKVS6 |
| -- | SEPN | SEPTERNA INC | -- | $511.77 | 21 | BQNKXX2 |
| -- | VTS | VITESSE ENERGY INC | -- | $510.40 | 29 | BMBX3P7 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $509.35 | 167 | BMFJJ97 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $509.20 | 08 | 2387002 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $507.30 | 19 | BYNH8R8 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $507.12 | 12 | BGV1W52 |
| -- | CEVA | CEVA INC | -- | $506.74 | 26 | 2986937 |
| -- | PKE | PARK AEROSPACE CORP | -- | $506.61 | 18 | BK9TGC1 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $505.12 | 11 | 2801193 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $503.25 | 15 | BMB5CZ6 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $502.04 | 28 | BD3FZ18 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $502.04 | 07 | BMV2FD6 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $501.67 | 13 | BL55Q42 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $500.98 | 37 | B8NB2R6 |
| -- | CBLL | CERIBELL INC | -- | $499.50 | 27 | BQFN254 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $497.97 | 33 | BT3CTW0 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $496.35 | 15 | 2099095 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $496.29 | 01 | 2251583 |
| -- | SBGI | SINCLAIR INC | -- | $496.28 | 38 | BRJX4J5 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $495.00 | 18 | BQD3J33 |
| -- | KFRC | KFORCE INC | -- | $494.70 | 17 | 2746982 |
| -- | SIBN | SI-BONE INC | -- | $494.38 | 38 | BZ0WN34 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $494.12 | 22 | BF2G4D1 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $493.76 | 32 | 2360111 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $493.35 | 66 | BKVDFF7 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $493.00 | 17 | B51JS17 |
| -- | NUTX | NUTEX HEALTH INC | -- | $492.20 | 05 | BSMNX92 |
| -- | HTFL | HEARTFLOW INC | -- | $490.00 | 20 | BV6KV30 |
| -- | HSTM | HEALTHSTREAM INC | -- | $489.60 | 24 | 2577870 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $487.89 | 09 | 2956907 |
| -- | PHR | PHREESIA INC | -- | $487.20 | 58 | BKF9DQ8 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $485.66 | 07 | BKDV6G7 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $484.74 | 18 | BV2D081 |
| -- | CRML | CRITICAL METALS CORP | -- | $481.98 | 58 | BSNX0D4 |
| -- | ACNB | ACNB CORP | -- | $480.50 | 10 | 2412012 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $480.48 | 42 | BFMQPR2 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $478.49 | 59 | BMCR7V2 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $474.66 | 27 | BFMB9P3 |
| -- | SATL | SATELLOGIC INC-A | -- | $473.93 | 83 | BT8QHD4 |
| -- | GSM | FERROGLOBE PLC | -- | $473.62 | 119 | BYW6GV6 |
| -- | DC | DAKOTA GOLD CORP | -- | $472.59 | 89 | BMFTC10 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $471.39 | 19 | BVLDP87 |
| -- | MATV | MATIV HOLDINGS INC | -- | $470.88 | 54 | 2782038 |
| -- | FOR | FORESTAR GROUP INC | -- | $470.25 | 19 | BF16ZX9 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $469.96 | 31 | BD1XH30 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $468.28 | 23 | BQB42H3 |
| -- | NAVN | NAVAN INC-CL A | -- | $467.68 | 37 | BT04MG4 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $467.00 | 25 | BKBS530 |
| -- | MDXG | MIMEDX GROUP INC | -- | $466.10 | 118 | B1Z3TW5 |
| -- | ASPI | ASP ISOTOPES INC | -- | $464.43 | 113 | BPBJFJ4 |
| -- | TREE | LENDINGTREE INC | -- | $464.31 | 11 | BV8TD84 |
| -- | OPK | OPKO HEALTH INC | -- | $463.30 | 410 | 2115902 |
| -- | IPI | INTREPID POTASH INC | -- | $462.88 | 11 | BMDNMT2 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $462.44 | 44 | 2414018 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $461.60 | 05 | BJRFD78 |
| -- | MNRO | MONRO INC | -- | $461.44 | 28 | 2600088 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $461.00 | 20 | BWT3JH3 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $460.32 | 84 | B847RJ0 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $459.54 | 18 | BMHG0X7 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $456.80 | 20 | B6VRG58 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $456.30 | 18 | BJ38KJ2 |
| -- | VITL | VITAL FARMS INC | -- | $455.60 | 34 | BL6JSP8 |
| -- | ALX | ALEXANDER'S INC | -- | $455.38 | 02 | 2014021 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $454.74 | 26 | B1XRCZ3 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $452.79 | 39 | BGGJFT6 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $450.50 | 106 | B3M7R64 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $449.73 | 19 | BMXZF55 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $448.80 | 60 | BJDX8Z9 |
| -- | CABO | CABLE ONE INC | -- | $447.80 | 05 | BZ07DS4 |
| -- | VREX | VAREX IMAGING CORP | -- | $446.04 | 42 | BDQYWV1 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $445.08 | 12 | B034L50 |
| -- | CVGW | CALAVO GROWERS INC | -- | $445.06 | 17 | 2859200 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $443.94 | 14 | BNBY595 |
| -- | MLAB | MESA LABORATORIES INC | -- | $442.30 | 05 | 2553814 |
| -- | GEF/B | GREIF INC-CL B | -- | $442.20 | 05 | 2394080 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $441.78 | 37 | B00CR04 |
| -- | BTBT | BIT DIGITAL INC | -- | $441.60 | 320 | BMH6DN8 |
| -- | PRTA | PROTHENA CORP PLC | -- | $441.32 | 44 | B91XRN2 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $439.60 | 08 | 2508030 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $439.47 | 171 | 2518954 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $439.34 | 22 | BSHT908 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $438.75 | 39 | BKZH191 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $437.19 | 57 | BY3H7G0 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $436.32 | 08 | B0M02F6 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $435.76 | 52 | B1HJLW5 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $435.42 | 59 | BQHN6C7 |
| -- | UDMY | UDEMY INC | -- | $435.22 | 94 | BPBLNG3 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $434.28 | 44 | BKLXFX5 |
| -- | YORW | YORK WATER CO | -- | $433.58 | 14 | 2425292 |
| -- | HBCP | HOME BANCORP INC | -- | $432.39 | 07 | B39XGV3 |
| -- | AHRT | AH REALTY TRUST INC | -- | $432.00 | 80 | B96FTB5 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $430.32 | 08 | BYQLZ65 |
| -- | ATEX | ANTERIX INC | -- | $430.21 | 11 | BJVNMJ3 |
| -- | CARS | CARS.COM INC | -- | $429.52 | 52 | BYXHTC0 |
| -- | ABSI | ABSCI CORP | -- | $428.40 | 136 | BN94K69 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $428.35 | 13 | BW0WPK4 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $427.46 | 29 | BG88WS9 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $427.12 | 38 | B1WTHL1 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $426.60 | 27 | BG216W6 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $426.60 | 27 | BXC87C3 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $424.80 | 18 | BV4MN09 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $424.60 | 22 | BV4K5N0 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $422.28 | 92 | 2614153 |
