HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 7/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.86% | 1.99% | 4.71% | 6.50% | 11.23% | 6.75% | 3.28% | 3.80% | 2.93% | 07/12/2011 |
| HDG Market Price | -0.84% | 1.98% | 4.71% | 6.34% | 11.28% | 6.75% | 3.24% | 3.81% | 2.92% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.42% | 2.66% | 5.24% | 7.25% | 12.27% | 7.74% | 4.30% | 4.82% | 3.93% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,265,141
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 8/25/2026- NAV
- NAV Change
- Market Price $54.91
- Market Price Change $+0.15
- Trading Volume (M) 205
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 7/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.01%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.38%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,265,141
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 8/25/2026- NAV
- NAV Change
- Market Price $54.91
- Market Price Change $+0.15
- Trading Volume (M) 205
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 7/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.01%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.38%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 8/04/2026
Holdings
as of 8/25/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,041.52 | 24 | 2601218 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $8,953.20 | 36 | 2193544 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,901.34 | 62 | 2918510 |
| 0.04% | GKOS | GLAUKOS CORP | -- | $8,706.72 | 48 | BYMWL19 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,598.06 | 111 | BBBSBJ5 |
| 0.04% | TWST | TWIST BIOSCIENCE CORP | -- | $8,328.10 | 55 | BGKG6G7 |
| 0.04% | FROG | JFROG LTD | -- | $8,232.16 | 92 | BMX6JW3 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,032.85 | 35 | BMF5Q83 |
| 0.04% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $7,840.51 | 137 | BPJM8Q3 |
| 0.04% | KRYS | KRYSTAL BIOTECH INC | -- | $7,836.18 | 22 | BD6JX35 |
| 0.04% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $7,830.68 | 52 | BDCBCD8 |
| 0.03% | VSAT | VIASAT INC | -- | $7,753.22 | 107 | 2946243 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,728.42 | 21 | BQ721R4 |
| 0.03% | CTRE | CARETRUST REIT INC | -- | $7,620.90 | 191 | BMP8TL6 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $7,601.88 | 22 | 2465737 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,578.15 | 57 | B8QV5C9 |
| 0.03% | ONB | OLD NATIONAL BANCORP | -- | $7,518.38 | 293 | 2658441 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,482.34 | 71 | BP8XZL1 |
| 0.03% | HUT | HUT 8 CORP | -- | $7,438.50 | 87 | BQQ8816 |
| 0.03% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $7,382.82 | 87 | BDD19F8 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,371.28 | 56 | BMFX6P4 |
| 0.03% | SM | SM ENERGY CO | -- | $7,314.40 | 205 | 2764188 |
| 0.03% | SSRM | SSR MINING INC | -- | $7,253.85 | 185 | BF7MQ72 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $7,115.40 | 603 | BN770G0 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,938.61 | 141 | B3P6D26 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,780.99 | 111 | BKPVGH6 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $6,761.24 | 122 | B828K63 |
| 0.03% | KYMR | KYMERA THERAPEUTICS INC | -- | $6,711.92 | 53 | BMPRZV5 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $6,656.32 | 62 | BQBBDY8 |
| 0.03% | TXG | 10X GENOMICS INC-CLASS A | -- | $6,472.00 | 100 | BKS3RS7 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $6,408.72 | 92 | BMQ8XV3 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,390.00 | 300 | BD9F675 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $6,350.75 | 95 | 2213260 |
| 0.03% | TEX | TEREX CORP | -- | $6,326.34 | 97 | 2884224 |
| 0.03% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $6,247.86 | 202 | BKY83Q6 |
| 0.03% | FLR | FLUOR CORP | -- | $6,202.46 | 121 | 2696838 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,200.14 | 127 | BMV1ZD3 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,154.20 | 90 | B3N4753 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,153.15 | 51 | 2333986 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,114.36 | 28 | 2568131 |
| 0.03% | ACA | ARCOSA INC | -- | $6,100.50 | 42 | BGPZ5W8 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,090.04 | 22 | 2321583 |
| 0.03% | ENS | ENERSYS | -- | $6,022.99 | 31 | B020GQ5 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $5,998.50 | 310 | BMCCXH5 |
| 0.03% | MAC | MACERICH CO/THE | -- | $5,822.40 | 240 | 2543967 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $5,795.10 | 411 | 2935326 |
| 0.03% | MATX | MATSON INC | -- | $5,793.32 | 26 | B8GNC91 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $5,746.75 | 181 | BN46048 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $5,698.00 | 185 | BFFK0X2 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $5,630.72 | 53 | B03L311 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $5,594.38 | 118 | 2905794 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,547.85 | 55 | BP8S8J5 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,541.62 | 23 | 2692160 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,522.96 | 62 | 2831888 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $5,520.33 | 83 | B7F4TJ7 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $5,507.05 | 415 | B0VLLY2 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $5,479.65 | 123 | BPH0546 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $5,475.50 | 94 | BFZQ0L8 |
| 0.02% | NPO | ENPRO INC | -- | $5,459.76 | 18 | 2951292 |
| 0.02% | QLYS | QUALYS INC | -- | $5,454.14 | 31 | B7XJTN8 |
| 0.02% | AGX | ARGAN INC | -- | $5,405.52 | 12 | 2804501 |
| 0.02% | GATX | GATX CORP | -- | $5,377.50 | 30 | 2362128 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $5,325.08 | 191 | BN0TQF4 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $5,313.00 | 77 | BFWGXR8 |
| 0.02% | JBTM | JBT MAREL CORP | -- | $5,306.85 | 45 | B3BRJZ8 |
| 0.02% | GBCI | GLACIER BANCORP INC | -- | $5,255.85 | 111 | 2370585 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,226.20 | 70 | 2415497 |
| 0.02% | VSEC | VSE CORP | -- | $5,223.60 | 24 | 2926773 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,214.10 | 46 | BF2YWG4 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,155.80 | 195 | BF2GC59 |
| 0.02% | VSXY | VICTORIA'S SECRET & CO | -- | $5,154.24 | 59 | BNNTGH3 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,152.00 | 140 | BLR6XK8 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,142.90 | 70 | B17VCN9 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $5,124.30 | 38 | BM9HHL5 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,045.22 | 54 | 2120490 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,026.00 | 28 | 2072074 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $5,025.75 | 75 | BLFGJD5 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,011.80 | 60 | BFYF094 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,009.05 | 85 | BQLSDK5 |
| 0.02% | TXNM | TXNM ENERGY INC | -- | $4,985.97 | 87 | 2707826 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,984.08 | 38 | B142B38 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,954.44 | 82 | BRJ3GY4 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,952.88 | 108 | BN2QTL0 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $4,939.60 | 20 | BJSP4C9 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $4,931.19 | 99 | B125XQ6 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,926.24 | 36 | 2923741 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $4,902.92 | 121 | BFZ9DB8 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,894.90 | 62 | BRBCSP4 |
| 0.02% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $4,884.29 | 109 | BV2DHY6 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,867.80 | 20 | BRYQ4L1 |
| 0.02% | MXL | MAXLINEAR INC | -- | $4,844.28 | 73 | B3RDWC8 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $4,806.24 | 816 | BMDH249 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $4,790.24 | 56 | 2038849 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,789.24 | 17 | 2501578 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $4,777.24 | 52 | BPGN2Q7 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,766.75 | 829 | B3KFWW1 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $4,760.14 | 281 | BN45WL6 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $4,754.10 | 159 | B17MTL9 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,750.20 | 78 | BDHF4K6 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $4,746.30 | 65 | 2101741 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $4,741.89 | 263 | BN70TG2 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,738.05 | 45 | BF2X272 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $4,687.41 | 51 | 2766173 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $4,648.35 | 285 | BMZ8604 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,644.54 | 47 | BGK38H3 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $4,627.66 | 86 | 2630513 |
| 0.02% | RDNT | RADNET INC | -- | $4,611.60 | 60 | B1JNG19 |
| 0.02% | AIR | AAR CORP | -- | $4,602.24 | 34 | 2001119 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $4,600.56 | 174 | BPBSZJ1 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,554.50 | 50 | 2580555 |
| 0.02% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $4,539.40 | 40 | 2192392 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,517.80 | 14 | BYQD1J6 |
| 0.02% | AROC | ARCHROCK INC | -- | $4,514.37 | 147 | BYRGSX7 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $4,512.15 | 37 | 2381189 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,506.40 | 86 | 2889155 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,497.29 | 41 | BDT5M66 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,484.40 | 40 | BN4J951 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,455.48 | 214 | B5NLBP6 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $4,409.66 | 59 | BVLNNN8 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,370.52 | 28 | BZBZ020 |
| 0.02% | OGS | ONE GAS INC | -- | $4,342.14 | 54 | BJ0KXV4 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,332.80 | 40 | 2401195 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,319.32 | 83 | 2367963 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,311.78 | 47 | 2814005 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,310.28 | 108 | BN48ZR2 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,284.63 | 63 | BLG38Q1 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,281.12 | 108 | B9HHD96 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,281.01 | 79 | 2657750 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $4,276.44 | 42 | BKVF0J2 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,259.04 | 48 | BMQ60Q1 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $4,242.35 | 85 | 2655583 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,235.45 | 115 | 2173911 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,200.78 | 106 | BSPS5M1 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,189.50 | 30 | BD8S5H8 |
| 0.02% | MTRN | MATERION CORP | -- | $4,185.00 | 18 | 2149622 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,176.00 | 116 | BF3FTF4 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,170.14 | 43 | BR1Z682 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,169.76 | 136 | BTFK8V4 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,168.98 | 159 | BNZJHH8 |
| 0.02% | SR | SPIRE INC | -- | $4,160.50 | 50 | BYXJQG9 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $4,158.91 | 59 | BYVJ8J8 |
| 0.02% | PI | IMPINJ INC | -- | $4,155.50 | 25 | BYYGJZ9 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $4,152.24 | 36 | BFYVKR0 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,151.94 | 26 | BRS6600 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,136.60 | 185 | BMXL9H3 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,123.78 | 47 | 2144047 |
| 0.02% | VAL | VALARIS LTD | -- | $4,114.56 | 48 | BMY0YX0 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,114.32 | 07 | 2787022 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,112.64 | 56 | 2601326 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,108.18 | 569 | BMCRLL0 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,029.30 | 37 | 2004185 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,015.92 | 116 | 2611206 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,009.72 | 52 | 2966876 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,006.40 | 128 | BL9XML1 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,963.03 | 59 | BF1GM16 |
| 0.02% | CVSA | COVISTA INC | -- | $3,955.02 | 29 | BZ12TX5 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $3,951.08 | 103 | BYMYT66 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,923.20 | 40 | BJDX8Y8 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $3,918.72 | 96 | BJZ2ZR5 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,898.62 | 22 | 2092942 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $3,885.00 | 35 | 2691305 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,880.24 | 164 | 2356585 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,877.44 | 42 | BDFGDQ0 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $3,861.69 | 147 | BGLRLT7 |
| 0.02% | BDC | BELDEN INC | -- | $3,859.68 | 33 | B01WL78 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $3,849.82 | 13 | B3CLS18 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $3,844.75 | 325 | BLR7B52 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,827.04 | 21 | 2451918 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $3,795.44 | 88 | BMH0MP5 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,795.00 | 115 | BVB3BV2 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $3,775.52 | 112 | 2266026 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,760.47 | 47 | BJTJGC4 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $3,760.04 | 122 | 2055718 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $3,756.64 | 53 | B03PGL4 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,740.60 | 317 | BRJTVC5 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,732.27 | 47 | BYMT0J1 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,719.32 | 44 | 2498001 |
| 0.02% | KFY | KORN FERRY | -- | $3,713.60 | 44 | 2386849 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $3,713.22 | 49 | 2933438 |
| 0.02% | SKT | TANGER INC | -- | $3,691.20 | 96 | 2874582 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $3,684.20 | 52 | BSBB331 |
| 0.02% | CBT | CABOT CORP | -- | $3,680.16 | 44 | 2162500 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,676.55 | 23 | BM8MM05 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,668.00 | 131 | 2296926 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,666.81 | 21 | BYNWB63 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,665.03 | 17 | 2855855 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,659.42 | 34 | 2762030 |
| 0.02% | ITRI | ITRON INC | -- | $3,653.01 | 37 | 2471949 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,649.63 | 61 | BPGKM57 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $3,647.83 | 37 | 2977209 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,642.35 | 97 | 2756152 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $3,636.31 | 29 | BD06LM7 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $3,632.97 | 101 | BTZRLN8 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $3,631.96 | 116 | 2930149 |
| 0.02% | DIOD | DIODES INC | -- | $3,625.05 | 39 | 2270500 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $3,616.33 | 103 | 2862156 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,615.12 | 24 | 2475060 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,589.65 | 45 | BF5C2N2 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,543.20 | 80 | BLD30T1 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,536.10 | 45 | 2940375 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,535.86 | 03 | BGM1B98 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,519.34 | 34 | 2814210 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,512.65 | 163 | BN93088 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $3,507.84 | 261 | BT6MM39 |
| 0.02% | AXTI | AXT INC | -- | $3,507.40 | 52 | 2247979 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $3,497.43 | 219 | BFV4XW8 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,492.64 | 83 | 2420101 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,480.36 | 78 | BMHWY55 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $3,474.80 | 70 | BNRR1B2 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,466.75 | 35 | BYX60M4 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $3,465.18 | 31 | B63RTD5 |
| 0.02% | AZZ | AZZ INC | -- | $3,462.75 | 25 | 2067672 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,456.72 | 12 | 2466428 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $3,447.09 | 51 | BF5P189 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,446.52 | 28 | BYT4ST5 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,443.22 | 99 | BSWW195 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $3,441.12 | 107 | BNLYWQ1 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $3,423.42 | 39 | BP7L5C7 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,410.79 | 41 | 2447821 |
| 0.02% | BMI | BADGER METER INC | -- | $3,409.00 | 25 | 2069128 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,403.95 | 55 | 2264235 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,398.40 | 295 | 2672537 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,392.62 | 22 | 2549385 |
