HDG

Hedge Replication ETF

HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.

How to Buy
Why HDG?
Unlock the Potential of Hedge Funds

HDG seeks access to the risk and return characteristics of a broad universe of hedge funds.

Diversification*

HDG may add diversification to a traditional portfolio of stocks and bonds.

Ease & Accessibility

Unlike hedge funds, which have high barriers to access, HDG can be bought in a brokerage account with no minimums and the ease of a single ticker.

Performance

Growth of $10,000

Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.

Total Return

Fund + Index 1m 3m 6m YTD 1Y 3Y 5Y 10Y Since Inception Inception Date
HDG NAV -0.95% -0.90% 5.91% 6.46% 8.06% 7.43% 3.48% 3.74% 2.90% 07/12/2011
HDG Market Price -1.01% -0.86% 5.80% 6.32% 8.10% 7.44% 3.37% 3.74% 2.89% 07/12/2011
Merrill Lynch Factor Model® – Exchange Series -0.89% -0.39% 7.05% 7.29% 9.17% 8.37% 4.47% 4.76% 3.89% --

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

About the Fund

Snapshot
  • Ticker
    HDG
  • Intraday Ticker
    HDG.IV
  • CUSIP
    74347X294
  • Inception Date
    7/12/11
  • Net Assets
    $22,323,974
  • Net Expense Ratio
    0.95%
  • Gross Expense Ratio
    2.16%
  • NAV Calculation Time
    4:00 p.m. ET
  • Options Available
    Yes
Characteristics
as of 8/31/2026
  • SEC 30-Day Yield
    2.17%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • SEC 30-Day Yield (unsubsidized)
    0.99%
Price
as of 10/27/2026
  • NAV
    $53.79
  • NAV Change
    $+0.20 up caret
  • Market Price
    $53.73
  • Market Price Change
    $+0.20 up caret
  • Trading Volume (M)
    464
  • View Premium / Discount
Distributions
as of 9/30/2026
  • Distribution Frequency
    Quarterly
  • SEC 30-Day Yield
    2.15%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • 12-Month Yield
    2.29%

    12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.

  • Distribution Details
Snapshot
  • Ticker
    HDG
  • Intraday Ticker
    HDG.IV
  • CUSIP
    74347X294
  • Inception Date
    7/12/11
  • Net Assets
    $22,323,974
  • Net Expense Ratio
    0.95%
  • Gross Expense Ratio
    2.16%
  • NAV Calculation Time
    4:00 p.m. ET
  • Options Available
    Yes
Characteristics
as of 8/31/2026
  • SEC 30-Day Yield
    2.17%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • SEC 30-Day Yield (unsubsidized)
    0.99%
Price
as of 10/27/2026
  • NAV
    $53.79
  • NAV Change
    $+0.20 up caret
  • Market Price
    $53.73
  • Market Price Change
    $+0.20 up caret
  • Trading Volume (M)
    464
  • View Premium / Discount
Distributions
as of 9/30/2026
  • Distribution Frequency
    Quarterly
  • SEC 30-Day Yield
    2.15%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • 12-Month Yield
    2.29%

    12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.

  • Distribution Details

Expenses with Contractual Waiver through September 30, 2027. Without the fee waiver performance would likely be lower.