| -- | CBAN | COLONY BANKCORP | -- | $421.89 | 21 | 2492917 |
| -- | BVS | BIOVENTUS INC - A | -- | $420.90 | 46 | BD6P6L2 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $420.39 | 173 | B1Y1PC2 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $420.28 | 79 | BTLT1F0 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $417.13 | 101 | BYVQJ96 |
| -- | CYRX | CRYOPORT INC | -- | $416.99 | 49 | BY2ZKK0 |
| -- | OMDA | OMADA HEALTH INC | -- | $416.13 | 33 | BTNLPC9 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $415.99 | 17 | 2627816 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $414.90 | 15 | 2200853 |
| -- | KOPN | KOPIN CORP | -- | $414.80 | 170 | 2492412 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $414.54 | 18 | BD02SG8 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $413.14 | 14 | BNYKJK9 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $409.70 | 34 | BDFCGV4 |
| -- | BSRR | SIERRA BANCORP | -- | $409.08 | 12 | 2586315 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $409.05 | 45 | BFYQFJ2 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $407.74 | 58 | BLB56T1 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $407.16 | 29 | BMFZ3F9 |
| -- | ARKO | ARKO CORP | -- | $406.12 | 71 | BMH73N1 |
| -- | RGNX | REGENXBIO INC | -- | $405.61 | 47 | BZ0G875 |
| -- | ALT | ALTIMMUNE INC | -- | $405.60 | 130 | BFY7DC4 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $405.12 | 32 | BJMYWL7 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $403.65 | 39 | BMTW8S4 |
| -- | OSPN | ONESPAN INC | -- | $403.18 | 38 | BFNSSD4 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $401.24 | 28 | 2211071 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $401.22 | 18 | BNRR231 |
| -- | MH | MCGRAW HILL INC | -- | $399.62 | 29 | BTMJ5B3 |
| -- | TRC | TEJON RANCH CO | -- | $398.37 | 21 | 2880448 |
| -- | MCS | MARCUS CORPORATION | -- | $397.90 | 23 | 2564827 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $397.46 | 14 | 2713395 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $397.20 | 60 | BL66YS4 |
| -- | HY | HYSTER-YALE INC | -- | $397.20 | 12 | B7LG306 |
| -- | YEXT | YEXT INC | -- | $396.93 | 101 | BD8ZJW2 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $396.80 | 155 | BFZNYB7 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $396.24 | 24 | B7ZR219 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $395.77 | 19 | BTMJLW6 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $395.50 | 70 | BLN9Z50 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $395.40 | 60 | BDCBXH9 |
| -- | BFS | SAUL CENTERS INC | -- | $393.60 | 12 | 2777777 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $392.48 | 22 | BLBCWZ0 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $390.42 | 18 | 2659615 |
| -- | BBNX | BETA BIONICS INC | -- | $390.39 | 39 | BSPRWL6 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $389.55 | 21 | B3ZY290 |
| -- | RDVT | RED VIOLET INC | -- | $389.40 | 11 | BFXSFB1 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $388.85 | 55 | B12W3P6 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $388.64 | 28 | BP857F5 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $388.20 | 15 | 2647375 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $388.02 | 29 | BRC45W5 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $387.84 | 12 | B02VKG6 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $387.60 | 102 | BK6H4Z7 |
| -- | GTN | GRAY MEDIA INC | -- | $387.20 | 88 | 2390817 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $383.04 | 09 | 2929211 |
| -- | TIPT | TIPTREE INC | -- | $382.72 | 23 | BC30V41 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $381.08 | 28 | BMW64P2 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $380.46 | 17 | 2420662 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $380.16 | 128 | 2600248 |
| -- | FWRD | FORWARD AIR CORP | -- | $379.06 | 22 | BTJZB05 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $378.98 | 14 | 2456957 |
| -- | BGS | B&G FOODS INC | -- | $377.52 | 78 | B034L49 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $377.44 | 28 | BP81RK8 |
| -- | AIOT | POWERFLEET INC | -- | $376.96 | 124 | BKLX9J9 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $376.74 | 91 | BYV2W40 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $376.29 | 111 | BF3FPW3 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $375.90 | 21 | BFMZC67 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $374.24 | 16 | BF0XVC2 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $374.22 | 66 | BQ6C357 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $373.90 | 10 | 2986153 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $373.68 | 02 | 2279886 |
| -- | BLND | BLEND LABS INC-A | -- | $372.40 | 196 | BP8K987 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $372.24 | 66 | BLCHF11 |
| -- | VSTM | VERASTEM INC | -- | $371.85 | 67 | BRK1S18 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $371.25 | 275 | B4N8MH9 |
| -- | GRND | GRINDR INC | -- | $370.45 | 31 | BP4XXM2 |
| -- | OOMA | OOMA INC | -- | $370.25 | 25 | BY7R2L6 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $366.60 | 141 | BM9W3L2 |
| -- | TTAM | TITAN AMERICA SA | -- | $366.48 | 24 | BNM4XQ7 |
| -- | UNTY | UNITY BANCORP INC | -- | $365.96 | 07 | 2083968 |
| -- | CAL | CALERES INC | -- | $364.98 | 33 | BWX4MD9 |
| -- | TITN | TITAN MACHINERY INC | -- | $364.35 | 21 | B29H3T5 |
| -- | MOV | MOVADO GROUP INC | -- | $364.05 | 15 | 2643168 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $363.22 | 22 | BF8G134 |
| -- | WTBA | WEST BANCORPORATION | -- | $362.10 | 15 | 2408840 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $361.79 | 121 | BJVR9Y9 |
| -- | OEC | ORION SA | -- | $360.80 | 55 | BP8FKJ0 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $359.72 | 46 | B5LYMC1 |
| -- | LAND | GLADSTONE LAND CORP | -- | $359.10 | 35 | B83TNY4 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $357.50 | 13 | BNGY4R1 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $356.44 | 38 | BRJHSC8 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $356.40 | 66 | BNV0RN1 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $355.32 | 252 | BKKMP44 |
| -- | RPD | RAPID7 INC | -- | $353.60 | 65 | BZ22CY6 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $353.28 | 48 | 2616870 |
| -- | NPCE | NEUROPACE INC | -- | $351.75 | 25 | BNBW7R1 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $350.19 | 27 | B9L5200 |
| -- | EU | ENCORE ENERGY CORP | -- | $349.53 | 183 | BN48970 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $349.00 | 20 | BSNQ293 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $345.80 | 260 | BDRY7P9 |
| -- | PRME | PRIME MEDICINE INC | -- | $345.78 | 102 | BPBJFM7 |
| -- | FLGT | FULGENT GENETICS INC | -- | $345.24 | 21 | BYQBFQ5 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $345.10 | 07 | BCRXSS9 |