| 0.02% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,386.25 | 129 | BJ5FZ74 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $3,386.17 | 53 | BKM4KV0 |
| 0.02% | ONDS | ONDAS INC | -- | $3,378.40 | 410 | BMD2S79 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,373.36 | 566 | BMHVDS8 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,354.69 | 201 | BCRYTK1 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,345.54 | 33 | 2463344 |
| 0.02% | DYN | DYNE THERAPEUTICS INC | -- | $3,345.18 | 127 | BN15WD1 |
| 0.02% | HTFL | HEARTFLOW INC | -- | $3,342.63 | 67 | BV6KV30 |
| 0.01% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,328.07 | 47 | 2243911 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,320.59 | 89 | B1W7RQ0 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,318.54 | 38 | 2681760 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,301.56 | 108 | 2713317 |
| 0.01% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,292.08 | 132 | B15RZR4 |
| 0.01% | ERAS | ERASCA INC | -- | $3,285.60 | 185 | BNLYBF3 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,281.31 | 81 | 2953782 |
| 0.01% | WK | WORKIVA INC | -- | $3,269.20 | 44 | BSS6HY8 |
| 0.01% | LMND | LEMONADE INC | -- | $3,265.20 | 60 | BMGNTQ5 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,260.40 | 26 | BD420Q8 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $3,259.02 | 87 | BPCK358 |
| 0.01% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,258.24 | 32 | 2350383 |
| 0.01% | RNST | RENASANT CORP | -- | $3,239.79 | 79 | 2670809 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,235.05 | 65 | BLFDXF6 |
| 0.01% | KNF | KNIFE RIVER CORP | -- | $3,224.20 | 49 | BPLL4V5 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,224.16 | 144 | 2160645 |
| 0.01% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,203.54 | 62 | BMBK002 |
| 0.01% | GNW | GENWORTH FINANCIAL INC | -- | $3,194.64 | 324 | B011WL6 |
| 0.01% | OPCH | OPTION CARE HEALTH INC | -- | $3,167.76 | 134 | BKM5C62 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $3,163.83 | 163 | BSBGKF7 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $3,147.84 | 96 | BF7J7N6 |
| 0.01% | HNGE | HINGE HEALTH INC-A | -- | $3,145.45 | 35 | BV99FG5 |
| 0.01% | DAVE | DAVE INC | -- | $3,145.23 | 09 | BPXYZZ3 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $3,132.00 | 72 | BJRFSB7 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,130.71 | 33 | 2839268 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,113.18 | 37 | 2158781 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,096.90 | 185 | BXRTX56 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,094.24 | 16 | BQXKDH6 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $3,091.88 | 44 | 2011970 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,087.90 | 90 | B4Y1MH7 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,087.12 | 114 | BKPR6S5 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,066.39 | 123 | BD2B4V0 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,047.30 | 10 | 2840174 |
| 0.01% | HNI | HNI CORP | -- | $3,046.34 | 61 | 2435246 |
| 0.01% | RXO | RXO INC | -- | $3,044.19 | 141 | BN6QSL9 |
| 0.01% | KAI | KADANT INC | -- | $3,028.40 | 10 | 2769978 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,026.62 | 41 | BJH08C3 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,013.89 | 33 | 2664103 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,010.80 | 39 | BHXD297 |
| 0.01% | NHI | NATL HEALTH INVESTORS INC | -- | $3,007.35 | 41 | 2626125 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,000.58 | 23 | 2718594 |
| 0.01% | HIW | HIGHWOODS PROPERTIES INC | -- | $2,999.54 | 94 | 2420640 |
| 0.01% | LRN | STRIDE INC | -- | $2,995.65 | 35 | BLD5321 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,994.72 | 68 | BFTWZY0 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,989.98 | 49 | BSLN6B6 |
| 0.01% | MIR | MIRION TECHNOLOGIES INC | -- | $2,986.13 | 203 | BMG3PQ7 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,977.92 | 33 | 2267171 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,973.60 | 70 | BK0VHF6 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $2,970.00 | 200 | BQ3R8B6 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,967.00 | 129 | BJN4MY9 |
| 0.01% | CELC | CELCUITY INC | -- | $2,952.64 | 32 | BDH6M05 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $2,945.15 | 65 | BGDW5G5 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,932.10 | 218 | BNR4QY1 |
| 0.01% | PII | POLARIS INC | -- | $2,923.76 | 46 | 2692933 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,922.86 | 118 | BP2P6L0 |
| 0.01% | BKU | BANKUNITED INC | -- | $2,918.16 | 63 | B3NNTZ4 |
| 0.01% | KBH | KB HOME | -- | $2,912.61 | 51 | 2485070 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,909.04 | 17 | 2012865 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,906.74 | 89 | 2352806 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $2,898.61 | 22 | BJYLZK6 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,890.69 | 121 | BLPNRR6 |
| 0.01% | GRAL | GRAIL INC | -- | $2,888.90 | 35 | BSLSSX7 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $2,887.20 | 36 | BRXB0C0 |
| 0.01% | VGNT | VERSIGENT PLC | -- | $2,880.42 | 61 | BWK7510 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,876.80 | 62 | BRRD6G8 |
| 0.01% | ASH | ASHLAND INC | -- | $2,876.64 | 39 | BYND5N1 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,874.92 | 41 | 2330318 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,862.61 | 293 | 2206903 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,855.84 | 104 | BDVPZV0 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,853.62 | 77 | B4RGHN0 |
| 0.01% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $2,844.00 | 790 | BL96T19 |
| 0.01% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $2,840.88 | 84 | B6YR5K3 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $2,837.76 | 64 | BRT7Y75 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $2,831.85 | 45 | 2222062 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,822.00 | 83 | BH65L93 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,821.00 | 62 | 2553911 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $2,818.96 | 334 | BF0DMK7 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,808.48 | 24 | B45K9N8 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,805.74 | 49 | BT6CC17 |
| 0.01% | DAN | DANA INC | -- | $2,804.88 | 93 | B2PFJR3 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,798.46 | 14 | 2673251 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $2,797.52 | 136 | BN2R582 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,794.24 | 74 | B018PR4 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,792.10 | 123 | 2810133 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $2,791.80 | 33 | B3CTNK6 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,786.16 | 38 | B00G0F2 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,750.82 | 114 | 2476513 |
| 0.01% | CLMT | CALUMET INC | -- | $2,727.74 | 58 | BPLZLN8 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,720.52 | 66 | BJLV8T9 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,717.48 | 82 | BZ8VC58 |
| 0.01% | ATKR | ATKORE INC | -- | $2,714.98 | 29 | BDHF495 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,714.40 | 29 | BK6TM04 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,703.00 | 212 | BJDRX78 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,700.00 | 20 | 2190750 |
| 0.01% | MMS | MAXIMUS INC | -- | $2,692.38 | 46 | 2018669 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $2,679.47 | 47 | 2354664 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,678.13 | 273 | BNXK803 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,660.79 | 33 | BN71J76 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,653.56 | 324 | BNSP0B8 |
| 0.01% | OSIS | OSI SYSTEMS INC | -- | $2,652.91 | 13 | 2111579 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,652.60 | 60 | BKY5JZ8 |
| 0.01% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $2,648.10 | 10 | 2121352 |
| 0.01% | AVA | AVISTA CORP | -- | $2,642.50 | 70 | 2942605 |
| 0.01% | CLBK | COLUMBIA FINANCIAL INC | -- | $2,622.38 | 225 | BVK35P5 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,612.77 | 1,151 | 2508386 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,607.80 | 59 | 2186254 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,606.37 | 41 | BMHRMK1 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,585.88 | 88 | BM8FWX7 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,581.11 | 51 | 2165383 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $2,577.52 | 88 | BT04MG4 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,575.64 | 19 | BLTFST7 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,575.49 | 83 | BK6L288 |
| 0.01% | WDFC | WD-40 CO | -- | $2,569.80 | 12 | 2944742 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,567.61 | 47 | 2133045 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,562.56 | 143 | BFNF1D6 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,557.14 | 109 | 2171603 |
| 0.01% | PK | PARK HOTELS & RESORTS INC | -- | $2,554.86 | 158 | BYVMVV0 |
| 0.01% | ADEA | ADEIA INC | -- | $2,550.22 | 94 | BPMQ8J5 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,548.08 | 36 | B7KH3G6 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,534.62 | 82 | BKTPCS7 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,528.32 | 32 | 2554163 |
| 0.01% | BULL | WEBULL CORP | -- | $2,521.08 | 282 | BQH7NB7 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,519.00 | 22 | 2689162 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $2,513.28 | 33 | 2074070 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,500.90 | 10 | 2279897 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,500.75 | 35 | BMH5RL1 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,497.36 | 31 | B57VWJ3 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,496.64 | 83 | BSNR2T6 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,495.77 | 53 | BNTBRX6 |
| 0.01% | DNOW | DNOW INC | -- | $2,490.08 | 158 | BMH0MV1 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,485.34 | 26 | 2096977 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,481.30 | 135 | BDCWFT8 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,472.03 | 11 | 2139731 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,466.67 | 109 | 2407052 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,464.00 | 80 | BPLQR66 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,452.20 | 201 | B0PZN33 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,444.31 | 33 | BV0LCR0 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,442.60 | 115 | 2566522 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,431.20 | 30 | B9BP4R1 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,429.44 | 32 | 2269661 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,427.60 | 51 | 2895163 |
| 0.01% | KN | KNOWLES CORP | -- | $2,422.08 | 72 | BJTD9L6 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,421.51 | 39 | 2562490 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $2,419.12 | 88 | 2411053 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,409.33 | 21 | 2551551 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,403.04 | 23 | 2578464 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,398.11 | 129 | BCD47X4 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,395.50 | 150 | BPW6ZP0 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,393.84 | 184 | BJN4K01 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $2,391.13 | 55 | BN7K304 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,388.80 | 40 | BYY9947 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,386.56 | 96 | BKX9VD3 |
| 0.01% | VC | VISTEON CORP | -- | $2,382.34 | 23 | B4N0JJ6 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,380.05 | 45 | BD93QN5 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,379.50 | 50 | 2938422 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,377.08 | 124 | B7JB336 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,368.80 | 336 | BLDBS68 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,367.75 | 75 | BDZT9Y9 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,367.48 | 109 | BTPSGQ9 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,357.55 | 93 | BZ16HK0 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,356.56 | 54 | B8FW545 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,331.89 | 43 | BLPNQJ1 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $2,329.86 | 78 | B65VZ37 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,329.50 | 50 | 2024901 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,324.96 | 88 | BN6RJM0 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,323.89 | 171 | BNNLSZ1 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,314.80 | 180 | BPF0BB7 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,302.56 | 27 | 2673154 |
| 0.01% | CARG | CARGURUS INC | -- | $2,296.35 | 63 | BF5D6S8 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,293.83 | 33 | 2768663 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $2,291.95 | 115 | BFD1TJ6 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,283.60 | 60 | 2447285 |
| 0.01% | WAFD | WAFD INC | -- | $2,281.23 | 63 | 2941981 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,277.32 | 34 | B05BRL7 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,275.74 | 94 | BSWYNW8 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,270.40 | 40 | BYN7H26 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $2,269.28 | 52 | 2822019 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,262.00 | 87 | BLGZN51 |
| 0.01% | CBZ | CBIZ INC | -- | $2,244.75 | 41 | 2730781 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $2,243.52 | 24 | BJBLBN4 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,242.24 | 13 | BND7X43 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,239.38 | 174 | B090B96 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,229.40 | 71 | 2606570 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,228.80 | 14 | B018V76 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,226.22 | 158 | BG0WPH9 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,225.09 | 133 | 2048592 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,224.74 | 42 | BRF2GD4 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,214.25 | 85 | BN6R7F9 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,209.77 | 43 | 2626459 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,205.84 | 84 | BJY21L2 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,202.68 | 53 | 2342410 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,201.76 | 72 | BL53QN5 |
| 0.01% | PHIN | PHINIA INC | -- | $2,198.52 | 31 | BPW7PC0 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,196.92 | 44 | B7254K9 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,196.36 | 36 | BMFD115 |
| 0.01% | TDC | TERADATA CORP | -- | $2,189.60 | 80 | B247H10 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,189.56 | 67 | BKP4ZK1 |
| 0.01% | CDNA | CAREDX INC | -- | $2,184.40 | 43 | BP3YM74 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,176.32 | 12 | 2283229 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,174.64 | 34 | 2351494 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $2,173.84 | 29 | BVDKG05 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,167.17 | 47 | 2340210 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,165.04 | 186 | 2630085 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,156.00 | 80 | BMVLGP2 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,155.80 | 30 | 2090816 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,155.68 | 48 | BYSLHX4 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,153.20 | 14 | B15CJ33 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $2,143.26 | 81 | BJ62Z18 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,141.20 | 101 | BMDP209 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,140.73 | 361 | 2635701 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,132.44 | 89 | BMCQX44 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,131.92 | 47 | B72ZBG4 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,128.00 | 133 | BF1Q6P8 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,119.36 | 37 | BYY5Z69 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,115.96 | 42 | BRJHSZ1 |
| 0.01% | CXT | CRANE NXT CO | -- | $2,106.30 | 42 | BQ7W2W6 |
| 0.01% | IMAX | IMAX CORP | -- | $2,102.10 | 39 | 2473859 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,100.84 | 123 | 2690506 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,095.60 | 20 | BYQ44Y5 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,079.56 | 28 | BK8MDM0 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,072.84 | 11 | 2276627 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,071.50 | 30 | BD4LHG4 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,069.31 | 69 | BZ1LBM5 |
| 0.01% | FIVN | FIVE9 INC | -- | $2,066.24 | 64 | BKY7X18 |
| 0.01% | GPGI | GPGI INC | -- | $2,065.68 | 152 | BMYS5T7 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,064.48 | 187 | BFRBX34 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,058.00 | 40 | B0650P3 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,044.56 | 42 | B0C8KV2 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,035.80 | 26 | B6XHXY4 |