Exposures

Index as of 10/02/2026

Holdings

as of 10/26/2026

Weight Ticker Description Exposure Value
(Notional + GL)
Market Value Shares/Contracts SEDOL Number
0.06% FROG JFROG LTD -- $13,148.52 132 BMX6JW3
0.06% MOG/A MOOG INC-CLASS A -- $12,539.45 35 2601218
0.06% GKOS GLAUKOS CORP -- $12,478.90 70 BYMWL19
0.05% BTSG BRIGHTSPRING HEALTH SERVICES -- $11,952.64 203 BPJM8Q3
0.05% UMBF UMB FINANCIAL CORP -- $11,949.14 89 2918510
0.05% SM SM ENERGY CO -- $11,844.25 295 2764188
0.05% TWST TWIST BIOSCIENCE CORP -- $11,620.00 80 BGKG6G7
0.05% RHP RYMAN HOSPITALITY PROPERTIES -- $10,846.14 82 B8QV5C9
0.05% CTRE CARETRUST REIT INC -- $10,761.18 291 BMP8TL6
0.05% JXN JACKSON FINANCIAL INC-A -- $10,611.20 80 BMFX6P4
0.05% ONB OLD NATIONAL BANCORP -- $10,587.69 423 2658441
0.05% HQY HEALTHEQUITY INC -- $10,582.50 102 BP8XZL1
0.05% PTGX PROTAGONIST THERAPEUTICS INC -- $10,383.68 74 BDCBCD8
0.05% IDCC INTERDIGITAL INC -- $10,376.32 32 2465737
0.05% TXG 10X GENOMICS INC-CLASS A -- $10,360.32 142 BKS3RS7
0.05% VSAT VIASAT INC -- $10,356.84 156 2946243
0.05% KRYS KRYSTAL BIOTECH INC -- $10,037.12 32 BD6JX35
0.05% PCVX VAXCYTE INC -- $10,014.99 167 BKPVGH6
0.04% EAT BRINKER INTERNATIONAL INC -- $9,962.94 53 2193544
0.04% CYTK CYTOKINETICS INC -- $9,898.99 163 BBBSBJ5
0.04% QLYS QUALYS INC -- $9,681.45 43 B7XJTN8
0.04% PBF PBF ENERGY INC-CLASS A -- $9,666.00 120 B7F4TJ7
0.04% TGTX TG THERAPEUTICS INC -- $9,643.04 176 B828K63
0.04% ZETA ZETA GLOBAL HOLDINGS CORP-A -- $9,267.50 275 BN0TQF4
0.04% OSCR OSCAR HEALTH INC - CLASS A -- $9,050.10 291 BKY83Q6
0.04% ZWS ZURN ELKAY WATER SOLUTIONS C -- $9,025.56 183 BMV1ZD3
0.04% ALKS ALKERMES PLC -- $9,021.32 203 B3P6D26
0.04% ANF ABERCROMBIE & FITCH CO-CL A -- $8,895.42 54 2004185
0.04% SLAB SILICON LABORATORIES INC -- $8,850.00 40 2568131
0.04% KYMR KYMERA THERAPEUTICS INC -- $8,727.84 76 BMPRZV5
0.04% FCFS FIRSTCASH HOLDINGS INC -- $8,588.23 49 BMF5Q83
0.04% CVLT COMMVAULT SYSTEMS INC -- $8,554.23 51 B142B38
0.04% MAC MACERICH CO/THE -- $8,553.87 351 2543967
0.04% SYRE SPYRE THERAPEUTICS INC -- $8,547.72 92 BQBBDY8
0.04% COMP COMPASS INC - CLASS A -- $8,546.58 882 BN770G0
0.04% CMC COMMERCIAL METALS CO -- $8,489.12 136 2213260
0.04% MATX MATSON INC -- $8,467.45 37 B8GNC91
0.04% FSS FEDERAL SIGNAL CORP -- $8,446.36 74 2333986
0.04% TRNO TERRENO REALTY CORP -- $8,385.00 129 B3N4753
0.04% VSXY VICTORIA'S SECRET & CO -- $8,356.48 88 BNNTGH3
0.04% LTH LIFE TIME GROUP HOLDINGS INC -- $8,333.40 190 BPH0546
0.04% VLY VALLEY NATIONAL BANCORP -- $8,317.60 592 2935326