| -- | RBB | RBB BANCORP | -- | $344.80 | 16 | B8BBRW8 |
| -- | CERS | CERUS CORP | -- | $344.08 | 184 | 2222471 |
| -- | NVEC | NVE CORP | -- | $341.55 | 05 | 2072126 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $341.40 | 20 | BTZC360 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $341.38 | 169 | BNV0DF5 |
| -- | IBTA | IBOTTA INC-CL A | -- | $340.23 | 11 | BNZD2W0 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $339.84 | 48 | 2890265 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $339.66 | 54 | BNYK9Y3 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $339.39 | 27 | B8SW166 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $339.01 | 29 | BM7V485 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $339.00 | 100 | BMFPHK2 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $338.58 | 11 | BPBPCG8 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $338.00 | 20 | BMF8HX4 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $337.47 | 21 | B1VQ1H7 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $337.35 | 13 | B82C9Z7 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $337.28 | 124 | BQC80B4 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $334.36 | 13 | 2120865 |
| -- | ARHS | ARHAUS INC | -- | $333.54 | 51 | BNV08M7 |
| -- | HELE | HELEN OF TROY LTD | -- | $333.27 | 23 | 2419530 |
| -- | NABL | N-ABLE INC | -- | $332.99 | 71 | BMBR683 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $332.53 | 01 | BDT5ZH8 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $331.76 | 11 | BGQT8S6 |
| -- | WNC | WABASH NATIONAL CORP | -- | $331.50 | 39 | 2932048 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $330.80 | 10 | BYP7GF0 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $330.55 | 55 | BF0YMC2 |
| -- | WLTH | WEALTHFRONT CORP | -- | $330.40 | 35 | BVLJR34 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $329.94 | 27 | BF5GRT5 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $328.79 | 07 | BRF2GC3 |
| -- | SB | SAFE BULKERS INC | -- | $328.44 | 51 | B39GTS0 |
| -- | PSNL | PERSONALIS INC | -- | $328.00 | 50 | BJQ0608 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $327.04 | 07 | 2352884 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $326.56 | 16 | BDTYR13 |
| -- | FVR | FRONTVIEW REIT INC | -- | $324.45 | 21 | BRC3PL1 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $322.75 | 25 | 2249254 |
| -- | APPS | DIGITAL TURBINE INC | -- | $320.76 | 108 | BVFNZL6 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $318.40 | 04 | 2848714 |
| -- | MTRX | MATRIX SERVICE CO | -- | $317.52 | 27 | 2572068 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $316.88 | 68 | 2855930 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $316.47 | 33 | BFFK5Z9 |
| -- | VOXR | VOX ROYALTY CORP | -- | $313.88 | 59 | BMZ6F89 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $312.84 | 66 | BMDW0R3 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $312.83 | 109 | BMCWKZ2 |
| -- | GOGO | GOGO INC | -- | $312.78 | 78 | BB2C2R1 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $311.98 | 38 | BNHP503 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $311.19 | 11 | 2353047 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $310.75 | 05 | 2651592 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $310.40 | 40 | BRK3GP4 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $309.40 | 221 | BMFPWT6 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $308.72 | 34 | BLR8XV5 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $307.98 | 29 | BKDNG30 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $307.45 | 55 | BFFK7S6 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $307.26 | 54 | BPJKCW1 |
| -- | UPB | UPSTREAM BIO INC | -- | $307.23 | 33 | BRCFFK6 |
| -- | TSSI | TSS INC | -- | $306.90 | 22 | BBK3WF4 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $304.65 | 15 | 2690476 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $304.08 | 84 | BDFKQ07 |
| -- | MAGN | MAGNERA CORP | -- | $303.36 | 32 | BT9NC28 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $301.98 | 03 | 2622747 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $301.50 | 45 | BP81R42 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $298.98 | 11 | BJBZRJ4 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $298.00 | 10 | 2549233 |
| -- | WTI | W&T OFFSHORE INC | -- | $297.99 | 99 | B01Z7M4 |
| -- | CRNC | CERENCE INC | -- | $297.88 | 44 | BJNPYY6 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $297.54 | 54 | BTTQTR1 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $296.80 | 53 | BKTNTS0 |
| -- | BCML | BAYCOM CORP | -- | $296.00 | 10 | BYSTY59 |
| -- | PLBC | PLUMAS BANCORP | -- | $295.50 | 06 | 2025056 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $294.84 | 21 | B725NJ1 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $293.40 | 09 | B719DK5 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $291.20 | 08 | 2183868 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $290.68 | 43 | B7F2TY6 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $290.52 | 12 | BL97CD5 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $289.08 | 198 | BN7DTZ0 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $288.92 | 31 | 2809056 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $288.66 | 17 | 2752730 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $288.42 | 69 | BL9ZHM3 |
| -- | ZUMZ | ZUMIEZ INC | -- | $286.65 | 13 | B081QB7 |
| -- | CLFD | CLEARFIELD INC | -- | $286.22 | 11 | 2002059 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $286.20 | 30 | BK228T8 |
| -- | GCO | GENESCO INC | -- | $286.00 | 10 | 2367101 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $285.84 | 18 | 2805474 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $285.18 | 42 | BQ2JNX0 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $284.20 | 140 | BNKJ933 |
| -- | PKBK | PARKE BANCORP INC | -- | $283.40 | 10 | 2095145 |
| -- | CDZI | CADIZ INC | -- | $283.36 | 56 | 2238661 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $283.16 | 02 | 2981181 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $281.82 | 07 | 2147734 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $281.58 | 06 | 2476847 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $281.40 | 67 | 2920805 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $280.98 | 21 | BMTRDW8 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $280.82 | 38 | BQLSDL6 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $280.00 | 10 | 2348225 |
| -- | GRPN | GROUPON INC | -- | $279.75 | 25 | BMTD360 |
| -- | HVT | HAVERTY FURNITURE | -- | $278.07 | 13 | 2414245 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $276.93 | 17 | BYWL5L4 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $276.32 | 11 | B00BYZ5 |
| -- | IBEX | IBEX LTD | -- | $275.50 | 10 | BLF81K2 |
| -- | ONIT | ONITY GROUP INC | -- | $275.10 | 07 | BMDNMR0 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $274.30 | 10 | BDC84D3 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $274.04 | 62 | BS096W6 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $273.60 | 15 | BJ7BVV6 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $272.96 | 16 | BS893G1 |