| 0.01% | LASR | NLIGHT INC | -- | $2,035.10 | 47 | BFZP4R9 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,034.33 | 129 | BZ0CTP8 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,012.97 | 17 | 2415594 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,012.12 | 68 | 2904627 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,011.50 | 27 | 2060518 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,009.00 | 35 | BNNMQS3 |
| 0.01% | ATAI | ATAIBECKLEY INC | -- | $2,001.36 | 269 | BWJDYK1 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,000.73 | 51 | 2407632 |
| 0.01% | BANF | BANCFIRST CORP | -- | $1,999.62 | 18 | 2078782 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $1,994.95 | 17 | 2503206 |
| 0.01% | CALX | CALIX INC | -- | $1,992.50 | 50 | B3S4L67 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,992.24 | 24 | B02H882 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $1,983.90 | 34 | BD8FF02 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $1,982.83 | 23 | BD3WG50 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,981.56 | 21 | 2245597 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,977.84 | 24 | BMGJZJ8 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,977.08 | 161 | BN0TRB7 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,976.88 | 12 | 2715186 |
| 0.01% | COHU | COHU INC | -- | $1,973.79 | 39 | 2208426 |
| 0.01% | BANR | BANNER CORPORATION | -- | $1,968.68 | 28 | 2346003 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,967.26 | 167 | BVDGYR6 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $1,967.00 | 50 | BMBP1P9 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $1,964.78 | 31 | 2768889 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,961.44 | 52 | BGLN838 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,945.44 | 72 | BNNNK51 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,940.67 | 09 | BMFND53 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,940.21 | 101 | BMBP1Q0 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,937.44 | 16 | B55BN47 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,925.10 | 138 | BMG42V4 |
| 0.01% | OUST | OUSTER INC | -- | $1,920.19 | 53 | BMHVMY7 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,919.64 | 51 | 2948852 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $1,917.00 | 108 | 2682105 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,916.85 | 195 | 2100362 |
| 0.01% | HTO | H2O AMERICA | -- | $1,916.70 | 30 | 2811932 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,915.76 | 154 | BMGMH68 |
| 0.01% | INTA | INTAPP INC | -- | $1,913.37 | 47 | BP7L594 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,912.50 | 125 | B523Z73 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $1,912.30 | 26 | BS7T2R6 |
| 0.01% | VVX | V2X INC | -- | $1,910.25 | 25 | BQS2V17 |
| 0.01% | TILE | INTERFACE INC | -- | $1,908.55 | 49 | B86V808 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $1,908.08 | 136 | B94QHZ0 |
| 0.01% | STNE | STONECO LTD-A | -- | $1,907.10 | 195 | BGKG6M3 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,905.12 | 54 | BL55460 |
| 0.01% | KMT | KENNAMETAL INC | -- | $1,902.55 | 65 | 2488121 |
| 0.01% | PLUS | EPLUS INC | -- | $1,899.92 | 22 | 2597748 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,890.63 | 21 | BL54JK6 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,889.30 | 70 | 2677640 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $1,886.84 | 172 | BYNPPC6 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,885.68 | 194 | B9NSBM2 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,882.72 | 164 | BL5FDV8 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,882.24 | 173 | BNZB1X8 |
| 0.01% | OFG | OFG BANCORP | -- | $1,873.80 | 36 | B87LKR8 |
| 0.01% | NCNO | NCINO INC | -- | $1,872.90 | 90 | BMC8TD1 |
| 0.01% | ROG | ROGERS CORP | -- | $1,871.10 | 15 | 2746700 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $1,866.80 | 26 | 2595612 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,864.96 | 16 | 2473150 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,858.46 | 43 | BSBMN89 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,855.94 | 142 | BP2Q7W1 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $1,854.00 | 25 | BGYTGH3 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,846.90 | 110 | 2598246 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,845.76 | 28 | 2274922 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,845.34 | 343 | BJ7WJS2 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,842.48 | 18 | 2443078 |
| 0.01% | MANE | VERADERMICS INC | -- | $1,842.30 | 18 | BWRNHH1 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,837.68 | 76 | BMDH2B6 |
| 0.01% | RH | RH | -- | $1,836.90 | 13 | BYXR425 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,825.46 | 118 | 2173933 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,825.26 | 06 | 2908652 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,821.12 | 96 | BDHSLL5 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,801.80 | 26 | 2848736 |
| 0.01% | RUN | SUNRUN INC | -- | $1,801.24 | 196 | BYXB1Y8 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $1,798.20 | 36 | BFNR303 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,784.12 | 26 | BQXJKH2 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,782.78 | 86 | 2351546 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,778.37 | 33 | 2965668 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,777.23 | 21 | 2388016 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,776.20 | 107 | BNHTR54 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $1,770.73 | 53 | BKRQQR9 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,765.50 | 107 | BDT56V9 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,763.08 | 22 | BLY2FB4 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,754.80 | 107 | BRJ8H91 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,753.50 | 25 | 2347277 |
| 0.01% | HAPN | HAPPEN INC | -- | $1,752.96 | 96 | BK95GR4 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,752.88 | 08 | 2363381 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,743.25 | 95 | B4XBDV9 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,740.96 | 52 | BYZLFM2 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,738.08 | 153 | B034LG1 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $1,737.45 | 495 | BWFJDH3 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,737.12 | 14 | BQC4R22 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,734.68 | 34 | 2437112 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,733.64 | 12 | 2161778 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,713.66 | 39 | BPW6WD7 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,710.63 | 83 | BMFLYL0 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,708.98 | 42 | 2498788 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $1,708.64 | 118 | BGH1M56 |
| 0.01% | XNCR | XENCOR INC | -- | $1,699.40 | 58 | BGCYWN8 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,695.00 | 50 | BCBVTX1 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,690.24 | 139 | B1G3M58 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,690.05 | 19 | BDRYFB1 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,675.00 | 100 | BFWLC09 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,673.88 | 13 | 2196190 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,671.21 | 09 | BBN23F5 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,670.88 | 24 | 2693914 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,668.96 | 36 | BZ7PJQ1 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $1,667.34 | 59 | BTBJFH0 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $1,659.45 | 23 | BYVR2D4 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,656.19 | 29 | BD2B5Y0 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,646.50 | 178 | BZCFW78 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,646.40 | 20 | B15M2C3 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $1,646.04 | 87 | B8DPDT7 |
| 0.01% | KSS | KOHLS CORP | -- | $1,644.24 | 93 | 2496113 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,642.97 | 49 | 2698146 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,641.20 | 44 | BH3T5K7 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,634.57 | 19 | BGGJFV8 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,625.28 | 32 | BM4QJF5 |
| 0.01% | NSP | INSPERITY INC | -- | $1,622.54 | 31 | 2007281 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,615.50 | 90 | BJH9ZN0 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,610.56 | 112 | BPLZ7S5 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,606.89 | 29 | B75DGJ3 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,606.08 | 42 | B1P36Y6 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,600.08 | 177 | BMHYQY4 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,599.88 | 47 | BMHSG57 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,590.00 | 200 | BMF1JR1 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,585.80 | 90 | BYSS4X4 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,584.96 | 78 | BNKGY06 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,583.55 | 27 | BW0FQV1 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,581.36 | 66 | BPLQG36 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $1,580.43 | 139 | 2415204 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,578.42 | 222 | BLSPX60 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $1,571.76 | 118 | BMDX9Z7 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $1,568.16 | 144 | BYXD7B3 |
| 0.01% | SONO | SONOS INC | -- | $1,559.58 | 102 | BYWPZW7 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,555.84 | 52 | B7KY3Z6 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,554.72 | 79 | BVV6CY1 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,552.00 | 20 | B6T6J81 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,549.69 | 31 | 2781109 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,547.55 | 171 | BPDJN76 |
| 0.01% | INOD | INNODATA INC | -- | $1,543.59 | 27 | 2226741 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,539.16 | 46 | BJQ05Z6 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,538.53 | 31 | 2502151 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $1,538.46 | 74 | BMDPVF7 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,532.93 | 61 | BKQVBN6 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,527.73 | 37 | B888DV3 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,527.24 | 429 | BM9FJ13 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,526.63 | 113 | BYZM6C2 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,518.44 | 44 | BQMJ1G9 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,514.80 | 35 | 2705198 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,510.96 | 187 | BKRN595 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,504.62 | 18 | 2420316 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,498.10 | 211 | BLNB9R6 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,494.00 | 75 | BN7Q7R7 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,491.42 | 67 | BPK4SR9 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,490.32 | 26 | 2981932 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,485.96 | 42 | 2469450 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,485.89 | 17 | BR841G5 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,482.00 | 152 | BMCG195 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,480.10 | 38 | BKSGZN7 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,479.87 | 81 | BRXYZ57 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,471.74 | 57 | BKWD3M9 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,469.79 | 21 | BN7ZZ47 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,469.40 | 237 | 2378200 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $1,465.68 | 24 | BDT5KT5 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,463.58 | 173 | BFYDQ34 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,458.72 | 09 | 2021634 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,457.89 | 353 | BNQS7K7 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,456.35 | 105 | BYN87K7 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,452.88 | 286 | 2852760 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,446.60 | 20 | BZ2YT30 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,444.30 | 143 | BSNMCG8 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,442.88 | 36 | BP40HF4 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,436.68 | 49 | 2687315 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,432.90 | 70 | 2977500 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,430.90 | 82 | BNGJQZ8 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,429.18 | 38 | BX3SQS1 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,425.90 | 105 | BJ7MB31 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,422.60 | 30 | 2458878 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,421.46 | 18 | B1G6TJ0 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,399.72 | 14 | 2714257 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,396.50 | 19 | BS7T2S7 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,395.60 | 24 | 2012757 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,389.00 | 50 | B52KRV2 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $1,387.10 | 22 | BGL0JK3 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,385.95 | 523 | BN4G703 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,383.12 | 24 | BD0NN55 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,381.68 | 18 | 2379281 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,377.90 | 45 | BVK0M11 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,376.91 | 09 | BNZLBS3 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,373.26 | 34 | BMFZ702 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,372.80 | 16 | BYQ7X92 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,369.17 | 99 | BT3F5M1 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,366.56 | 39 | BRWKTM1 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,364.50 | 25 | 2069485 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,362.27 | 499 | BHK15K6 |
| 0.01% | CTS | CTS CORP | -- | $1,360.56 | 24 | 2239244 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,356.04 | 167 | BNT8W21 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,349.72 | 82 | B1GZ005 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,347.92 | 58 | 2594222 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,347.00 | 25 | 2904133 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,343.79 | 81 | BPBPD09 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,343.73 | 141 | B0650B9 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $1,343.30 | 101 | BJ1N1M9 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,339.92 | 36 | BJH08B2 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,339.06 | 71 | 2125901 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,334.16 | 09 | BTCG280 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,333.71 | 63 | BDDXF67 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,333.08 | 42 | BYMBW46 |
| 0.01% | NN | NEXTNAV INC | -- | $1,331.95 | 85 | BNTCBL5 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,330.52 | 58 | 2417619 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,330.42 | 26 | BR3T9B6 |
| 0.01% | CNMD | CONMED CORP | -- | $1,329.38 | 26 | 2216010 |
| 0.01% | BL | BLACKLINE INC | -- | $1,328.46 | 42 | BD3WZS6 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,325.87 | 07 | 2113393 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,325.70 | 15 | B1FP363 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,322.50 | 25 | BDFFBM9 |
| 0.01% | SBET | SHARPLINK INC | -- | $1,319.30 | 158 | BQ71Y50 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,314.39 | 33 | BLFGN66 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,312.82 | 41 | BNQ4YF9 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,309.34 | 34 | 2365428 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,306.14 | 33 | BYPBTB9 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,302.18 | 33 | BFXC933 |
| 0.01% | ADIG | ADI GLOBAL DISTRIB | -- | $1,291.66 | 58 | BWL8631 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,291.36 | 56 | BT18HJ3 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,290.90 | 15 | 2341848 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,288.01 | 19 | BPLJQW4 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,287.80 | 137 | BM8V9W3 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,286.05 | 17 | BCDWBX6 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,279.57 | 199 | 2382416 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,273.47 | 187 | BMVFC23 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,273.22 | 59 | BF3W461 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,270.88 | 104 | BJXT857 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,266.90 | 410 | BM92RJ8 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,264.32 | 48 | BP9N0G0 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,264.20 | 140 | BFWK4R7 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,264.05 | 53 | BT6BF59 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,262.36 | 38 | 2789523 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,258.56 | 144 | BLR7H87 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,253.42 | 49 | BJLTMX5 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,252.23 | 67 | BYP71H7 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,250.97 | 21 | 2537528 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,248.88 | 67 | BD845X2 |