0.04% SWX SOUTHWEST GAS HOLDINGS INC -- $8,215.59 89 2831888
0.04% UBSI UNITED BANKSHARES INC -- $8,169.64 167 2905794
0.04% PRAX PRAXIS PRECISION MEDICINES I -- $8,021.70 30 BQ721R4
0.04% LNTH LANTHEUS HOLDINGS INC -- $7,893.68 79 BP8S8J5
0.04% HUT HUT 8 CORP -- $7,871.25 125 BQQ8816
0.04% GBCI GLACIER BANCORP INC -- $7,840.00 160 2370585
0.04% TXNM TXNM ENERGY INC -- $7,825.60 134 2707826
0.04% RIG TRANSOCEAN LTD -- $7,803.35 1,195 B3KFWW1
0.03% FLR FLUOR CORP -- $7,629.60 170 2696838
0.03% ENS ENERSYS -- $7,622.10 45 B020GQ5
0.03% MGY MAGNOLIA OIL & GAS CORP - A -- $7,594.02 287 BF2GC59
0.03% BKH BLACK HILLS CORP -- $7,538.80 94 2101741
0.03% ESE ESCO TECHNOLOGIES INC -- $7,538.24 32 2321583
0.03% NE NOBLE CORP PLC -- $7,458.36 156 BN2QTL0
0.03% MUR MURPHY OIL CORP -- $7,428.96 168 2611206
0.03% CWST CASELLA WASTE SYSTEMS INC-A -- $7,404.32 77 2120490
0.03% LGND LIGAND PHARMACEUTICALS -- $7,399.20 24 2501578
0.03% SNEX STONEX GROUP INC -- $7,359.00 132 BMQ8XV3
0.03% PLXS PLEXUS CORP -- $7,336.56 33 2692160
0.03% SIGI SELECTIVE INSURANCE GROUP -- $7,310.46 74 2766173
0.03% FTDR FRONTDOOR INC -- $7,301.91 87 BFYF094
0.03% HWC HANCOCK WHITNEY CORP -- $7,296.00 100 2415497
0.03% EPRT ESSENTIAL PROPERTIES REALTY -- $7,254.39 267 BFFK0X2
0.03% SSRM SSR MINING INC -- $7,208.52 254 BF7MQ72
0.03% ESNT ESSENT GROUP LTD -- $7,203.60 108 BFWGXR8
0.03% HIMS HIMS & HERS HEALTH INC -- $7,200.99 261 BN46048
0.03% BOX BOX INC - CLASS A -- $7,172.86 166 BVB3BV2
0.03% GATX GATX CORP -- $7,165.09 43 2362128
0.03% TEX TEREX CORP -- $7,094.56 139 2884224
0.03% NPO ENPRO INC -- $7,079.54 26 2951292
0.03% MXL MAXLINEAR INC -- $7,045.82 106 B3RDWC8
0.03% HOMB HOME BANCSHARES INC -- $7,006.31 233 B17MTL9
0.03% GRAL GRAIL INC -- $6,995.50 50 BSLSSX7
0.03% JBTM JBT MAREL CORP -- $6,970.88 64 B3BRJZ8
0.03% AUB ATLANTIC UNION BANKSHARES CO -- $6,954.50 175 BFZ9DB8
0.03% VAL VALARIS LTD -- $6,942.60 70 BMY0YX0
0.03% ACIW ACI WORLDWIDE INC -- $6,904.32 124 2889155
0.03% SXT SENSIENT TECHNOLOGIES CORP -- $6,835.40 52 2923741
0.03% BCPC BALCHEM CORP -- $6,824.80 40 2072074
0.03% VRNS VARONIS SYSTEMS INC -- $6,782.70 138 BJZ2ZR5
0.03% MMSI MERIT MEDICAL SYSTEMS INC -- $6,782.40 72 2580555
0.03% HAE HAEMONETICS CORP/MASS -- $6,674.64 56 2401195
0.03% IOVA IOVANCE BIOTHERAPEUTICS INC -- $6,628.18 481 BF0DMK7
0.03% ORA ORMAT TECHNOLOGIES INC -- $6,621.88 76 B03L311
0.03% NSIT INSIGHT ENTERPRISES INC -- $6,612.64 37 2475060
0.03% NJR NEW JERSEY RESOURCES CORP -- $6,595.56 124 2630513
0.03% CNX CNX RESOURCES CORP -- $6,590.50 175 BF3FTF4