| -- | RCKY | ROCKY BRANDS INC | -- | $270.69 | 07 | 2746915 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $270.40 | 05 | B9B9F36 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $269.70 | 87 | BYTYP72 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $268.77 | 31 | 2487117 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $268.74 | 09 | BNM9H26 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $268.20 | 10 | 2508126 |
| -- | SWIM | LATHAM GROUP INC | -- | $268.00 | 50 | BNC0LQ1 |
| -- | SITC | SITE CENTERS CORP | -- | $268.00 | 50 | BSWVTJ8 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $267.43 | 463 | BNG7BZ7 |
| -- | MBI | MBIA INC | -- | $266.80 | 46 | 2547044 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $266.80 | 29 | BWTYSN5 |
| -- | NEWT | NEWTEKONE INC | -- | $266.16 | 24 | BRWZXQ8 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $264.55 | 13 | BF04JD2 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $264.24 | 24 | BMFK3H6 |
| -- | FRPH | FRP HOLDINGS INC | -- | $264.00 | 12 | BTCB1W2 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $263.76 | 24 | B292PW7 |
| -- | DDD | 3D SYSTEMS CORP | -- | $263.67 | 141 | 2889768 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $263.56 | 22 | BZB2L51 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $262.63 | 286 | B3D32T9 |
| -- | HNST | HONEST CO INC/THE | -- | $261.32 | 94 | BMF1LH5 |
| -- | DNUT | KRISPY KREME INC | -- | $260.26 | 77 | BL97B49 |
| -- | BYND | BEYOND MEAT INC | -- | $259.33 | 418 | BJ1FDK7 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $258.84 | 36 | B065G33 |
| -- | NMAX | NEWSMAX INC | -- | $258.50 | 47 | BT9TQK2 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $257.04 | 51 | BMVWYW8 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $256.76 | 14 | B6ZJTH3 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $255.92 | 28 | BKT1TK6 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $255.78 | 98 | BZ8FPH3 |
| -- | ATLO | AMES NATIONAL CORP | -- | $255.69 | 09 | B00MZ00 |
| -- | CRSR | CORSAIR GAMING INC | -- | $255.30 | 46 | BMGWSJ8 |
| -- | ACCO | ACCO BRANDS CORP | -- | $254.91 | 87 | B0G7SZ5 |
| -- | KRT | KARAT PACKAGING INC | -- | $254.88 | 09 | BKDZ6W5 |
| -- | XPER | XPERI INC | -- | $254.70 | 45 | BQV3RS6 |
| -- | PCB | PCB BANCORP | -- | $251.46 | 11 | BKLTT20 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $250.16 | 53 | B77PWP5 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $248.06 | 79 | BL6CB69 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $247.84 | 16 | BZ1N455 |
| -- | RXST | RXSIGHT INC | -- | $247.26 | 39 | BMJ0GR3 |
| -- | ALCO | ALICO INC | -- | $246.96 | 06 | 2016425 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $246.42 | 111 | BYLY8H1 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $244.98 | 09 | BND76B1 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $243.89 | 29 | BD9Q3P5 |
| -- | EVEX | EVE HOLDING INC | -- | $242.25 | 95 | BNDBK99 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $241.40 | 10 | 2671363 |
| -- | EOLS | EVOLUS INC | -- | $241.36 | 56 | BDRJH21 |
| -- | ANGI | ANGI INC | -- | $241.15 | 35 | BT9P0M0 |
| -- | BMBL | BUMBLE INC-A | -- | $239.76 | 72 | BMZ2WT7 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $239.56 | 53 | BD0SJ96 |
| -- | EGHT | 8X8 INC | -- | $238.38 | 137 | 2037170 |
| -- | NGNE | NEUROGENE INC | -- | $238.26 | 11 | BS2F741 |
| -- | HLLY | HOLLEY INC | -- | $237.88 | 76 | BNT8W10 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $237.51 | 87 | BNRQM83 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $236.04 | 12 | BZ9NWS6 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $235.82 | 13 | BKMQX40 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $235.62 | 66 | 2862532 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $235.26 | 18 | BZCNLM0 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $235.00 | 25 | BWH3RP9 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $233.76 | 16 | B3K9Z35 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $232.96 | 13 | BJLD0Y4 |
| -- | FSBW | FS BANCORP INC | -- | $231.72 | 06 | B4Z5FD5 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $230.30 | 07 | B019FQ6 |
| -- | ALEC | ALECTOR INC | -- | $230.23 | 91 | BJ4LDC4 |
| -- | RC | READY CAPITAL CORP | -- | $229.22 | 146 | BDFS3G6 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $229.02 | 66 | BN65SM7 |
| -- | CIA | CITIZENS INC | -- | $228.60 | 45 | 2199478 |
| -- | EVGO | EVGO INC | -- | $228.33 | 129 | BP2Q7L0 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $228.33 | 03 | BM8NGX9 |
| -- | FVCB | FVCBANKCORP INC | -- | $228.00 | 15 | BY7RH33 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $227.40 | 12 | BPCK3Z8 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $227.04 | 12 | BTRVNC1 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $226.80 | 14 | BR56603 |
| -- | LMNR | LIMONEIRA CO | -- | $226.78 | 17 | 2101763 |
| -- | RZLT | REZOLUTE INC | -- | $225.36 | 72 | BMY7XX4 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $224.59 | 37 | BV96YL4 |
| -- | ASLE | AERSALE CORP | -- | $224.28 | 36 | BN2RY85 |
| -- | EVMN | EVOMMUNE INC | -- | $224.20 | 10 | BT3CT08 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $224.10 | 45 | BP0TQC5 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $223.38 | 17 | BT6CBY3 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $222.84 | 09 | BD6D8Y3 |
| -- | INV | INNVENTURE INC | -- | $222.56 | 52 | BSVLRS4 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $222.00 | 74 | BM90L23 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $221.80 | 20 | BNZB473 |
| -- | TG | TREDEGAR CORP | -- | $221.67 | 27 | 2903345 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $221.56 | 04 | BQ0N709 |
| -- | FBLA | FB BANCORP INC | -- | $221.12 | 16 | BRJK087 |
| -- | TLS | TELOS CORPORATION | -- | $220.83 | 51 | BLDDYL1 |
| -- | FUNC | FIRST UNITED CORP | -- | $220.68 | 06 | 2420736 |
| -- | CTRN | CITI TRENDS INC | -- | $220.45 | 05 | B06FLD8 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $220.02 | 38 | 2730532 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $219.96 | 47 | BMXNGZ6 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $219.24 | 21 | BGNQ6J7 |
| -- | ITIC | INVESTORS TITLE CO | -- | $219.21 | 01 | 2469892 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $218.28 | 34 | BGT0PL8 |
| -- | VTEX | VTEX -CLASS A | -- | $218.16 | 54 | BNLYJD7 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $218.04 | 06 | 2532556 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $217.86 | 03 | 2494515 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $217.28 | 08 | B018Y33 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $217.00 | 31 | B4MG4Z6 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $216.80 | 05 | 2610913 |