| 0.01% | PURR | HYPERLIQUID STRATEGIES | -- | $1,246.35 | 105 | BVLJ392 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,246.20 | 201 | BNC1BX1 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,244.28 | 12 | 2958538 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,240.32 | 136 | B3NXMJ9 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,239.84 | 28 | 2782425 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,239.69 | 31 | BYN5Z59 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,237.10 | 10 | 2599197 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,233.40 | 70 | BTCL6X8 |
| 0.01% | FBRX | FORTE BIOSCIENCES INC | -- | $1,231.52 | 16 | BSFSH36 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,230.61 | 109 | BNTCCT0 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,230.32 | 14 | BKYC3F7 |
| 0.01% | VIA | VIA TRANSPORTATION INC-CL A | -- | $1,227.16 | 44 | BVZNXR8 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,214.82 | 102 | BPF0KH6 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,213.80 | 105 | B3PY1N7 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,212.12 | 91 | BYWPZY9 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,210.30 | 13 | 2414717 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,208.32 | 128 | BJDQXG4 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,206.94 | 74 | BPXZLQ9 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,200.16 | 26 | 2387530 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,199.68 | 46 | BS70KX1 |
| 0.01% | FMC | FMC CORP | -- | $1,195.19 | 107 | 2328603 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,193.70 | 173 | 2113876 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,186.80 | 30 | 2679419 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,186.00 | 40 | BWH64F7 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,180.71 | 27 | 2149934 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,180.28 | 76 | BKVF490 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,180.00 | 118 | 2037062 |
| 0.01% | PGEN | PRECIGEN INC | -- | $1,179.36 | 162 | BKM5C84 |
| 0.01% | OMER | OMEROS CORP | -- | $1,176.08 | 61 | B4NB858 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,174.40 | 80 | BMXXBD9 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,172.40 | 12 | 2888613 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,170.70 | 115 | BPSKN52 |
| 0.01% | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,170.45 | 51 | BM90J52 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,166.38 | 25 | BD3FZ18 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,162.56 | 173 | BMYSHK2 |
| 0.01% | AZTA | AZENTA INC | -- | $1,162.35 | 35 | 2145460 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,161.55 | 13 | 2469171 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,158.40 | 20 | 2950374 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,158.00 | 40 | BX8ZSB4 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,150.25 | 25 | 2369226 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,147.41 | 57 | BMHR7L7 |
| 0.01% | COUR | COURSERA INC | -- | $1,145.15 | 185 | BNSNZL7 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,144.83 | 93 | 2510659 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,142.64 | 69 | 2908191 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,140.88 | 52 | BYZFPN5 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,140.11 | 23 | BNZFTG9 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,139.32 | 28 | B4TZV44 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,137.60 | 160 | 2744243 |
| 0.01% | ASST | STRIVE INC-A | -- | $1,133.67 | 53 | BMWGYW9 |
| 0.01% | AI | C3.AI INC-A | -- | $1,125.85 | 115 | BMGNBJ2 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,123.29 | 21 | BYZ1PQ6 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,119.03 | 33 | 2813552 |
| 0.01% | ABSI | ABSCI CORP | -- | $1,117.08 | 116 | BN94K69 |
| 0.01% | SCL | STEPAN CO | -- | $1,116.72 | 18 | 2845005 |
| 0.01% | HROW | HARROW INC | -- | $1,115.91 | 27 | BHNDW86 |
| -- | HLF | HERBALIFE LTD | -- | $1,111.12 | 86 | B0539H3 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,109.25 | 29 | BKTC976 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,107.13 | 19 | 2231091 |
| -- | XPEL | XPEL INC | -- | $1,104.84 | 22 | BJV2ZZ7 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $1,103.13 | 103 | BK4PZ38 |
| -- | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,101.76 | 32 | BRWFZV7 |
| -- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,101.10 | 13 | 2460550 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,096.62 | 21 | BP0WTV4 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,089.84 | 38 | BSPRSL8 |
| -- | LZB | LA-Z-BOY INC | -- | $1,089.70 | 34 | 2508405 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,083.17 | 43 | 2658429 |
| -- | BRBR | BELLRING BRANDS INC | -- | $1,076.00 | 100 | BN70ZC0 |
| -- | MNKD | MANNKIND CORP | -- | $1,073.28 | 258 | BF081J4 |
| -- | EFOR | EVERFORTH INC | -- | $1,073.04 | 34 | BFY8W20 |
| -- | LEG | LEGGETT & PLATT INC | -- | $1,071.80 | 115 | 2510682 |
| -- | USLM | UNITED STATES LIME & MINERAL | -- | $1,071.63 | 09 | 2724115 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,071.33 | 39 | BPCQZY9 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,069.18 | 14 | 2706470 |
| -- | YELP | YELP INC | -- | $1,066.50 | 45 | B7KCD72 |
| -- | LGIH | LGI HOMES INC | -- | $1,063.26 | 18 | BG3G1B4 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,061.91 | 81 | BMV1Z44 |
| -- | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,056.47 | 29 | 2622253 |
| -- | REAL | REALREAL INC/THE | -- | $1,056.40 | 95 | BKBDP79 |
| -- | NEXT | NEXTDECADE CORP | -- | $1,053.27 | 141 | BYX38K9 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,052.94 | 21 | B016HX8 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $1,052.64 | 12 | BK953M8 |
| -- | TNC | TENNANT CO | -- | $1,050.45 | 15 | 2883641 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,049.40 | 106 | B3M3278 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $1,045.76 | 32 | 2613086 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $1,045.44 | 16 | 2200552 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $1,042.80 | 66 | BDDVW37 |
| -- | THRM | GENTHERM INC | -- | $1,042.34 | 26 | B8JFD24 |
| -- | WINA | WINMARK CORP | -- | $1,041.42 | 03 | 2391092 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $1,041.04 | 143 | BMFPJK6 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,037.75 | 25 | 2063670 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,033.90 | 10 | 2763602 |
| -- | SLVM | SYLVAMO CORP | -- | $1,032.92 | 28 | BMW72C8 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,031.99 | 31 | 2369721 |
| -- | APPS | DIGITAL TURBINE INC | -- | $1,028.85 | 95 | BVFNZL6 |
| -- | LNN | LINDSAY CORP | -- | $1,027.53 | 09 | 2516613 |
| -- | WLDN | WILLDAN GROUP INC | -- | $1,025.40 | 12 | B1HP598 |
| -- | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,023.06 | 289 | BN7KCQ3 |
| -- | CRI | CARTER'S INC | -- | $1,017.30 | 30 | 2980939 |
| -- | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,015.20 | 47 | BMYRFV6 |
| -- | SCSC | SCANSOURCE INC | -- | $1,011.42 | 18 | 2767756 |
| -- | VTOL | BRISTOW GROUP INC | -- | $1,009.80 | 22 | BMBT0Z4 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,006.95 | 35 | 2619880 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,005.16 | 13 | 2911166 |
| -- | VSTS | VESTIS CORP | -- | $1,004.64 | 78 | BP5JNQ3 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,003.82 | 106 | BPY03W3 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $1,003.20 | 32 | BMGTLY5 |
| -- | ARX | ACCELERANT HOLDINGS-CL A | -- | $1,003.17 | 51 | BVPDLS5 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,002.75 | 21 | BYND5T7 |
| -- | AORT | ARTIVION INC | -- | $1,002.44 | 38 | 2239017 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $996.24 | 24 | 2690636 |
| -- | ANAB | ANAPTYSBIO INC | -- | $992.29 | 17 | BDRW1L7 |
| -- | BY | BYLINE BANCORP INC | -- | $990.86 | 26 | BD5G2C9 |
| -- | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $985.27 | 143 | BMDJ085 |
| -- | OI | O-I GLASS INC | -- | $983.81 | 131 | BKLKXD2 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $983.28 | 24 | BN7RQC8 |
| -- | PSNL | PERSONALIS INC | -- | $983.25 | 57 | BJQ0608 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $981.76 | 08 | BNSP8K3 |
| -- | SDGR | SCHRODINGER INC | -- | $979.51 | 49 | BKV28S8 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $977.63 | 59 | BLFB3Y9 |
| -- | RUM | RUM GROUP INC | -- | $971.85 | 95 | BMGCGK5 |
| -- | IDT | IDT CORP-CLASS B | -- | $971.32 | 14 | 2757304 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $970.32 | 104 | BD60BG7 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $969.78 | 42 | B3NTLD4 |
| -- | TRIP | TRIPADVISOR INC | -- | $969.12 | 96 | B6ZC3N6 |
| -- | CNXC | CONCENTRIX CORP | -- | $967.32 | 36 | BNKVVY4 |
| -- | KURA | KURA ONCOLOGY INC | -- | $964.89 | 71 | BYZD465 |
| -- | UVV | UNIVERSAL CORP/VA | -- | $963.69 | 21 | 2923804 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $963.18 | 18 | B4WXG84 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $961.92 | 16 | BV2D081 |
| -- | AGL | AGILON HEALTH INC | -- | $961.10 | 10 | BWBR5L9 |
| -- | VYX | NCR VOYIX CORP | -- | $959.34 | 118 | 2632650 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $957.48 | 79 | BK1KWF7 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $957.12 | 96 | BJ367P1 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $957.03 | 57 | 2248693 |
| -- | WS | WORTHINGTON STEEL INC | -- | $952.28 | 28 | BS70KN1 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $952.02 | 82 | BVG7F06 |
| -- | CVI | CVR ENERGY INC | -- | $947.25 | 25 | B23PS12 |
| -- | TDOC | TELADOC HEALTH INC | -- | $947.07 | 153 | BYQRFY1 |
| -- | MUX | MCEWEN INC | -- | $943.80 | 44 | BQGD8H7 |
| -- | ECVT | ECOVYST INC | -- | $942.09 | 93 | BM8NHT2 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $941.35 | 67 | BYTC1B2 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $938.72 | 16 | 2589466 |
| -- | RYZ | RYERSON HOLDING CORP | -- | $934.42 | 38 | B3TPPZ6 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $932.88 | 13 | BQ1PC32 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $931.95 | 109 | BD9Q3Q6 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $928.70 | 37 | BTTRRD6 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $927.20 | 19 | BVLDP87 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $925.30 | 38 | BQXNTY4 |
| -- | QNST | QUINSTREET INC | -- | $924.60 | 46 | B3PGPB9 |
| -- | ATEX | ANTERIX INC | -- | $923.70 | 10 | BJVNMJ3 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $921.20 | 70 | 2636878 |
| -- | TRS | TRIMAS CORP | -- | $914.25 | 23 | B1XHRL4 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $912.60 | 30 | BSRK699 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $909.46 | 37 | BQB42F1 |
| -- | DLX | DELUXE CORP | -- | $909.34 | 38 | 2260363 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $909.09 | 21 | 2912374 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $906.63 | 47 | BSPS0J3 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $902.72 | 62 | BP7KZP7 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $902.20 | 20 | BS2CR64 |
| -- | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $900.40 | 40 | 2002543 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $896.94 | 66 | BNYK9Y3 |
| -- | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $893.92 | 37 | BQLSDH2 |
| -- | DOLE | DOLE PLC | -- | $893.64 | 66 | BMCLHR0 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $892.80 | 16 | BNTC8Y7 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $892.08 | 28 | 2118707 |
| -- | BORR | BORR DRILLING LTD | -- | $892.00 | 200 | BPK3M63 |
| -- | TRUP | TRUPANION INC | -- | $891.52 | 28 | BP3YM85 |
| -- | UPBD | UPBOUND GROUP INC | -- | $890.56 | 46 | 2733092 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $890.40 | 84 | BYXR9C0 |
| -- | HZO | MARINEMAX INC | -- | $887.06 | 17 | 2250353 |
| -- | BW | BABCOCK & WILCOX ENTERPR | -- | $884.79 | 113 | BKDWYT9 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $884.72 | 08 | 2035925 |
| -- | UTZ | UTZ BRANDS INC | -- | $883.50 | 62 | BL989M6 |
| -- | UPWK | UPWORK INC | -- | $882.74 | 101 | BGRFWV4 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $880.74 | 18 | B01KGF5 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $880.20 | 60 | BMHXS56 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $879.62 | 103 | B3KWJV0 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $876.00 | 20 | 2060370 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $875.00 | 25 | BKLCWZ3 |
| -- | QDEL | QUIDELORTHO CORP | -- | $872.90 | 58 | BM9VY27 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $871.29 | 63 | BKVDFF7 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $862.40 | 20 | B0ZN8Z4 |
| -- | FLNG | FLEX LNG LTD | -- | $862.11 | 27 | BH3T3L4 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $859.40 | 05 | 2240622 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $855.00 | 95 | BMCWKZ2 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $853.65 | 15 | BN0ZBP7 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $850.20 | 60 | BD82PS1 |
| -- | GPRE | GREEN PLAINS INC | -- | $849.70 | 58 | B11FJD6 |
| -- | TGLS | TECNOGLASS HOLDINGS INC | -- | $848.61 | 21 | BXD1FS3 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $847.75 | 25 | 2619705 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $846.30 | 93 | BJBLT85 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $846.09 | 21 | BPQYJV4 |
| -- | PD | PAGERDUTY INC | -- | $845.25 | 69 | BJ7JPH4 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $844.48 | 14 | 2620257 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $842.49 | 33 | B3X26D8 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $841.32 | 27 | BF5HDJ0 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $840.65 | 43 | 2949316 |
| -- | GHM | GRAHAM CORP | -- | $838.80 | 09 | 2380904 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $835.92 | 72 | BN13RW9 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $833.60 | 20 | B3N5WD9 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $831.30 | 05 | B3KKGQ8 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $829.92 | 57 | BYP80F1 |
| -- | UAA | UNDER ARMOUR INC-CLASS A | -- | $829.44 | 162 | B0PZN11 |
| -- | AMTB | AMERANT BANCORP INC | -- | $829.40 | 29 | BKDSMB5 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $829.38 | 69 | BL6JGD2 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $829.15 | 161 | B00N2S0 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $827.86 | 22 | 2230946 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $827.39 | 31 | BMVNDH9 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $825.72 | 02 | 2798466 |
| -- | VERX | VERTEX INC - CLASS A | -- | $824.72 | 61 | BMX6DM1 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $820.52 | 73 | BMXC0N9 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $817.02 | 09 | BDBRDR8 |
| -- | VOR | VOR BIOPHARMA INC | -- | $816.34 | 34 | BRJJYT3 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $816.14 | 26 | BKVKB49 |
| -- | RVLV | REVOLVE GROUP INC | -- | $815.85 | 35 | BJ1FD74 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $814.96 | 122 | BLNB073 |
| -- | COTY | COTY INC-CL A | -- | $811.68 | 304 | BBBSMJ2 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $810.48 | 24 | BQB42H3 |
| -- | UTL | UNITIL CORP | -- | $808.50 | 15 | 2925037 |
| -- | KFRC | KFORCE INC | -- | $806.68 | 14 | 2746982 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $801.90 | 135 | B01Y8Q2 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $799.02 | 207 | BMWF095 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $798.82 | 22 | BQWNKK8 |
| -- | GOLD | GOLD.COM INC | -- | $796.45 | 17 | BK6MJ46 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $794.88 | 72 | B847RJ0 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $793.00 | 20 | BN2QTD2 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $792.40 | 10 | 2362515 |
| -- | CERT | CERTARA INC | -- | $789.58 | 97 | BM9GT61 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $789.04 | 14 | 2116659 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $788.04 | 99 | BVMYDH4 |
| -- | UA | UNDER ARMOUR INC-CLASS C | -- | $785.00 | 157 | BDF9YM2 |
| -- | SEPN | SEPTERNA INC | -- | $784.70 | 19 | BQNKXX2 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $784.00 | 16 | BD02SG8 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $784.00 | 05 | 2626802 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $781.00 | 50 | B019BK2 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $780.80 | 16 | B1Q1RR9 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $780.64 | 328 | BJHVCH9 |
| -- | WMK | WEIS MARKETS INC | -- | $779.79 | 11 | 2946845 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $777.66 | 39 | B2QXCJ9 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $777.45 | 71 | BF27XF9 |
| -- | ARDX | ARDELYX INC | -- | $774.90 | 205 | BN89V40 |
| -- | ASAN | ASANA INC - CL A | -- | $774.08 | 82 | BLFDQC4 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $774.00 | 25 | B6TPXR5 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $770.10 | 10 | 2125246 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $769.16 | 28 | BX7RSN3 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $768.84 | 172 | BMHLZ26 |
| -- | STGW | STAGWELL INC | -- | $766.48 | 88 | BM8BPB4 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $765.84 | 24 | 2485876 |
| -- | NBN | NORTHEAST BANK | -- | $765.42 | 06 | BJXSDM6 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $764.28 | 36 | BCRY5K3 |
| -- | NBBK | NB BANCORP INC | -- | $762.62 | 34 | BQT2053 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $762.52 | 04 | 2781626 |
| -- | MFA | MFA FINANCIAL INC | -- | $760.24 | 86 | BMZM2X1 |
| -- | CSR | CENTERSPACE | -- | $754.60 | 14 | BN47P80 |
| -- | NUTX | NUTEX HEALTH INC | -- | $752.40 | 04 | BSMNX92 |
| -- | BLZE | BACKBLAZE INC-A | -- | $748.72 | 49 | BMDW0L7 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $746.55 | 15 | BYZG9Q9 |
| -- | TDAY | USA TODAY CO INC | -- | $746.35 | 115 | BKPH157 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $746.00 | 50 | BFYQFJ2 |
| -- | SAFE | SAFEHOLD INC | -- | $743.52 | 48 | BMDBB99 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $743.24 | 17 | B84KWJ4 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $742.68 | 18 | 2046176 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $738.36 | 28 | BRJW0G1 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $737.93 | 109 | 2884280 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $737.64 | 27 | BD08758 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $733.52 | 08 | 2657794 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $733.47 | 23 | 2972721 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $728.64 | 138 | BP48CK8 |
| -- | GERN | GERON CORP | -- | $726.95 | 469 | 2370381 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $726.30 | 15 | BLR7B41 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $724.50 | 50 | 2568357 |
| -- | SIBN | SI-BONE INC | -- | $722.98 | 37 | BZ0WN34 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $720.80 | 53 | BP0TQC5 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $720.06 | 66 | BMZ4LN0 |
| -- | OMDA | OMADA HEALTH INC | -- | $718.20 | 30 | BTNLPC9 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $718.20 | 21 | BMN9870 |
| -- | SVRA | SAVARA INC | -- | $716.80 | 128 | BYXGN81 |
| -- | CNXN | PC CONNECTION INC | -- | $714.42 | 09 | 2157175 |
| -- | LIF | LIFE360 INC | -- | $712.80 | 16 | BSLSTH8 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $712.80 | 180 | BP4W0C8 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $711.88 | 37 | BPDH477 |
| -- | KOPN | KOPIN CORP | -- | $710.01 | 147 | 2492412 |
| -- | ADAM | ADAMAS TRUST INC | -- | $708.48 | 72 | BR4NQJ4 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $705.88 | 28 | BSQNQM2 |
| -- | TRNS | TRANSCAT INC | -- | $705.52 | 08 | 2901714 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $702.72 | 72 | B3R0638 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $702.60 | 20 | BD9MTK0 |
| -- | CYRX | CRYOPORT INC | -- | $702.24 | 42 | BY2ZKK0 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $702.00 | 135 | BZ0QMB7 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $701.25 | 15 | BQD3J33 |
| -- | TE | T1 ENERGY INC | -- | $697.50 | 150 | BSKPBK7 |
| -- | BZH | BEAZER HOMES USA INC | -- | $696.99 | 21 | B8KHZT0 |
| -- | CXM | SPRINKLR INC-A | -- | $694.71 | 93 | BNKCPP6 |
| -- | RDVT | RED VIOLET INC | -- | $693.85 | 10 | BFXSFB1 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $693.30 | 15 | B292GM4 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $692.25 | 39 | BVH8P19 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $691.95 | 15 | B0X46B1 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $691.20 | 30 | BM9XCN0 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $690.90 | 35 | BSKSFB5 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $690.76 | 14 | 2648710 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $690.54 | 17 | 2596949 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $688.95 | 09 | BMCKSV8 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $687.58 | 31 | B7KN3P3 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $687.46 | 74 | B3V8JL7 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $685.86 | 46 | BTTQTR1 |
| -- | MITK | MITEK SYSTEMS INC | -- | $684.76 | 38 | 2597072 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $683.70 | 30 | BVMNPS6 |
| -- | RPD | RAPID7 INC | -- | $679.28 | 56 | BZ22CY6 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $677.60 | 35 | 2670036 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $677.16 | 06 | BD5G1Z5 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $676.00 | 20 | 2082675 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $676.00 | 50 | BNDQ9Y2 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $675.54 | 18 | 2838306 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $675.48 | 52 | BMDTR28 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $675.08 | 28 | 2696117 |
| -- | AIP | ARTERIS INC | -- | $673.67 | 29 | BMG97J2 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $672.48 | 36 | BMFX8Y7 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $671.16 | 51 | BL0P090 |
| -- | ANNX | ANNEXON INC | -- | $669.50 | 130 | BMVV9R5 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $669.04 | 16 | B019FW2 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $669.00 | 60 | BG0ZML1 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $667.20 | 20 | 2638625 |
| -- | VREX | VAREX IMAGING CORP | -- | $666.00 | 36 | BDQYWV1 |
| -- | MPB | MID PENN BANCORP INC | -- | $665.82 | 18 | 2618348 |
| -- | EGBN | EAGLE BANCORP INC | -- | $664.32 | 24 | 2648055 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $663.39 | 27 | 2202763 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $661.40 | 20 | 2679141 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $661.08 | 07 | 2277114 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $661.05 | 13 | BYVYKX1 |
| -- | BBNX | BETA BIONICS INC | -- | $657.56 | 34 | BSPRWL6 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $656.64 | 57 | B14TC70 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $652.74 | 66 | BQHN6C7 |
| -- | BKV | BKV CORPORATION | -- | $649.08 | 27 | BSRK6R7 |
| -- | STAA | STAAR SURGICAL CO | -- | $649.04 | 28 | 2836292 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $647.90 | 55 | BMXYHQ7 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $646.97 | 99 | BYV2W40 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $646.74 | 18 | BL95N25 |
| -- | SABR | SABRE CORP | -- | $646.36 | 286 | BLLHH27 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $645.15 | 51 | BD3BX01 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $644.50 | 10 | B603LG3 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $644.40 | 24 | BG88WS9 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $635.50 | 25 | B0BV2Y9 |
| -- | CLVT | CLARIVATE PLC | -- | $635.04 | 294 | BJJN444 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $634.70 | 11 | BNV0HC0 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $634.34 | 46 | 2449128 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $632.96 | 16 | 2942025 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $632.32 | 38 | BT5HGR7 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $632.10 | 14 | 2307732 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $631.40 | 154 | BMFJJ97 |
| -- | DAKT | DAKTRONICS INC | -- | $630.63 | 33 | 2254010 |
| -- | PRAA | PRA GROUP INC | -- | $629.76 | 32 | BSHZ3P9 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $629.51 | 119 | BMWT6B1 |
| -- | TK | TEEKAY CORP LTD | -- | $627.92 | 47 | BL54JF1 |
| -- | DC | DAKOTA GOLD CORP | -- | $626.22 | 98 | BMFTC10 |
| -- | AVO | MISSION PRODUCE INC | -- | $625.44 | 48 | BLNPMM4 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $624.07 | 17 | 2492133 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $623.12 | 08 | 2966865 |
| -- | CEVA | CEVA INC | -- | $622.84 | 23 | 2986937 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $619.20 | 30 | BSHT908 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $619.08 | 28 | BT3CTW0 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $618.72 | 01 | 2251583 |
| -- | AMRC | AMERESCO INC-CL A | -- | $617.96 | 28 | B3SWPT2 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $616.86 | 46 | B3WNNP3 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $615.60 | 19 | BFWGXV2 |
| -- | IRMD | IRADIMED CORP | -- | $615.09 | 07 | BP4GNJ8 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $614.60 | 28 | BN7JWR1 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $614.10 | 89 | BMQ89L5 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $613.80 | 12 | 2186759 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $613.41 | 69 | BTLT1F0 |
| -- | WVE | WAVE LIFE SCIENCES INC | -- | $609.00 | 116 | C08GM13 |
| -- | WOLF | WOLFSPEED INC | -- | $606.96 | 24 | BVBFJH0 |
| -- | -- | REAL REMAX GROUP INC COMMON STOCK USD | -- | $606.70 | 21 | -- |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $606.06 | 14 | BVV8ZS2 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $605.93 | 13 | B84T2F7 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $601.43 | 137 | B3MZ6K5 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $600.60 | 26 | 2748869 |
| -- | CMRE | COSTAMARE INC | -- | $599.26 | 38 | B566T98 |
| -- | MTUS | METALLUS INC | -- | $597.99 | 31 | BNBPMX1 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $597.36 | 38 | BKLXFX5 |
| -- | CARE | CARTER BANKSHARES INC | -- | $596.60 | 19 | BMWKK45 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $593.46 | 27 | BNFWZS4 |
| -- | LZ | LEGALZOOMCOM INC | -- | $592.87 | 101 | B82GC49 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $592.24 | 22 | BSJQPL0 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $592.08 | 08 | 2570501 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $591.50 | 130 | BLBLMD5 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $591.26 | 34 | BJMYWL7 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $590.85 | 13 | BL55Q42 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $589.96 | 49 | BLFBZ32 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $589.68 | 27 | BVDFZW5 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $585.48 | 41 | B1GKCH1 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $584.40 | 30 | BDFCGV4 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $584.25 | 15 | BMXZF55 |
| -- | FSBC | FIVE STAR BANCORP | -- | $583.77 | 13 | BP2C8W6 |
| -- | ALOY | REALLOYS INC | -- | $583.68 | 48 | BSRFQG1 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $582.40 | 112 | 2910668 |
| -- | ACNB | ACNB CORP | -- | $582.30 | 09 | 2412012 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $579.02 | 34 | BMNDK09 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $578.20 | 28 | 2499026 |
| -- | HELE | HELEN OF TROY LTD | -- | $578.00 | 20 | 2419530 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $577.80 | 27 | BMYH4Y2 |
| -- | HSTM | HEALTHSTREAM INC | -- | $577.40 | 20 | 2577870 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $577.17 | 121 | BF321D7 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $573.30 | 10 | 2086558 |
| -- | MCS | MARCUS CORPORATION | -- | $573.23 | 19 | 2564827 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $572.88 | 77 | BNBV530 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $571.47 | 129 | BFXX5X8 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $568.23 | 13 | BGV1W52 |
| -- | MATV | MATIV HOLDINGS INC | -- | $568.10 | 46 | 2782038 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $565.60 | 112 | BKPG0T1 |
| -- | ENVX | ENOVIX CORP | -- | $564.46 | 167 | BNNTCT7 |
| -- | BVS | BIOVENTUS INC - A | -- | $563.20 | 40 | BD6P6L2 |
| -- | LCID | LUCID GROUP INC | -- | $562.82 | 107 | BVY4KF9 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $559.50 | 15 | BS3D8K7 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $559.02 | 21 | B5Q3KZ2 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $558.96 | 08 | 2956907 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $551.46 | 14 | 2618111 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $551.20 | 65 | BN14T59 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $551.00 | 100 | BJT16S6 |
| -- | CBLL | CERIBELL INC | -- | $550.85 | 23 | BQFN254 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $550.69 | 07 | 2387002 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $547.06 | 34 | B4WHS46 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $546.20 | 10 | 2036779 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $546.15 | 33 | BNHP503 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $546.00 | 21 | BNK9G76 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $545.60 | 88 | B3M7R64 |
| -- | ALX | ALEXANDER'S INC | -- | $541.38 | 02 | 2014021 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $539.70 | 30 | BCGCR57 |
| -- | CRMD | CORMEDIX INC | -- | $539.28 | 63 | BJ0LT31 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $537.92 | 41 | 2918479 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $537.60 | 16 | BMHG0X7 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $537.50 | 25 | 2568090 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $536.40 | 120 | BMYD3L0 |
| -- | CLYM | CLIMB BIO INC | -- | $535.20 | 30 | BMW5LX6 |
| -- | AVLN | AVALYN PHARMA INC | -- | $534.80 | 14 | BNZGT62 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $534.52 | 14 | 2051374 |
| -- | ALT | ALTIMMUNE INC | -- | $534.40 | 167 | BFY7DC4 |
| -- | SCHL | SCHOLASTIC CORP | -- | $532.87 | 13 | 2779234 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $532.48 | 32 | B8X64T7 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $531.05 | 65 | BLD0Z08 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $530.40 | 34 | BFMQPR2 |
| -- | RES | RPC INC | -- | $528.04 | 86 | 2719456 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $527.52 | 112 | BNM6GH5 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $524.02 | 38 | B5LYMC1 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $523.81 | 07 | 2772998 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $523.60 | 44 | BK7FYL6 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $523.36 | 16 | B6VRG58 |
| -- | PAYS | PAYSIGN INC | -- | $523.18 | 37 | BJRFDF6 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $521.30 | 65 | BPLJ828 |
| -- | PKE | PARK AEROSPACE CORP | -- | $520.32 | 16 | BK9TGC1 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $518.87 | 11 | BF7J9X0 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $518.70 | 38 | BLCY7G1 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $515.76 | 42 | 2676692 |
| -- | MNTN | MNTN INC-A | -- | $515.58 | 39 | BMV9M81 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $515.19 | 13 | BNBY595 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $514.80 | 09 | 2801193 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $514.80 | 22 | BKBS530 |
| -- | SBGI | SINCLAIR INC | -- | $514.50 | 35 | BRJX4J5 |
| -- | LXU | LSB INDUSTRIES INC | -- | $514.00 | 50 | 2536882 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $513.38 | 38 | BMYGG87 |
| -- | NAVI | NAVIENT CORP | -- | $512.46 | 54 | BLP5GX1 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $510.36 | 12 | BNYKJK9 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $510.16 | 04 | BJ5KPZ7 |
| -- | KODK | EASTMAN KODAK CO | -- | $509.76 | 54 | BDZDSJ9 |
| -- | MLAB | MESA LABORATORIES INC | -- | $509.40 | 04 | 2553814 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $506.48 | 104 | BN7VBP8 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $504.21 | 49 | BP2NYN2 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $504.00 | 15 | BNRR231 |
| -- | OPK | OPKO HEALTH INC | -- | $503.62 | 338 | 2115902 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $502.13 | 149 | BYWVTY5 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $501.00 | 06 | BYQLZ65 |
| -- | RWT | REDWOOD TRUST INC | -- | $500.32 | 106 | 2730877 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $499.52 | 14 | BJBZRJ4 |
| -- | EGY | VAALCO ENERGY INC | -- | $497.64 | 87 | 2933353 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $496.96 | 08 | 2508030 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $494.45 | 31 | B00CR04 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $492.84 | 18 | BWT3JH3 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $492.15 | 51 | BL66YS4 |
| -- | FOR | FORESTAR GROUP INC | -- | $492.15 | 17 | BF16ZX9 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $491.98 | 34 | BPBLY59 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $491.74 | 46 | BKTNTS0 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $490.80 | 30 | 2404978 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $490.00 | 07 | B0M02F6 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $489.06 | 209 | BWFZX59 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $486.88 | 16 | 2325875 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $485.68 | 13 | BNW2543 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $485.36 | 19 | 2640277 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $484.61 | 49 | BY3H7G0 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $483.91 | 223 | BFZNYB7 |
| -- | PHR | PHREESIA INC | -- | $483.84 | 42 | BKF9DQ8 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $483.82 | 17 | BJ38KJ2 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $482.80 | 34 | BM9HHR1 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $480.42 | 18 | BTZC360 |
| -- | YEXT | YEXT INC | -- | $480.34 | 73 | BD8ZJW2 |
| -- | YORW | YORK WATER CO | -- | $480.06 | 14 | 2425292 |
| -- | ARVN | ARVINAS INC | -- | $480.00 | 50 | BDZ30Q0 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $478.04 | 37 | BRXYZ91 |
| -- | OSPN | ONESPAN INC | -- | $477.09 | 31 | BFNSSD4 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $476.94 | 06 | BMV2FD6 |
| -- | NVRI | ENVIRI CORP | -- | $475.64 | 22 | BW2C654 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $475.20 | 20 | 2320825 |
| -- | VSTM | VERASTEM INC | -- | $474.36 | 67 | BRK1S18 |
| -- | CRSR | CORSAIR GAMING INC | -- | $473.60 | 40 | BMGWSJ8 |