| -- | PCYO | PURE CYCLE CORP | -- | $216.51 | 21 | B00YZY0 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $216.33 | 03 | BMQ67R1 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $216.24 | 12 | BKFVZS0 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $215.25 | 123 | BLF8447 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $214.68 | 04 | 2190921 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $214.20 | 30 | BRGCNJ8 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $213.75 | 57 | BFMKYK0 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $213.44 | 92 | BNTW041 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $212.10 | 105 | BD8GP05 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $211.97 | 41 | 2107437 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $211.75 | 07 | 2761424 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $210.68 | 46 | BMZ4B74 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $210.45 | 69 | 2318790 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $208.43 | 19 | BS2K7D5 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $208.08 | 12 | B8W3QK4 |
| -- | PSFE | PAYSAFE LTD | -- | $208.01 | 31 | BPCPXY2 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $207.90 | 06 | BTCK798 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $206.55 | 17 | BPSQ9F2 |
| -- | LCNB | LCNB CORPORATION | -- | $206.44 | 13 | 2283917 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $205.80 | 06 | 2604217 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $205.45 | 07 | 2863074 |
| -- | USAU | US GOLD CORP | -- | $205.40 | 13 | BL68L90 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $204.10 | 26 | BKC9SX3 |
| -- | PAYS | PAYSIGN INC | -- | $203.70 | 35 | BJRFDF6 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $203.67 | 93 | BD2BLX1 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $203.32 | 17 | 2122560 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $203.28 | 28 | BN46844 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $202.88 | 04 | 2616977 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $202.43 | 31 | BP4YTP0 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $201.60 | 21 | BPNXSS4 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $201.56 | 04 | B019C32 |
| -- | BLZE | BACKBLAZE INC-A | -- | $199.92 | 56 | BMDW0L7 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $199.84 | 08 | BDD1B52 |
| -- | ARDT | ARDENT HEALTH INC | -- | $199.41 | 23 | BSF1W07 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $199.32 | 66 | BPSK9J8 |
| -- | MVIS | MICROVISION INC | -- | $198.45 | 304 | B7N96Q0 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $197.82 | 18 | BMZQY71 |
| -- | OPFI | OPPFI INC | -- | $197.08 | 26 | BP6GZG7 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $193.67 | 107 | BLBNS33 |
| -- | WEYS | WEYCO GROUP INC | -- | $193.14 | 06 | 2947774 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $193.05 | 05 | BHBFXS1 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $193.00 | 20 | BP0B9H7 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $191.82 | 23 | 2932037 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $191.73 | 33 | BJ9J282 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $191.52 | 14 | BQKX9X6 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $190.74 | 17 | BF5S9H3 |
| -- | LOVE | LOVESAC CO/THE | -- | $189.93 | 13 | BG88WJ0 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $189.42 | 11 | 2267698 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $188.76 | 33 | 2583297 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $188.61 | 03 | 2925899 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $187.74 | 07 | BTLP0D9 |
| -- | FLXS | FLEXSTEEL INDS | -- | $187.72 | 04 | 2342926 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $187.60 | 28 | B3YM983 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $187.00 | 20 | BQV0J03 |
| -- | CV | CAPSOVISION INC | -- | $186.20 | 28 | BN2T823 |
| -- | CNDT | CONDUENT INC | -- | $186.20 | 140 | BYWLRV8 |
| -- | PDYN | PALLADYNE AI CORP | -- | $186.00 | 30 | BMY60J6 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $186.00 | 75 | 2665128 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $185.89 | 29 | BQQLLW7 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $184.86 | 09 | BG5HXX1 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $184.76 | 62 | 2615112 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $184.08 | 156 | BKRT1C8 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $183.61 | 43 | 2548597 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $183.54 | 46 | BY7RB53 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $183.30 | 47 | BMXDS27 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $182.80 | 40 | BKTC5L2 |
| -- | ESCA | ESCALADE INC | -- | $181.50 | 10 | 2321561 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $181.44 | 09 | B1GH465 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $180.81 | 09 | BN2R7Z3 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $179.76 | 12 | 2035754 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $179.52 | 22 | BMWDGS0 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $179.22 | 103 | BRK0149 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $179.20 | 08 | 2761123 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $179.01 | 39 | B7ZKH46 |
| -- | CMRC | COMMERCE.COM INC | -- | $178.20 | 66 | BMDCDP2 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $176.52 | 04 | 2549136 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $176.40 | 28 | BP0TJN7 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $176.22 | 18 | BR3YVK4 |
| -- | LNKB | LINKBANCORP INC | -- | $176.19 | 21 | BKY65J7 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $176.00 | 05 | 2600301 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $175.32 | 09 | BRQQ033 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $174.90 | 15 | BS44H79 |
| -- | JACK | JACK IN THE BOX INC | -- | $174.78 | 18 | 2344922 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $174.00 | 25 | BDCWQ73 |
| -- | MASS | 908 DEVICES INC | -- | $173.88 | 28 | BM8GQP0 |
| -- | RGCO | RGC RESOURCES INC | -- | $173.20 | 08 | 2434016 |
| -- | OABI | OMNIAB INC | -- | $173.16 | 111 | BN13S71 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $172.90 | 05 | BQD00T7 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $172.65 | 05 | B032TT4 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $172.19 | 67 | BK5TLP3 |
| -- | MRBK | MERIDIAN CORP | -- | $171.90 | 09 | BF5R077 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $171.39 | 29 | BPCJW03 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $170.14 | 47 | BKBQD30 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $168.45 | 15 | BMDJ0D0 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $167.91 | 29 | BKVK9N4 |
| -- | MG | MISTRAS GROUP INC | -- | $167.86 | 11 | B4WCCG1 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $167.28 | 34 | 2169589 |