| -- | URG | UR-ENERGY INC | -- | $472.12 | 319 | B0WW4L2 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $471.28 | 86 | BKDRF35 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $470.83 | 197 | BMFPWT6 |
| -- | NTGR | NETGEAR INC | -- | $470.58 | 22 | 2688363 |
| -- | CLB | CORE LABORATORIES INC | -- | $470.34 | 39 | BNKT9M2 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $470.20 | 20 | BRKFN59 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $470.14 | 22 | BLBCWZ0 |
| -- | XMAX | XMAX INC | -- | $469.71 | 51 | BR1XW55 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $469.44 | 96 | BYLY8H1 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $469.04 | 143 | 2518954 |
| -- | CARS | CARS.COM INC | -- | $468.92 | 38 | BYXHTC0 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $468.00 | 60 | BF2F1Q0 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $467.16 | 102 | BP0TJS2 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $465.45 | 29 | 2583297 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $464.36 | 19 | BWC6PW6 |
| -- | ONT | ONTERRIS INC | -- | $464.00 | 29 | BLCB610 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $463.54 | 11 | 2927497 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $462.28 | 91 | BYVQJ96 |
| -- | CRML | CRITICAL METALS CORP | -- | $461.70 | 57 | BSNX0D4 |
| -- | RGR | STURM RUGER & CO INC | -- | $460.68 | 12 | 2856289 |
| -- | VTS | VITESSE ENERGY INC | -- | $458.73 | 27 | BMBX3P7 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $455.91 | 13 | 2200853 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $455.88 | 116 | BNYF0L2 |
| -- | MOV | MOVADO GROUP INC | -- | $454.61 | 13 | 2643168 |
| -- | CERS | CERUS CORP | -- | $454.24 | 167 | 2222471 |
| -- | MMED | MINIMED GROUP INC | -- | $454.08 | 24 | BVPN7F4 |
| -- | OOMA | OOMA INC | -- | $452.98 | 22 | BY7R2L6 |
| -- | EBF | ENNIS INC | -- | $450.45 | 21 | 2316103 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $449.82 | 51 | BLB56T1 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $449.02 | 22 | B3ZY290 |
| -- | EOLS | EVOLUS INC | -- | $448.75 | 50 | BDRJH21 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $448.02 | 19 | BZB1XF2 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $447.72 | 52 | BN458W9 |
| -- | HNST | HONEST CO INC/THE | -- | $445.91 | 81 | BMF1LH5 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $443.28 | 04 | BQ0N709 |
| -- | MDXG | MIMEDX GROUP INC | -- | $442.68 | 102 | B1Z3TW5 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $441.60 | 12 | 2665300 |
| -- | AHRT | AH REALTY TRUST INC | -- | $441.35 | 65 | B96FTB5 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $440.72 | 56 | BLCHF11 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $440.10 | 54 | 2615112 |
| -- | NMAX | NEWSMAX INC | -- | $436.40 | 40 | BT9TQK2 |
| -- | BTBT | BIT DIGITAL INC | -- | $436.08 | 276 | BMH6DN8 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $433.92 | 03 | BTJWV40 |
| -- | GEF/B | GREIF INC-CL B | -- | $430.96 | 04 | 2394080 |
| -- | OABI | OMNIAB INC | -- | $428.72 | 92 | BN13S71 |
| -- | SATL | SATELLOGIC INC-A | -- | $428.40 | 80 | BT8QHD4 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $428.35 | 13 | BMB5CZ6 |
| -- | NVEC | NVE CORP | -- | $427.36 | 04 | 2072126 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $426.96 | 24 | 2211071 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $425.75 | 25 | 2487117 |
| -- | AMSF | AMERISAFE INC | -- | $418.88 | 16 | B0PPHS6 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $417.60 | 12 | 2177786 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $417.50 | 25 | BMW64P2 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $416.02 | 11 | B02VKG6 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $415.34 | 19 | BV4K5N0 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $414.37 | 11 | BW0WPK4 |
| -- | HBCP | HOME BANCORP INC | -- | $413.94 | 06 | B39XGV3 |
| -- | STTK | SHATTUCK LABS INC | -- | $411.06 | 51 | BM8FWT3 |
| -- | WNC | WABASH NATIONAL CORP | -- | $409.53 | 33 | 2932048 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $407.68 | 26 | BMFK3H6 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $407.60 | 20 | BVN2WZ8 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $407.04 | 24 | BKT1TK6 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $406.08 | 24 | BK228T8 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $405.57 | 33 | 2414018 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $405.08 | 41 | B06RWD1 |
| -- | GSM | FERROGLOBE PLC | -- | $405.01 | 101 | BYW6GV6 |
| -- | STLN | STARLING ONCOLOGY INC | -- | $403.20 | 64 | BL6CB69 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $403.00 | 04 | BJRFD78 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $402.72 | 48 | BFFK7S6 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $402.24 | 48 | 2724472 |
| -- | OCGN | OCUGEN INC | -- | $401.80 | 287 | BK71M09 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $400.95 | 55 | BMDW0R3 |
| -- | SB | SAFE BULKERS INC | -- | $400.20 | 46 | B39GTS0 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $398.88 | 12 | 2713395 |
| -- | SLDP | SOLID POWER INC | -- | $397.80 | 170 | BMG79C3 |
| -- | TBLA | TABOOLA.COM LTD | -- | $395.90 | 107 | BMC4ZR5 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $395.52 | 32 | BRJHSC8 |
| -- | BSRR | SIERRA BANCORP | -- | $394.60 | 10 | 2586315 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $394.45 | 23 | BF5GRT5 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $393.70 | 10 | B034L50 |
| -- | DDD | 3D SYSTEMS CORP | -- | $392.84 | 122 | 2889768 |
| -- | ARHS | ARHAUS INC | -- | $392.48 | 44 | BNV08M7 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $392.15 | 23 | BPRBTY7 |
| -- | ASPI | ASP ISOTOPES INC | -- | $392.00 | 98 | BPBJFJ4 |
| -- | GRPN | GROUPON INC | -- | $391.80 | 20 | BMTD360 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $391.69 | 13 | 2099095 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $389.73 | 11 | 2456957 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $386.90 | 02 | 2981181 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $386.70 | 15 | 2420662 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $381.50 | 14 | 2690476 |
| -- | CBAN | COLONY BANKCORP | -- | $381.24 | 18 | 2492917 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $380.16 | 18 | BFMZC67 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $379.70 | 01 | BDT5ZH8 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $377.19 | 09 | BDCD1P9 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $376.56 | 24 | BP857F5 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $376.55 | 10 | 2243041 |
| -- | ASIX | ADVANSIX INC | -- | $376.28 | 23 | BYMMZL7 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $375.80 | 04 | B9B9F36 |
| -- | BFS | SAUL CENTERS INC | -- | $375.43 | 11 | 2777777 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $375.30 | 27 | BD1XH30 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $373.10 | 14 | B51JS17 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $373.05 | 45 | BK7Y2Z3 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $372.48 | 128 | BYPFK63 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $371.68 | 23 | BSB8D21 |
| -- | GTN | GRAY MEDIA INC | -- | $371.48 | 74 | 2390817 |
| -- | RBB | RBB BANCORP | -- | $371.00 | 14 | B8BBRW8 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $370.95 | 15 | BDTYR13 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $370.48 | 11 | 2120865 |
| -- | WTBA | WEST BANCORPORATION | -- | $370.37 | 13 | 2408840 |
| -- | PLBC | PLUMAS BANCORP | -- | $369.24 | 06 | 2025056 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $368.55 | 15 | 2659615 |
| -- | TIPT | TIPTREE INC | -- | $368.00 | 20 | BC30V41 |
| -- | NGNE | NEUROGENE INC | -- | $367.56 | 09 | BS2F741 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $367.50 | 15 | BYWL5L4 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $367.44 | 24 | BMFZ3F9 |
| -- | CAL | CALERES INC | -- | $365.40 | 28 | BWX4MD9 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $363.22 | 11 | BVPYJ06 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $362.61 | 79 | BK71LV3 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $362.46 | 14 | BPG9KV6 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $360.80 | 41 | BJLKVS6 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $360.64 | 08 | 2671363 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $360.24 | 237 | B4N8MH9 |
| -- | AGNT | AGNT INC | -- | $360.24 | 79 | BDH2902 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $359.45 | 35 | BKZH191 |
| -- | FVR | FRONTVIEW REIT INC | -- | $359.10 | 18 | BRC3PL1 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $358.86 | 06 | 2352884 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $357.00 | 85 | BKX9NQ0 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $356.98 | 26 | BRC45W5 |
| -- | MAGN | MAGNERA CORP | -- | $356.72 | 28 | BT9NC28 |
| -- | RGNX | REGENXBIO INC | -- | $356.40 | 40 | BZ0G875 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $354.06 | 14 | BF0XVC2 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $352.88 | 08 | 2929211 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $352.83 | 57 | BL9ZHM3 |
| -- | UNTY | UNITY BANCORP INC | -- | $351.72 | 06 | 2083968 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $348.92 | 13 | 2647375 |
| -- | PRTA | PROTHENA CORP PLC | -- | $348.54 | 37 | B91XRN2 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $346.95 | 27 | B4MG4Z6 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $346.84 | 92 | BPSJQ05 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $346.74 | 06 | BRF2GC3 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $346.68 | 107 | BLF8447 |
| -- | KRT | KARAT PACKAGING INC | -- | $346.08 | 07 | BKDZ6W5 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $345.46 | 23 | BXC87C3 |
| -- | ERII | ENERGY RECOVERY INC | -- | $345.40 | 44 | B3B5J07 |
| -- | GRND | GRINDR INC | -- | $345.18 | 22 | BP4XXM2 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $344.84 | 37 | B7F2TY6 |
| -- | VITL | VITAL FARMS INC | -- | $344.41 | 31 | BL6JSP8 |
| -- | TITN | TITAN MACHINERY INC | -- | $344.34 | 18 | B29H3T5 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $343.70 | 10 | 2986153 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $343.40 | 17 | BMF8HX4 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $343.04 | 32 | BQLSDL6 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $342.00 | 45 | BF0YMC2 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $341.43 | 19 | B1VQ1H7 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $340.56 | 22 | B1XRCZ3 |
| -- | IPI | INTREPID POTASH INC | -- | $340.29 | 09 | BMDNMT2 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $339.69 | 67 | BSS9S00 |
| -- | GEVO | GEVO INC | -- | $339.69 | 201 | BGDLVV9 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $339.68 | 22 | BKC9SX3 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $339.39 | 09 | BPBPCG8 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $337.92 | 24 | BG216W6 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $337.92 | 24 | B9L5200 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $336.96 | 52 | BDCBXH9 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $334.10 | 26 | BLR8XV5 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $332.75 | 11 | BNGY4R1 |
| -- | FWRD | FORWARD AIR CORP | -- | $330.79 | 19 | BTJZB05 |
| -- | RZLT | REZOLUTE INC | -- | $330.66 | 66 | BMY7XX4 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $328.95 | 15 | BPK5QM3 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $328.75 | 05 | BCRXSS9 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $327.76 | 34 | BGGJFT6 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $327.15 | 09 | BGQT8S6 |
| -- | HVT | HAVERTY FURNITURE | -- | $326.88 | 12 | 2414245 |
| -- | EYPT | EYEPOINT INC | -- | $325.33 | 65 | BMGS7L1 |
| -- | ACCO | ACCO BRANDS CORP | -- | $324.17 | 77 | B0G7SZ5 |
| -- | YSWY | YESWAY INC-A | -- | $323.83 | 13 | BT5HF25 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $323.73 | 109 | 2600248 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $323.55 | 45 | 2890265 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $323.00 | 19 | BF2G4D1 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $322.88 | 04 | 2651592 |
| -- | TTAM | TITAN AMERICA SA | -- | $322.77 | 21 | BNM4XQ7 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $320.37 | 59 | BLN9Z50 |
| -- | FLGT | FULGENT GENETICS INC | -- | $319.20 | 16 | BYQBFQ5 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $318.68 | 04 | BMQ67R1 |
| -- | AIOT | POWERFLEET INC | -- | $317.52 | 108 | BKLX9J9 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $314.60 | 52 | BS0DMM0 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $314.16 | 33 | BTMJPJ1 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $313.83 | 99 | BF3FPW3 |
| -- | HY | HYSTER-YALE INC | -- | $313.38 | 09 | B7LG306 |
| -- | NPCE | NEUROPACE INC | -- | $311.52 | 22 | BNBW7R1 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $311.49 | 09 | 2353047 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $310.53 | 11 | B82C9Z7 |
| -- | IBTA | IBOTTA INC-CL A | -- | $309.92 | 08 | BNZD2W0 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $309.68 | 07 | 2183868 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $309.68 | 49 | -- |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $309.40 | 35 | BSMLR16 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $309.29 | 157 | BNV0DF5 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $307.89 | 33 | B1WTHL1 |
| -- | SWIM | LATHAM GROUP INC | -- | $307.02 | 43 | BNC0LQ1 |
| -- | PKBK | PARKE BANCORP INC | -- | $306.00 | 09 | 2095145 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $306.00 | 18 | BS43YZ3 |
| -- | TREE | LENDINGTREE INC | -- | $305.60 | 10 | BV8TD84 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $305.46 | 09 | 2549233 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $305.14 | 19 | BMTRDW8 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $304.88 | 08 | 2348225 |
| -- | ITIC | INVESTORS TITLE CO | -- | $303.48 | 01 | 2469892 |
| -- | CABA | CABALETTA BIO INC | -- | $302.68 | 94 | BK5MWR1 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $302.67 | 59 | BQ6C357 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $301.60 | 40 | BQ2JNX0 |
| -- | CVEO | CIVEO CORP | -- | $301.59 | 09 | BN0TDP3 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $301.31 | 01 | 2428439 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $301.20 | 10 | B00BYZ5 |
| -- | CTEV | CLARITEV CORP | -- | $301.12 | 08 | BRQPHW8 |
| -- | VOXR | VOX ROYALTY CORP | -- | $301.08 | 52 | BMZ6F89 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $300.90 | 102 | BJJD5G3 |
| -- | LAND | GLADSTONE LAND CORP | -- | $298.52 | 34 | B83TNY4 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $298.50 | 50 | BFMKYK0 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $298.11 | 57 | BN65SM7 |
| -- | IBEX | IBEX LTD | -- | $297.52 | 08 | BLF81K2 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $297.44 | 52 | BMCR7V2 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $297.16 | 38 | BP81R42 |
| -- | CRNC | CERENCE INC | -- | $296.74 | 37 | BJNPYY6 |
| -- | WTI | W&T OFFSHORE INC | -- | $295.20 | 82 | B01Z7M4 |
| -- | CLFD | CLEARFIELD INC | -- | $294.50 | 10 | 2002059 |
| -- | BIOA | BIOAGE LABS INC | -- | $293.19 | 29 | BT9K6D8 |
| -- | MNRO | MONRO INC | -- | $293.16 | 21 | 2600088 |
| -- | PRME | PRIME MEDICINE INC | -- | $293.09 | 79 | BPBJFM7 |
| -- | SERV | SERVE ROBOTICS INC | -- | $292.80 | 60 | BPBJW48 |
| -- | WLTH | WEALTHFRONT CORP | -- | $292.33 | 31 | BVLJR34 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $291.90 | 10 | BVDGZ39 |
| -- | TRC | TEJON RANCH CO | -- | $291.24 | 18 | 2880448 |
| -- | ARKO | ARKO CORP | -- | $289.54 | 62 | BMH73N1 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $288.15 | 17 | BSNQ293 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $288.00 | 12 | BR56603 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $287.28 | 76 | BDFKQ07 |
| -- | VGZ | VISTA GOLD CORP | -- | $286.77 | 121 | B1XFD43 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $286.23 | 87 | BS096W6 |
| -- | MG | MISTRAS GROUP INC | -- | $284.85 | 15 | B4WCCG1 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $283.36 | 28 | BMTW8S4 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $283.01 | 13 | B3K9Z35 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $282.88 | 68 | BTZF5X0 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $282.64 | 08 | BSF1TH3 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $282.31 | 109 | BQC80B4 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $282.12 | 06 | BKDV6G7 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $282.08 | 16 | BDBBW73 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $281.04 | 24 | BQQLLW7 |
| -- | OEC | ORION SA | -- | $280.59 | 47 | BP8FKJ0 |
| -- | CTRN | CITI TRENDS INC | -- | $278.84 | 04 | B06FLD8 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $278.72 | 13 | BTFHQP5 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $278.48 | 08 | 2508126 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $278.30 | 110 | BMF7DQ6 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $277.56 | 18 | B725NJ1 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $276.80 | 16 | BV9C5G4 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $276.39 | 09 | BDC84D3 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $276.24 | 06 | 2147734 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $276.04 | 103 | BJVR9Y9 |