| -- | ALMU | AELUMA INC | -- | $167.05 | 13 | BPBPG77 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $166.60 | 34 | BMF7DT9 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $166.29 | 69 | BLB2P06 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $166.14 | 18 | BNKSW31 |
| -- | ELMD | ELECTROMED INC | -- | $165.55 | 07 | B3WLLH5 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $165.39 | 37 | BYMG199 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $164.54 | 38 | BQMRYT7 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $164.43 | 87 | BSZBBL1 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $164.40 | 20 | BSD51T3 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $164.16 | 08 | B0406N0 |
| -- | BSVN | BANK7 CORP | -- | $163.16 | 04 | BFMN421 |
| -- | RMNI | RIMINI STREET INC | -- | $162.68 | 49 | BDD0HG2 |
| -- | OPBK | OP BANCORP | -- | $162.48 | 12 | BD06KV9 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $162.08 | 16 | 2232094 |
| -- | MDWD | MEDIWOUND LTD | -- | $162.00 | 10 | BKJ9B48 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $161.64 | 12 | BVPN4Z3 |
| -- | FC | FRANKLIN COVEY CO | -- | $161.50 | 10 | 2352839 |
| -- | EVCM | EVERCOMMERCE INC | -- | $161.28 | 14 | BLD30Q8 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $160.50 | 05 | BN7RQC8 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $160.40 | 20 | BNKLRT1 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $160.08 | 24 | BQSB4S2 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $160.00 | 05 | BSNRFP3 |
| -- | KINS | KINGSTONE COS INC | -- | $159.94 | 11 | B02NVQ9 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $159.87 | 73 | BJ9RYW4 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $159.18 | 07 | BQ0QT80 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $158.18 | 22 | BDR7T18 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $158.04 | 04 | 2620503 |
| -- | WEST | WESTROCK COFFEE CO | -- | $157.99 | 37 | BN4Q5D2 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $157.85 | 07 | 2647751 |
| -- | VUZI | VUZIX CORP | -- | $157.45 | 67 | B9GT0J2 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $157.44 | 12 | B1FL1D4 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $157.08 | 68 | BF2KYH7 |
| -- | ALTI | ALTI GLOBAL INC | -- | $156.95 | 43 | BN0WQK8 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $156.87 | 07 | BD0R8C9 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $156.64 | 22 | BH3N8W2 |
| -- | IMMR | IMMERSION CORPORATION | -- | $155.68 | 28 | 2517854 |
| -- | CDXS | CODEXIS INC | -- | $154.86 | 89 | B5LL2C2 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $153.72 | 42 | BN2T5Q6 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $153.44 | 56 | BNRQKQ7 |
| -- | TBCH | TURTLE BEACH CORP | -- | $153.30 | 15 | BF5HDT0 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $153.16 | 07 | B066PX9 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $152.90 | 10 | BVZNXR8 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $152.40 | 30 | BPNZT10 |
| -- | INSG | INSEEGO CORP | -- | $151.71 | 13 | BN70ZG4 |
| -- | CTEV | CLARITEV CORP | -- | $151.47 | 09 | BRQPHW8 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $151.36 | 16 | 2775317 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $150.81 | 11 | BK8QFH1 |
| -- | INGN | INOGEN INC | -- | $150.48 | 24 | BJSVLL5 |
| -- | FCAP | FIRST CAPITAL INC | -- | $150.39 | 03 | 2647160 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $150.22 | 07 | BRXXTF2 |
| -- | EVI | EVI INDUSTRIES INC | -- | $149.80 | 07 | BGSPSG0 |
| -- | BRT | BRT APARTMENTS CORP | -- | $148.50 | 11 | 2068512 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $148.40 | 10 | 2575045 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $147.42 | 117 | BJJD5G3 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $146.80 | 10 | BVPKHC2 |
| -- | QTRX | QUANTERIX CORP | -- | $146.16 | 42 | BD1KGN4 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $146.02 | 07 | B57M9P1 |
| -- | CVRX | CVRX INC | -- | $145.60 | 16 | BLD3B98 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $145.35 | 09 | BPK4SX5 |
| -- | FINW | FINWISE BANCORP | -- | $143.37 | 09 | BKP4Q64 |
| -- | LFMD | LIFEMD INC | -- | $143.20 | 40 | BMXDBQ2 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $141.83 | 13 | 2861993 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $141.68 | 22 | 2166397 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $141.12 | 16 | BNNRMX5 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $141.00 | 100 | BZ6CCH5 |
| -- | TBRG | TRUBRIDGE INC | -- | $140.85 | 09 | 2872122 |
| -- | CFBK | CF BANKSHARES INC | -- | $140.10 | 05 | BN2XDN1 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $138.60 | 22 | BN0VNB5 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $137.76 | 06 | BLF0C50 |
| -- | BCBP | BCB BANCORP INC | -- | $136.80 | 15 | 2848253 |
| -- | UIS | UNISYS CORP | -- | $136.62 | 66 | 2931595 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $135.47 | 31 | 2367781 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $135.20 | 16 | 2580447 |
| -- | ACU | ACME UNITED CORP | -- | $134.76 | 03 | 2006329 |
| -- | III | INFORMATION SERVICES GROUP | -- | $134.40 | 35 | B1R0CV4 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $133.92 | 108 | BCZS820 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $133.56 | 12 | 2736109 |
| -- | BVFL | BV FINANCIAL INC | -- | $133.14 | 07 | BRF3ST7 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $131.85 | 09 | BNKDSV6 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $131.32 | 28 | BZ9NRB4 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $131.20 | 41 | BF329J9 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $130.90 | 11 | BVDGZ39 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $130.34 | 07 | BF22688 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $129.57 | 21 | BGPYWG8 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $128.15 | 55 | BD8ZZ24 |
| -- | OFLX | OMEGA FLEX INC | -- | $128.00 | 04 | B0FPH75 |
| -- | WYFI | WHITEFIBER INC | -- | $127.93 | 11 | BQTYCT7 |
| -- | LARK | LANDMARK BANCORP INC | -- | $126.75 | 05 | 2620042 |
| -- | -- | AGILON HEALTH INC COMMON STOCK USD 0.01 | -- | $126.75 | 13 | -- |
| -- | QSI | QUANTUM-SI INC | -- | $125.60 | 168 | BNR5QT9 |
| -- | LPRO | OPEN LENDING CORP | -- | $125.24 | 101 | BMTD3M6 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $124.56 | 06 | B8DV0M7 |
| -- | EGAN | EGAIN CORP | -- | $124.48 | 16 | 2260523 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $122.94 | 153 | BJ0XLZ3 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $122.64 | 07 | BHCQVP6 |
| -- | EML | EASTERN CO/THE | -- | $122.40 | 06 | 2300087 |
| -- | ATOM | ATOMERA INC | -- | $121.20 | 30 | BD0NG78 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $121.17 | 07 | 2352420 |
| -- | PMTS | CPI CARD GROUP INC | -- | $120.80 | 08 | BD9GDZ5 |
| -- | ELA | ENVELA CORP | -- | $120.54 | 07 | BK8WN64 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $120.13 | 41 | BMHD630 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $119.68 | 64 | BMGH6N3 |
| -- | SRBK | SR BANCORP INC | -- | $119.42 | 07 | BRF1R61 |
| -- | ECBK | ECB BANCORP INC | -- | $118.23 | 07 | BNHP622 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $117.95 | 07 | BN6LX97 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $117.04 | 28 | BRBDTR6 |
| -- | BKKT | BAKKT INC | -- | $115.84 | 16 | BMDLW29 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $115.08 | 06 | BNKTVH1 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $114.75 | 15 | BD2ZJQ2 |
| -- | STXS | STEREOTAXIS INC | -- | $114.70 | 62 | B8J3C43 |
| -- | XZO | EXZEO GROUP INC | -- | $114.64 | 08 | BV3P7K7 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $114.10 | 14 | BMFZKV4 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $114.00 | 15 | BPG9KV6 |
| -- | LZM | LIFEZONE METALS LTD | -- | $113.92 | 32 | BLCY1J2 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $113.88 | 73 | BNZHLY7 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $113.60 | 05 | 2545305 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $113.56 | 08 | 2083526 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $113.19 | 11 | 2864301 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $112.70 | 07 | 2572604 |
| -- | TTGT | TECHTARGET INC | -- | $112.23 | 29 | BPG4DP6 |
| -- | TBI | TRUEBLUE INC | -- | $111.65 | 29 | 2519849 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $111.30 | 07 | 2958293 |
| -- | MED | MEDIFAST INC | -- | $111.10 | 11 | 2934033 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $109.68 | 12 | BMDMZV2 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $109.50 | 30 | 2697853 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $109.40 | 20 | 2117920 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $109.04 | 08 | BGMGBT3 |
| -- | HNVR | HANOVER BANCORP INC | -- | $108.05 | 05 | BQB4DZ8 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $107.52 | 28 | 2517058 |
| -- | FNWD | FINWARD BANCORP | -- | $107.40 | 03 | BN0TRH3 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $107.03 | 11 | BJCYG26 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $106.66 | 115 | BNQQ6C6 |
| -- | CXDO | CREXENDO INC | -- | $105.74 | 17 | 2963305 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $105.20 | 08 | 2867805 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $105.00 | 20 | BLLCYB0 |
| -- | OPRX | OPTIMIZERX CORP | -- | $104.96 | 16 | BF5MM09 |
| -- | LE | LANDS' END INC | -- | $104.04 | 09 | BKWQKM7 |
| -- | SPWR | SUNPOWER INC | -- | $103.68 | 81 | BQPDJX1 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $103.50 | 90 | BMCCHR3 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $103.50 | 90 | BD079V5 |
| -- | LAW | CS DISCO INC | -- | $102.60 | 27 | BNLYJ93 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $102.17 | 175 | BH3Z4P3 |
| -- | PDEX | PRO-DEX INC | -- | $101.98 | 02 | 2704292 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $101.88 | 18 | BF23JJ3 |
| -- | NKTX | NKARTA INC | -- | $100.74 | 46 | BK80YJ8 |
| -- | BOOM | DMC GLOBAL INC | -- | $100.51 | 19 | BYN8NH6 |
| -- | FF | FUTUREFUEL CORP | -- | $100.50 | 25 | B3BBRD4 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $99.82 | 62 | BMZ8228 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $99.45 | 85 | BYM4WL2 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $98.28 | 78 | BW9RTJ7 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $97.60 | 04 | 2031923 |
| -- | DOMO | DOMO INC - CLASS B | -- | $97.58 | 34 | BFZNZC5 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $97.44 | 21 | BP5GWR8 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $97.20 | 08 | BPLV664 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $96.05 | 05 | 2718969 |
| -- | HUMA | HUMACYTE INC | -- | $95.30 | 161 | BMYTJP4 |
| -- | BALY | BALLY'S CORP | -- | $94.10 | 10 | BSPS220 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $93.66 | 07 | B8XBPS8 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $93.38 | 07 | BV6GSF9 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $93.10 | 07 | BL1J6B5 |
| -- | KLTR | KALTURA INC | -- | $92.43 | 79 | BKY5HD2 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $90.72 | 54 | BLD36T3 |
| -- | TRAK | REPOSITRAK INC | -- | $90.00 | 12 | B1BQMW9 |
| -- | NODK | NI HOLDINGS INC | -- | $88.69 | 07 | BF2CWX5 |
| -- | KRRO | KORRO BIO INC | -- | $88.55 | 07 | BSBJKP6 |
| -- | THRY | THRYV HOLDINGS INC | -- | $88.32 | 32 | BMCMWY5 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $86.91 | 03 | 2480707 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $86.76 | 12 | BQ6BQM2 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $86.13 | 03 | B3XR1X8 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $84.98 | 07 | 2813961 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $84.84 | 42 | BV4K5L8 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $83.72 | 02 | B8GPQW8 |
| -- | SLQT | SELECTQUOTE INC | -- | $82.99 | 140 | BMFYH21 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $82.63 | 85 | BN4RCJ0 |
| -- | HFFG | HF FOODS GROUP INC | -- | $81.60 | 40 | BYZLWZ4 |
| -- | DMRC | DIGIMARC CORP | -- | $80.96 | 16 | B3F05P5 |
| -- | ATYR | ATYR PHARMA INC | -- | $80.83 | 95 | BGMGBW6 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $80.29 | 31 | BSHSLK9 |
| -- | JILL | J. JILL INC | -- | $78.96 | 07 | BN941G6 |
| -- | CLAR | CLARUS CORP | -- | $78.01 | 29 | BF5QHG2 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $77.60 | 10 | BMCCS58 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $77.40 | 10 | 2223872 |
| -- | JYNT | JOINT CORP/THE | -- | $77.22 | 09 | BRK0127 |
| -- | CARL | CARLSMED INC | -- | $77.04 | 08 | BV1DMD1 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $76.84 | 34 | BRBR2C4 |
| -- | -- | ADVANTAGE SOLUTIONS INC COMMON STOCK USD 0.0001 | -- | $76.76 | 04 | -- |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $75.71 | 67 | BN6HHQ0 |
| -- | ARQ | ARQ INC | -- | $75.52 | 32 | BBXZ194 |
| -- | MXCT | MAXCYTE INC | -- | $75.15 | 101 | BKMQF66 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $74.40 | 31 | BM8J3J2 |
| -- | HCAT | HEALTH CATALYST INC | -- | $74.24 | 64 | BKLCX50 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $73.89 | 09 | 2500951 |
| -- | BRCC | BRC INC-A | -- | $72.16 | 92 | BNBV240 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $71.99 | 23 | 2444123 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $70.29 | 11 | BQB9HM8 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $69.80 | 02 | BSVLTH7 |
| -- | GOSS | GOSSAMER BIO INC | -- | $69.72 | 191 | BJ0CK86 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $69.66 | 43 | BSF04R5 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $68.80 | 04 | BT06V07 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $67.68 | 48 | BNG47W7 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $67.43 | 11 | 2929705 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $66.96 | 18 | BL970N1 |
| -- | SSTI | SOUNDTHINKING INC | -- | $65.50 | 10 | BF1STB1 |
| -- | OM | OUTSET MEDICAL INC | -- | $65.28 | 17 | BPW7PH5 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $64.89 | 09 | 2737102 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $64.61 | 90 | 2492337 |