| -- | AGEN | AGENUS INC | -- | $275.88 | 33 | BRJF7G9 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $275.52 | 84 | BZ8FPH3 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $274.56 | 33 | BN2T5Q6 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $274.12 | 77 | BYTYP72 |
| -- | MH | MCGRAW HILL INC | -- | $273.84 | 21 | BTMJ5B3 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $273.39 | 13 | BJ7BVV6 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $271.60 | 56 | BNV0RN1 |
| -- | RCKY | ROCKY BRANDS INC | -- | $270.30 | 06 | 2746915 |
| -- | BCML | BAYCOM CORP | -- | $269.73 | 09 | BYSTY59 |
| -- | GCO | GENESCO INC | -- | $269.04 | 08 | 2367101 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $268.32 | 03 | 2494515 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $268.32 | 08 | BNM9H26 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $267.82 | 14 | 2752730 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $266.91 | 31 | B065G33 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $265.65 | 15 | BF5S9H3 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $264.10 | 10 | BL97CD5 |
| -- | MASS | 908 DEVICES INC | -- | $264.00 | 24 | BM8GQP0 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $263.90 | 29 | BFFK5Z9 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $263.70 | 06 | 2352420 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $263.40 | 10 | BTRVNC1 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $262.85 | 35 | BKTC5L2 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $262.80 | 24 | BWTYSN5 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $261.80 | 77 | BN4RCJ0 |
| -- | AVEX | AEVEX CORP-CL A | -- | $261.75 | 15 | BVPKF40 |
| -- | NEWT | NEWTEKONE INC | -- | $261.45 | 21 | BRWZXQ8 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $258.98 | 23 | BPSQ9F2 |
| -- | TBI | TRUEBLUE INC | -- | $257.76 | 24 | 2519849 |
| -- | IA | INNOVATIVE SOLUTIONS & SUPP | -- | $257.52 | 12 | 2616397 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $257.46 | 14 | 2122560 |
| -- | PALI | PALISADE BIO INC | -- | $256.68 | 124 | BQXNTR7 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $256.23 | 13 | BKMQX40 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $256.16 | 16 | BF8G134 |
| -- | NXH | NEIGHBORHOOD INTELLIGENCE IN | -- | $255.78 | 63 | 2855930 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $255.71 | 13 | BZ1N455 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $255.00 | 102 | BLBNS33 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $255.00 | 25 | B3YM983 |
| -- | ATLO | AMES NATIONAL CORP | -- | $254.48 | 08 | B00MZ00 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $254.40 | 08 | B3XR1X8 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $254.25 | 25 | BP4YTP0 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $253.61 | 07 | B6YVN56 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $253.08 | 18 | BZB2L51 |
| -- | WEST | WESTROCK COFFEE CO | -- | $252.03 | 31 | BN4Q5D2 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $251.79 | 11 | BF04JD2 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $251.70 | 30 | BRGCNJ8 |
| -- | EMBC | EMBECTA CORP | -- | $251.50 | 50 | BMXWYR1 |
| -- | FOSL | FOSSIL GROUP INC | -- | $251.16 | 46 | BBGT609 |
| -- | JACK | JACK IN THE BOX INC | -- | $250.50 | 15 | 2344922 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $248.82 | 78 | 2614153 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $248.40 | 04 | B019C32 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $248.16 | 44 | B1HJLW5 |
| -- | PCB | PCB BANCORP | -- | $248.13 | 09 | BKLTT20 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $247.80 | 03 | 2190921 |
| -- | MTRX | MATRIX SERVICE CO | -- | $247.71 | 23 | 2572068 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $247.38 | 62 | BMTLCT0 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $246.54 | 42 | BMXDS27 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $246.00 | 12 | BJLD0Y4 |
| -- | XPER | XPERI INC | -- | $245.70 | 39 | BQV3RS6 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $244.80 | 45 | B12W3P6 |
| -- | FLXS | FLEXSTEEL INDS | -- | $244.59 | 03 | 2342926 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $243.88 | 04 | BVVG597 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $242.88 | 88 | BMFPHK2 |
| -- | RC | READY CAPITAL CORP | -- | $242.78 | 122 | BDFS3G6 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $242.28 | 36 | BF329J9 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $241.57 | 29 | BKDNG30 |
| -- | BMBL | BUMBLE INC-A | -- | $241.40 | 85 | BMZ2WT7 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $240.84 | 108 | BNM5672 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $240.57 | 81 | BSNTQK1 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $239.68 | 07 | BTLP0D9 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $239.40 | 09 | BQGFD12 |
| -- | FVCB | FVCBANKCORP INC | -- | $239.33 | 13 | BY7RH33 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $239.25 | 55 | BMGH6N3 |
| -- | DNUT | KRISPY KREME INC | -- | $238.52 | 67 | BL97B49 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $238.14 | 07 | 2863074 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $237.35 | 47 | BPJKCW1 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $237.21 | 03 | 2848714 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $237.12 | 24 | BRK3GP4 |
| -- | ELMD | ELECTROMED INC | -- | $236.04 | 06 | B3WLLH5 |
| -- | LCNB | LCNB CORPORATION | -- | $235.56 | 12 | 2283917 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $235.35 | 45 | BMVBZF5 |
| -- | ISBA | ISABELLA BANK CORP | -- | $235.20 | 06 | 2521941 |
| -- | TWIN | TWIN DISC INC | -- | $234.90 | 10 | 2908685 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $234.36 | 18 | BS2K7D5 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $233.38 | 07 | B719DK5 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $232.96 | 56 | BMXNGZ6 |
| -- | BGS | B&G FOODS INC | -- | $232.32 | 66 | B034L49 |
| -- | REI | RING ENERGY INC | -- | $231.84 | 161 | B1TGYD6 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $231.61 | 23 | B8SW166 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $230.28 | 03 | BM8NGX9 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $229.92 | 12 | BTZ9W97 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $229.77 | 37 | BMZ4B74 |
| -- | BLND | BLEND LABS INC-A | -- | $229.40 | 155 | BP8K987 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $228.45 | 05 | 2476847 |
| -- | EGHT | 8X8 INC | -- | $228.15 | 117 | 2037170 |
| -- | FRPH | FRP HOLDINGS INC | -- | $228.00 | 10 | BTCB1W2 |
| -- | WEYS | WEYCO GROUP INC | -- | $227.90 | 05 | 2947774 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $226.72 | 13 | B018Y55 |
| -- | ARDT | ARDENT HEALTH INC | -- | $226.00 | 20 | BSF1W07 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $225.90 | 18 | BV9C5Q4 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $225.55 | 65 | BM90L23 |
| -- | EU | ENCORE ENERGY CORP | -- | $225.50 | 164 | BN48970 |
| -- | NABL | N-ABLE INC | -- | $225.00 | 60 | BMBR683 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $224.90 | 26 | BD9Q3P5 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $224.84 | 22 | BKX9V77 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $224.20 | 10 | BPCK3Z8 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $224.00 | 224 | BDRY7P9 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $223.51 | 103 | BNK9MY5 |
| -- | LODE | COMSTOCK INC | -- | $221.34 | 62 | BTMP9Y2 |
| -- | MGNX | MACROGENICS INC | -- | $221.01 | 53 | BFDV8K0 |
| -- | NRC | NRC HEALTH | -- | $220.20 | 10 | B8W3QK4 |
| -- | RMNI | RIMINI STREET INC | -- | $218.40 | 42 | BDD0HG2 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $217.70 | 07 | B018Y33 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $217.42 | 07 | BDD1B52 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $216.66 | 138 | B1Y1PC2 |
| -- | FUNC | FIRST UNITED CORP | -- | $215.85 | 05 | 2420736 |
| -- | BKKT | BAKKT INC | -- | $215.75 | 25 | BMDLW29 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $215.60 | 55 | 2920805 |
| -- | UPB | UPSTREAM BIO INC | -- | $215.40 | 30 | BRCFFK6 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $215.28 | 78 | BNRQM83 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $215.20 | 08 | BRQQ033 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $214.92 | 12 | B6ZJTH3 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $214.65 | 15 | 2805474 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $214.52 | 04 | 2610913 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $214.00 | 10 | 2035754 |
| -- | FSBW | FS BANCORP INC | -- | $213.65 | 05 | B4Z5FD5 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $212.88 | 03 | 2925899 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $212.85 | 45 | B77PWP5 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $212.61 | 19 | 2249254 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $212.35 | 31 | BMF7DT9 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $212.04 | 06 | 2647751 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $211.50 | 10 | BZ9NWS6 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $211.20 | 55 | BK5TLP3 |
| -- | RXST | RXSIGHT INC | -- | $211.20 | 33 | BMJ0GR3 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $211.09 | 19 | BD58J68 |
| -- | ONIT | ONITY GROUP INC | -- | $210.96 | 06 | BMDNMR0 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $209.20 | 08 | BN2R7Z3 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $208.94 | 31 | BGT0PL8 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $207.97 | 217 | BKKMP44 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $207.90 | 55 | 2318790 |
| -- | BSVN | BANK7 CORP | -- | $207.68 | 04 | BFMN421 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $207.46 | 41 | BKBQD30 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $207.45 | 01 | 2279886 |
| -- | SMRT | SMARTRENT INC | -- | $207.36 | 144 | BPCHD26 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $207.11 | 01 | 2480365 |
| -- | FBLA | FB BANCORP INC | -- | $207.09 | 13 | BRJK087 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $206.70 | 15 | BZCNLM0 |
| -- | TLS | TELOS CORPORATION | -- | $205.39 | 47 | BLDDYL1 |
| -- | ALCO | ALICO INC | -- | $205.15 | 05 | 2016425 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $204.70 | 05 | 2532556 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $204.42 | 06 | B019FQ6 |
| -- | EVEX | EVE HOLDING INC | -- | $204.18 | 83 | BNDBK99 |
| -- | WYFI | WHITEFIBER INC | -- | $204.00 | 10 | BQTYCT7 |
| -- | ZUMZ | ZUMIEZ INC | -- | $202.95 | 11 | B081QB7 |
| -- | PMTS | CPI CARD GROUP INC | -- | $202.65 | 07 | BD9GDZ5 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $202.58 | 14 | BS893G1 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $202.54 | 19 | BPNXSS4 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $202.51 | 07 | BG5HXX1 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $201.28 | 74 | BF2WFR0 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $201.20 | 40 | BRBDTR6 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $200.88 | 09 | BVPKHC2 |
| -- | KINS | KINGSTONE COS INC | -- | $199.10 | 10 | B02NVQ9 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $198.90 | 90 | BD8GP05 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $198.85 | 41 | 2616870 |
| -- | PCYO | PURE CYCLE CORP | -- | $198.73 | 17 | B00YZY0 |
| -- | CDZI | CADIZ INC | -- | $198.72 | 48 | 2238661 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $197.40 | 21 | B292PW7 |
| -- | CNDT | CONDUENT INC | -- | $197.23 | 121 | BYWLRV8 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $196.56 | 18 | BNKLRT1 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $195.70 | 02 | 2622747 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $195.66 | 06 | BF22688 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $194.95 | 05 | 2604217 |
| -- | USAU | US GOLD CORP | -- | $194.88 | 12 | BL68L90 |
| -- | ALEC | ALECTOR INC | -- | $193.52 | 82 | BJ4LDC4 |
| -- | LMNR | LIMONEIRA CO | -- | $193.20 | 14 | 2101763 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $193.12 | 16 | BWH3RP9 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $193.00 | 50 | BJDX8Z9 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $192.78 | 07 | BD6D8Y3 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $192.32 | 16 | B17FVR8 |
| -- | MBI | MBIA INC | -- | $191.10 | 39 | 2547044 |
| -- | LOVE | LOVESAC CO/THE | -- | $191.04 | 12 | BG88WJ0 |
| -- | HLLY | HOLLEY INC | -- | $190.74 | 66 | BNT8W10 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $190.50 | 25 | BP81RK8 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $190.35 | 18 | BNZB473 |
| -- | KWY | KINGSWAY CORP | -- | $189.36 | 18 | BGNQ6J7 |
| -- | APC | ARKO PETROLEUM CORP | -- | $188.40 | 10 | BNNM865 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $187.88 | 04 | BHBFXS1 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $186.88 | 16 | BM7V485 |
| -- | FCAP | FIRST CAPITAL INC | -- | $186.12 | 03 | 2647160 |
| -- | ACU | ACME UNITED CORP | -- | $186.06 | 03 | 2006329 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $185.64 | 56 | BQMRYT7 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $185.24 | 11 | BPSKY15 |
| -- | IRD | OPUS GENETICS INC | -- | $184.95 | 45 | BKPSQY4 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $184.66 | 14 | 2232094 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $184.30 | 19 | BDR7T18 |
| -- | TG | TREDEGAR CORP | -- | $182.39 | 23 | 2903345 |
| -- | GOGO | GOGO INC | -- | $182.24 | 67 | BB2C2R1 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $182.00 | 91 | BLN7XQ1 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $181.98 | 06 | BQ0QT80 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $181.30 | 10 | BKFVZS0 |
| -- | VELO | VELO3D INC | -- | $180.04 | 14 | BMYGKV8 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $178.98 | 03 | 2877127 |
| -- | TSSI | TSS INC | -- | $178.92 | 21 | BBK3WF4 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $177.38 | 07 | 2761123 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $176.88 | 33 | BPRB2N7 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $176.54 | 14 | BNNRMX5 |
| -- | IMMR | IMMERSION CORPORATION | -- | $176.18 | 23 | 2517854 |
| -- | LTRX | LANTRONIX INC | -- | $175.80 | 30 | 2616085 |
| -- | PDYN | PALLADYNE AI CORP | -- | $175.80 | 30 | BMY60J6 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $175.36 | 04 | 2620503 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $175.15 | 155 | BJMSX83 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $174.68 | 44 | BMVWYW8 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $173.91 | 31 | BYMG199 |
| -- | ASLE | AERSALE CORP | -- | $173.91 | 31 | BN2RY85 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $173.61 | 09 | 2575045 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $172.80 | 16 | BMZQY71 |
| -- | SRI | STONERIDGE INC | -- | $172.80 | 24 | 2111977 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $172.40 | 20 | 2932037 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $172.27 | 14 | BMDJ0D0 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $171.72 | 09 | BTHVSL5 |
| -- | EVGO | EVGO INC | -- | $171.35 | 115 | BP2Q7L0 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $171.03 | 06 | B0406N0 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $171.00 | 20 | BNM6FK1 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $170.64 | 18 | BH3N8W2 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $170.28 | 12 | 2627816 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $170.10 | 18 | BR3YVK4 |
| -- | CV | CAPSOVISION INC | -- | $169.65 | 29 | BN2T823 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $169.57 | 31 | 2730532 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $169.32 | 04 | BQD00T7 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $169.29 | 19 | 2166397 |
| -- | ALTI | ALTI GLOBAL INC | -- | $168.84 | 42 | BN0WQK8 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $168.70 | 10 | 2736109 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $168.60 | 04 | 2600301 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $168.00 | 25 | BN46844 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $168.00 | 04 | 2718969 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $168.00 | 12 | BVPN4Z3 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $167.72 | 14 | 2580447 |
| -- | TBCH | TURTLE BEACH CORP | -- | $167.05 | 13 | BF5HDT0 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $166.80 | 08 | B1GH465 |
| -- | IVVD | INVIVYD INC | -- | $166.15 | 177 | BM8NHS1 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $164.46 | 06 | BRXXTF2 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $164.24 | 08 | BND76B1 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $163.92 | 12 | BQKX9X6 |
| -- | FC | FRANKLIN COVEY CO | -- | $163.36 | 08 | 2352839 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $163.04 | 04 | 2502098 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $162.98 | 29 | BZ9NRB4 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $162.96 | 42 | BMQ5T49 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $162.74 | 79 | BD2BLX1 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $160.92 | 27 | B00SMG3 |
| -- | OPFI | OPPFI INC | -- | $160.60 | 22 | BP6GZG7 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $160.23 | 49 | BD0SJ96 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $160.08 | 29 | BJ9J282 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $159.78 | 06 | BDD0V60 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $159.60 | 40 | B7ZN8B9 |
| -- | QUIK | QUICKLOGIC CORP | -- | $159.18 | 14 | BJCWJK9 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $159.04 | 16 | BP0B9H7 |
| -- | VUZI | VUZIX CORP | -- | $158.92 | 58 | B9GT0J2 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $158.44 | 34 | BT6CC06 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $158.34 | 14 | BNHTR76 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $157.92 | 48 | 2862532 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $157.85 | 35 | B7ZKH46 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $157.20 | 30 | BP0TJN7 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $156.63 | 69 | BR1G3H3 |
| -- | ALMU | AELUMA INC | -- | $156.42 | 11 | BPBPG77 |
| -- | MRBK | MERIDIAN CORP | -- | $156.40 | 08 | BF5R077 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $156.38 | 09 | BK8QFH1 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $154.66 | 19 | BSD51T3 |
| -- | RGCO | RGC RESOURCES INC | -- | $153.58 | 07 | 2434016 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $153.12 | 44 | BY7RB53 |
| -- | OPBK | OP BANCORP | -- | $152.40 | 10 | BD06KV9 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $152.32 | 56 | BPSK9J8 |
| -- | LZM | LIFEZONE METALS LTD | -- | $152.13 | 33 | BLCY1J2 |
| -- | CIA | CITIZENS INC | -- | $151.71 | 39 | 2199478 |
| -- | ZSQR | Z SQUARED INC | -- | $151.70 | 37 | BPBP6Z5 |
| -- | EVMN | EVOMMUNE INC | -- | $151.69 | 11 | BT3CT08 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $151.57 | 23 | BKX8YL9 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $151.09 | 29 | B97LZ58 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $150.93 | 13 | BS44H79 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $150.70 | 110 | BRK0149 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $149.70 | 04 | B032TT4 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $149.53 | 19 | BN0VNB5 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $149.12 | 16 | BV4MN09 |
| -- | CMRC | COMMERCE.COM INC | -- | $149.12 | 64 | BMDCDP2 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $148.80 | 62 | BJ9RYW4 |
| -- | UIS | UNISYS CORP | -- | $147.95 | 55 | 2931595 |
| -- | III | INFORMATION SERVICES GROUP | -- | $147.32 | 29 | B1R0CV4 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $146.87 | 19 | BMWDGS0 |
| -- | ATOM | ATOMERA INC | -- | $146.24 | 32 | BD0NG78 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $145.00 | 25 | BPNZT10 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $145.00 | 29 | BPF0KJ8 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $144.20 | 07 | BPK4SX5 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $142.50 | 10 | 2400619 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $142.00 | 08 | BTWP2B0 |
| -- | ESCA | ESCALADE INC | -- | $141.19 | 07 | 2321561 |
| -- | SRZN | SURROZEN INC | -- | $140.16 | 06 | BPDHGT3 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $140.10 | 30 | BK598S5 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $138.98 | 177 | BN7DTZ0 |
| -- | CFBK | CF BANKSHARES INC | -- | $138.64 | 04 | BN2XDN1 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $138.51 | 81 | BNTW041 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $138.24 | 12 | B1FL1D4 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $137.25 | 15 | BT6CBY3 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $137.18 | 19 | BSKS2D6 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $137.16 | 27 | BMYH7M1 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $137.16 | 36 | BQPG5L0 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $136.50 | 06 | B57M9P1 |
| -- | PSFE | PAYSAFE LTD | -- | $136.40 | 20 | BPCPXY2 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $135.63 | 03 | 2549136 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $135.52 | 77 | BNYJR68 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $134.76 | 04 | BTZS1P3 |
| -- | ONL | ORION PROPERTIES INC | -- | $132.30 | 45 | BLCY4W6 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $130.95 | 15 | 2775317 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $130.80 | 05 | 2545305 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $130.68 | 27 | BSHSLK9 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $130.50 | 29 | 2169589 |
| -- | PDEX | PRO-DEX INC | -- | $130.44 | 02 | 2704292 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $129.03 | 11 | 2861993 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $129.00 | 86 | BN4JN37 |
| -- | LARK | LANDMARK BANCORP INC | -- | $128.96 | 04 | 2620042 |
| -- | SITC | SITE CENTERS CORP | -- | $128.14 | 43 | BSWVTJ8 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $128.03 | 31 | BV96YL4 |
| -- | BVFL | BV FINANCIAL INC | -- | $128.01 | 06 | BRF3ST7 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $126.80 | 02 | BVMWW37 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $126.25 | 125 | BMCCHR3 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $126.21 | 21 | BDCWQ73 |
| -- | ECBK | ECB BANCORP INC | -- | $125.34 | 06 | BNHP622 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $124.56 | 12 | BQB9HM8 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $124.52 | 22 | BMFDKL8 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $124.35 | 03 | 2616977 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $124.18 | 02 | 2321679 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $124.02 | 09 | 2267698 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $124.00 | 40 | BLR8WK7 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $123.95 | 05 | BD0R8C9 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $123.92 | 08 | BTNMG41 |
| -- | KRRO | KORRO BIO INC | -- | $123.57 | 09 | BSBJKP6 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $123.48 | 14 | 2031688 |
| -- | ANGI | ANGI INC | -- | $123.25 | 25 | BT9P0M0 |
| -- | CDXS | CODEXIS INC | -- | $122.64 | 73 | B5LL2C2 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $121.98 | 38 | 2548597 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $121.88 | 22 | B7ZR219 |
| -- | BCBP | BCB BANCORP INC | -- | $121.24 | 14 | 2848253 |
| -- | BRT | BRT APARTMENTS CORP | -- | $121.12 | 08 | 2068512 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $120.30 | 10 | BJCYG26 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $120.15 | 27 | BQFN1T1 |
| -- | XZO | EXZEO GROUP INC | -- | $119.91 | 07 | BV3P7K7 |
| -- | DOMO | DOMO INC - CLASS B | -- | $119.04 | 32 | BFZNZC5 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $118.95 | 61 | BNZHLY7 |
| -- | JILL | J. JILL INC | -- | $118.56 | 06 | BN941G6 |
| -- | FF | FUTUREFUEL CORP | -- | $118.36 | 22 | B3BBRD4 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $118.16 | 14 | BMFZKV4 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $117.96 | 06 | 2958293 |
| -- | SRBK | SR BANCORP INC | -- | $117.84 | 06 | BRF1R61 |
| -- | KLTR | KALTURA INC | -- | $117.81 | 77 | BKY5HD2 |
| -- | SND | SMART SAND INC | -- | $117.25 | 25 | BYXM5L6 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $116.80 | 20 | BVN2B39 |
| -- | MDWD | MEDIWOUND LTD | -- | $116.73 | 09 | BKJ9B48 |
| -- | SWMR | SWARMER INC | -- | $116.49 | 03 | BW2J406 |
| -- | INGN | INOGEN INC | -- | $116.34 | 21 | BJSVLL5 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $115.74 | 06 | B066PX9 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $115.15 | 47 | BNRQKQ7 |
| -- | SES | SES AI CORP | -- | $115.06 | 211 | BPW6T70 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $114.96 | 04 | BSNRFP3 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $113.61 | 21 | BQSB4S2 |
| -- | INTT | INTEST CORP | -- | $113.60 | 10 | 2019736 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $113.22 | 09 | 2864301 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $112.86 | 09 | BTMJLW6 |
| -- | CARL | CARLSMED INC | -- | $112.49 | 07 | BV1DMD1 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $112.44 | 12 | BD2ZJQ2 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $112.08 | 24 | BPCJW03 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $111.72 | 07 | BGMGBT3 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $111.54 | 06 | BLF0C50 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $111.36 | 24 | 2517058 |
| -- | FINW | FINWISE BANCORP | -- | $110.96 | 08 | BKP4Q64 |
| -- | LFMD | LIFEMD INC | -- | $110.50 | 34 | BMXDBQ2 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $109.40 | 20 | BVDCVR3 |
| -- | PROK | PROKIDNEY CORP | -- | $108.99 | 63 | BV6FYY7 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $108.24 | 88 | BRBR235 |
| -- | HNVR | HANOVER BANCORP INC | -- | $107.80 | 04 | BQB4DZ8 |
| -- | EVCM | EVERCOMMERCE INC | -- | $107.52 | 12 | BLD30Q8 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $106.40 | 35 | 2107437 |
| -- | CABO | CABLE ONE INC | -- | $105.36 | 04 | BZ07DS4 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $105.23 | 17 | BLLCYB0 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $104.10 | 06 | BL1J6B5 |
| -- | SMTI | SANARA MEDTECH INC | -- | $104.01 | 03 | BJDQMV2 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $103.74 | 57 | BN6HHQ0 |
| -- | AMTX | AEMETIS INC | -- | $103.14 | 54 | B9KR326 |
| -- | TTGT | TECHTARGET INC | -- | $101.14 | 26 | BPG4DP6 |
| -- | CXDO | CREXENDO INC | -- | $100.96 | 16 | 2963305 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $100.92 | 58 | BF2KYH7 |
| -- | EGAN | EGAIN CORP | -- | $100.80 | 14 | 2260523 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $100.45 | 49 | BD8ZZ24 |
| -- | QTRX | QUANTERIX CORP | -- | $100.44 | 36 | BD1KGN4 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $100.36 | 26 | BW7ZN91 |
| -- | NKTX | NKARTA INC | -- | $100.27 | 37 | BK80YJ8 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $100.20 | 15 | BQ6BQM2 |
| -- | LAW | CS DISCO INC | -- | $100.08 | 24 | BNLYJ93 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $98.43 | 17 | BGPYWG8 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $97.65 | 07 | BPLV664 |
| -- | LE | LANDS' END INC | -- | $95.76 | 08 | BKWQKM7 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $95.20 | 35 | BMHD630 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $94.20 | 10 | 2515773 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $93.96 | 27 | 2367781 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $93.80 | 14 | BV6G2Q8 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $93.75 | 15 | BQKXDX4 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $93.60 | 90 | BK6H4Z7 |
| -- | NODK | NI HOLDINGS INC | -- | $92.04 | 06 | BF2CWX5 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $91.94 | 02 | BSVLTH7 |
| -- | TRON | TRON INC | -- | $90.73 | 43 | BRJTTY3 |
| -- | DIBS | 1STDIBS.COM INC | -- | $89.60 | 20 | BNNTVV2 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $89.60 | 40 | BKTV702 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $88.68 | 96 | BZ6CCH5 |
| -- | HQI | HIREQUEST INC | -- | $87.25 | 05 | BKV2L01 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $87.00 | 12 | B06T0P5 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $86.10 | 07 | BTCK798 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $85.47 | 37 | BS87X21 |
| -- | BALY | BALLY'S CORP | -- | $85.41 | 09 | BSPS220 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $84.70 | 22 | BT7KGT6 |
| -- | ELA | ENVELA CORP | -- | $84.42 | 06 | BK8WN64 |
| -- | OFLX | OMEGA FLEX INC | -- | $80.91 | 03 | B0FPH75 |
| -- | TRAK | REPOSITRAK INC | -- | $80.90 | 10 | B1BQMW9 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $80.55 | 03 | BRJW0F0 |
| -- | STXS | STEREOTAXIS INC | -- | $80.37 | 57 | B8J3C43 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $80.34 | 26 | B02GMS7 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $80.30 | 05 | 2572604 |
| -- | VENU | VENU HOLDING CORP | -- | $80.00 | 40 | BR54FG6 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $79.39 | 17 | BQV0J03 |
| -- | RDNW | RIDENOW GROUP INC | -- | $77.35 | 13 | BMZN2Y5 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $76.68 | 06 | C04L1R1 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $75.30 | 10 | 2495507 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $75.11 | 07 | 2727813 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $74.48 | 19 | 2444123 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $74.32 | 08 | 2223872 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $74.30 | 05 | BNKTVH1 |
| -- | INV | INNVENTURE INC | -- | $71.91 | 47 | BSVLRS4 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $69.60 | 60 | 2665128 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $68.75 | 113 | BMNQC35 |
| -- | NPWR | NET POWER INC | -- | $68.25 | 35 | BRDV332 |
| -- | SVCO | SILVACO GROUP INC | -- | $68.10 | 10 | BQMQ1G0 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $68.00 | 16 | BQKMW89 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $67.14 | 09 | BP7L561 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $66.04 | 26 | BM8J3J2 |
| -- | ZENA | ZENATECH INC | -- | $65.88 | 36 | BSML567 |
| -- | DMRC | DIGIMARC CORP | -- | $63.91 | 11 | BMWF3W9 |
| -- | VERI | VERITONE INC | -- | $61.77 | 71 | BD6R102 |
| -- | CURV | TORRID HOLDINGS INC | -- | $60.90 | 29 | BMBR9W8 |
| -- | PLBY | PLAYBOY INC | -- | $60.27 | 49 | BMBSDL8 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $59.01 | 03 | BT06V07 |
| -- | RDZN | ROADZEN INC | -- | $58.89 | 39 | BMX7K89 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $58.56 | 03 | BYMLKZ3 |
| -- | EVI | EVI INDUSTRIES INC | -- | $57.72 | 04 | BGSPSG0 |
| -- | HYPR | HYPERFINE INC | -- | $57.41 | 66 | BP6W0G0 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $55.60 | 10 | BH3T9X8 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $55.07 | 02 | 2480707 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $55.00 | 05 | BMY3785 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $54.06 | 06 | BHCQVP6 |
| -- | THRY | THRYV HOLDINGS INC | -- | $54.04 | 28 | BMCMWY5 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $53.68 | 04 | BNBV5L8 |
| -- | -- | BRC INC COMMON STOCK USD 0.0001 | -- | $51.30 | 06 | -- |
| -- | LEE | LEE ENTERPRISES | -- | $50.88 | 06 | BNNL550 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $50.15 | 05 | B8XBPS8 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $48.72 | 21 | BRF2YR4 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $47.08 | 04 | BMF1LJ7 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $47.04 | 06 | BLDB2L1 |
| -- | PAMT | PAMT CORP | -- | $46.32 | 04 | 2669090 |
| -- | NL | NLI HOLDINGS INC | -- | $45.71 | 07 | 2618069 |
| -- | INSG | INSEEGO CORP | -- | $45.30 | 10 | BN70ZG4 |
| -- | WATT | ENERGOUS CORP | -- | $45.08 | 04 | BVWSCK2 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $43.84 | 04 | BTMN1Z1 |
| -- | CVRX | CVRX INC | -- | $43.81 | 13 | BLD3B98 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $43.30 | 134 | BJ0XLZ3 |
| -- | IDN | INTELLICHECK INC | -- | $42.90 | 15 | BPT3606 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $40.68 | 06 | BRXYZ79 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $40.65 | 05 | B7GMCG8 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $39.21 | 01 | 2901480 |
| -- | VATE | INNOVATE CORP | -- | $38.60 | 05 | BNM9GL8 |
| -- | OPAL | OPAL FUELS INC-A | -- | $38.34 | 18 | BLBM4T8 |
| -- | VALU | VALUE LINE INC | -- | $37.50 | 01 | 2926751 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $37.01 | 42 | BNG1NK8 |
| -- | MKTW | MARKETWISE INC | -- | $36.96 | 02 | BQT1YT2 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $36.60 | 04 | BPBPC24 |
| -- | VHI | VALHI INC | -- | $35.98 | 02 | BMG4NS8 |
| -- | TYGO | TIGO ENERGY INC | -- | $34.65 | 33 | BR1XTQ5 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $34.01 | 72 | BSZBBL1 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $33.96 | 78 | BP92744 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $33.11 | 11 | BP92Z62 |
| -- | TOYO | TOYO CO LTD | -- | $32.69 | 07 | BSMNY88 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $32.64 | 17 | BMHF2H2 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $31.85 | 13 | BNC5DZ9 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $31.76 | 01 | 2201908 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $25.55 | 07 | BPRBTG9 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $25.00 | 05 | BVK6XS3 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $21.36 | 08 | BN96366 |
| -- | USGO | US GOLDMINING INC | -- | $19.40 | 02 | BQXQVD6 |
| -- | SHIM | SHIMMICK CORP | -- | $16.08 | 04 | BR2P595 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $15.60 | 12 | BNG5DX3 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $15.33 | 01 | 2615974 |
| -- | PED | PEDEVCO CORP | -- | $13.11 | 01 | BSHX2B2 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $12.30 | 10 | BP2QPJ4 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $06.66 | 01 | BS1L8V4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $04.69 | 01 | BVMNPT7 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| 9.14% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 2,034,479 | -- | 265 | -- |
| 5.54% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,234,365 | -- | 669 | -- |
| 3.72% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 828,445 | -- | 449 | -- |
| 3.05% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 679,145 | -- | 291 | -- |
| 3.02% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 672,143 | -- | 288 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 36,120 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 33,110 | -- | 11 | -- |
| -3.61% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -803,413 | -- | -11 | -- |
| -- | -- | TREASURY BILL | -- | $15,216,798.99 | 15,325,000 | BNZJKH9 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,375,404.75 | 4,375,405 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video