| -- | ZVIA | ZEVIA PBC-A | -- | $64.35 | 55 | BNLYJG0 |
| -- | EEX | EMERALD HOLDING INC | -- | $62.86 | 14 | BKT61V6 |
| -- | CURV | TORRID HOLDINGS INC | -- | $61.54 | 34 | BMBR9W8 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $61.44 | 04 | BHPRQX9 |
| -- | HQI | HIREQUEST INC | -- | $61.38 | 06 | BKV2L01 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $60.96 | 79 | BQ3R1Y0 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $60.75 | 25 | 2025711 |
| -- | NPWR | NET POWER INC | -- | $60.45 | 39 | BRDV332 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $60.40 | 89 | BNM4710 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $59.40 | 91 | B02T2D1 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $59.29 | 11 | 2398855 |
| -- | SVCO | SILVACO GROUP INC | -- | $57.44 | 08 | BQMQ1G0 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $56.88 | 24 | BDBFK59 |
| -- | CSPI | CSP INC | -- | $56.84 | 07 | 2160689 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $55.80 | 45 | BMDCQG4 |
| -- | AEYE | AUDIOEYE INC | -- | $55.60 | 08 | BD6JFC8 |
| -- | STIM | NEURONETICS INC | -- | $55.13 | 37 | BFXH9H2 |
| -- | LNSR | LENSAR INC | -- | $53.73 | 09 | BM8F4N1 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $53.17 | 13 | BTXQTX3 |
| -- | RCEL | AVITA MEDICAL INC | -- | $52.78 | 14 | BMX0JN6 |
| -- | EXFY | EXPENSIFY INC - A | -- | $52.30 | 60 | BL98829 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $52.21 | 23 | BSKPBC9 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $51.88 | 04 | BTMN1Z1 |
| -- | SMTI | SANARA MEDTECH INC | -- | $51.75 | 03 | BJDQMV2 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $51.40 | 20 | BF950B1 |
| -- | OPAL | OPAL FUELS INC-A | -- | $51.24 | 21 | BLBM4T8 |
| -- | DCGO | DOCGO INC | -- | $50.60 | 89 | BKP4P23 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $50.19 | 03 | BYQQ1Q2 |
| -- | -- | BARK INC COMMON STOCK USD 0.0001 | -- | $49.26 | 05 | -- |
| -- | SCLX | SCILEX HOLDING CO | -- | $49.16 | 07 | BTHWR44 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $48.40 | 11 | BQKMW89 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $48.40 | 04 | BNGH209 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $48.35 | 05 | BMY3785 |
| -- | NRDY | NERDY INC | -- | $48.15 | 60 | BNZJTJ4 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $47.67 | 191 | BTCK7D2 |
| -- | LUNG | PULMONX CORP | -- | $47.36 | 37 | BL72R71 |
| -- | NL | NL INDUSTRIES | -- | $46.40 | 08 | 2618069 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $46.20 | 11 | BYYMYP2 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $46.06 | 02 | 2201908 |
| -- | GAIA | GAIA INC | -- | $44.71 | 17 | BD0R8F2 |
| -- | PAMT | PAMT CORP | -- | $43.85 | 05 | 2669090 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $43.68 | 48 | BPG9931 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $43.05 | 15 | BPJPN12 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $41.80 | 89 | BP2BRR1 |
| -- | CLPR | CLIPPER REALTY INC | -- | $41.30 | 14 | BYPD5H3 |
| -- | BTMD | BIOTE CORP -A | -- | $40.04 | 28 | BMBPL15 |
| -- | ARAY | ACCURAY INC | -- | $38.49 | 99 | B1R2HW6 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $38.22 | 06 | BV6KRV0 |
| -- | MKTW | MARKETWISE INC | -- | $37.54 | 02 | BQT1YT2 |
| -- | EHTH | EHEALTH INC | -- | $37.12 | 29 | B1G0F83 |
| -- | KG | KESTREL GROUP | -- | $36.54 | 03 | BVMTJ48 |
| -- | USGO | US GOLDMINING INC | -- | $36.27 | 03 | BQXQVD6 |
| -- | VALU | VALUE LINE INC | -- | $35.30 | 01 | 2926751 |
| -- | TZOO | TRAVELZOO | -- | $34.74 | 06 | BGDFSM1 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $34.68 | 01 | 2901480 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $32.76 | 12 | BN96366 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $32.70 | 30 | BMGSDK2 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $32.23 | 11 | BP7L561 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $31.92 | 19 | BN45Q70 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $30.78 | 18 | BF4HN46 |
| -- | COOK | TRAEGER INC | -- | $29.77 | 01 | BWTYM33 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $28.21 | 13 | BMGC348 |
| -- | VHI | VALHI INC | -- | $28.00 | 02 | BMG4NS8 |
| -- | INMB | INMUNE BIO INC | -- | $27.06 | 22 | BJKGLW9 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $26.52 | 13 | BLBQL66 |
| -- | TEAD | TEADS HOLDING CO | -- | $25.67 | 36 | BNXL732 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $25.34 | 14 | 2799384 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $24.57 | 07 | BS84LD9 |
| -- | MYO | MYOMO INC | -- | $24.30 | 36 | BKRMRM9 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $22.41 | 09 | BPLQD35 |
| -- | SKIL | SKILLSOFT CORP | -- | $21.45 | 05 | BMCZQ19 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $21.42 | 09 | BNG5DX3 |
| -- | SLSN | SOLESENCE INC | -- | $20.43 | 19 | 2129044 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $20.16 | 12 | BP2QPJ4 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $18.00 | 06 | BTRDLX4 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $17.81 | 13 | BMTY4G0 |
| -- | NXXT | NEXTNRG INC | -- | $17.40 | 44 | BTXQRN9 |
| -- | NEON | NEONODE INC | -- | $17.16 | 12 | BFFJPG7 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $16.92 | 49 | BSJQ7W5 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $15.21 | 01 | 2615974 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $13.94 | 02 | BV6G730 |
| -- | VRM | VROOM INC | -- | $12.90 | 01 | BTJS535 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $11.97 | 09 | BP5JF56 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $09.36 | 03 | BS2FLY9 |
| -- | FLD | FOLD HOLDINGS INC | -- | $07.68 | 06 | BN2S4D3 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $06.46 | 01 | BSPS0J3 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $05.80 | 04 | BMTY448 |
| -- | PMI | PICARD MEDICAL INC | -- | $05.25 | 05 | BSNXJ04 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $04.48 | 01 | BVCHP99 |
| -- | ARAI | ARRIVE AI INC | -- | $02.58 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $01.22 | 11 | BPLQFH3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| 7.16% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,498,025 | -- | 959 | -- |
| 4.88% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,022,306 | -- | 491 | -- |
| 4.87% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,019,175 | -- | 155 | -- |
| 2.72% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 568,593 | -- | 364 | -- |
| 1.27% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 266,508 | -- | 128 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 30,148 | -- | 12 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 27,636 | -- | 11 | -- |
| -6.59% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,380,231 | -- | -19 | -- |
| -- | -- | TREASURY BILL | -- | $13,848,826.71 | 13,930,000 | BVCJP39 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,145,158.57 | 4,145,159 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