0.03% ABCB AMERIS BANCORP -- $6,532.51 79 2038849
0.03% MMED MINIMED GROUP INC -- $6,512.34 349 BVPN7F4
0.03% TENB TENABLE HOLDINGS INC -- $6,460.14 134 BF7J7N6
0.03% URBN URBAN OUTFITTERS INC -- $6,341.30 70 2933438
0.03% NOVT NOVANTA INC -- $6,336.88 44 BD8S5H8
0.03% AROC ARCHROCK INC -- $6,323.67 211 BYRGSX7
0.03% POR PORTLAND GENERAL ELECTRIC CO -- $6,309.16 143 B125XQ6
0.03% CAKE CHEESECAKE FACTORY INC/THE -- $6,277.41 57 2192392
0.03% RYTM RHYTHM PHARMACEUTICALS INC -- $6,262.90 70 BF2YWG4
0.03% COGT COGENT BIOSCIENCES INC -- $6,243.82 202 BLR6XK8
0.03% OUT OUTFRONT MEDIA INC -- $6,213.20 196 BTFK8V4
0.03% CNO CNO FINANCIAL GROUP INC -- $6,178.80 114 2657750
0.03% SR SPIRE INC -- $6,173.28 72 BYXJQG9
0.03% TTAN SERVICETITAN INC-A -- $6,150.88 74 BPGN2Q7
0.03% AX AXOS FINANCIAL INC -- $6,148.59 67 BGK38H3
0.03% PECO PHILLIPS EDISON & COMPANY IN -- $6,137.40 159 BN48ZR2
0.03% SBRA SABRA HEALTH CARE REIT INC -- $6,112.02 309 B5NLBP6
0.03% PTCT PTC THERAPEUTICS INC -- $6,107.00 100 B17VCN9
0.03% KRG KITE REALTY GROUP TRUST -- $6,091.02 247 BPBSZJ1
0.03% ASB ASSOCIATED BANC-CORP -- $6,046.00 200 2055718
0.03% OGS ONE GAS INC -- $6,033.72 77 BJ0KXV4
0.03% HNGE HINGE HEALTH INC-A -- $6,032.34 54 BV99FG5
0.03% PI IMPINJ INC -- $6,028.05 35 BYYGJZ9
0.03% OPCH OPTION CARE HEALTH INC -- $6,027.39 193 BKM5C62
0.03% RDNT RADNET INC -- $6,024.30 86 B1JNG19
0.03% EBC EASTERN BANKSHARES INC -- $5,987.66 266 BMXL9H3
0.03% NWE NORTHWESTERN ENERGY GROUP IN -- $5,962.20 76 B03PGL4
0.03% IBP INSTALLED BUILDING PRODUCTS -- $5,858.87 29 BJSP4C9
0.03% GVA GRANITE CONSTRUCTION INC -- $5,852.52 54 2381189
0.03% RDN RADIAN GROUP INC -- $5,827.25 163 2173911
0.03% RXO RXO INC -- $5,822.04 203 BN6QSL9
0.03% DK DELEK US HOLDINGS INC -- $5,806.78 74 BF5P189
0.03% INSW INTERNATIONAL SEAWAYS INC -- $5,801.25 51 BYX60M4
0.03% CON CONCENTRA GROUP HOLDINGS PAR -- $5,748.60 143 BSWW195
0.03% BIPC BROOKFIELD INFRASTRUCTURE-A -- $5,700.78 153 BSPS5M1
0.03% CSW CSW INDUSTRIALS INC -- $5,677.58 19 BYQD1J6
0.03% XMTR XOMETRY INC-A -- $5,673.15 63 BP7L5C7
0.03% MTRN MATERION CORP -- $5,663.75 25 2149622
0.03% VCTR VICTORY CAPITAL HOLDING - A -- $5,663.32 52 BFYVKR0
0.03% BCO BRINK'S CO/THE -- $5,655.39 51 2691305
0.03% RELY REMITLY GLOBAL INC -- $5,651.10 230 BNZJHH8
0.03% HASI HA SUSTAINABLE INFRASTRUCTUR -- $5,639.40 156 B9HHD96
0.03% KGS KODIAK GAS SERVICES INC -- $5,635.80 124 BQLSDK5
0.03% SRRK SCHOLAR ROCK HOLDING CORP -- $5,630.85 135 BFZQ0L8
0.03% FULT FULTON FINANCIAL CORP -- $5,616.90 237 2356585
0.03% LAUR LAUREATE EDUCATION INC -- $5,616.62 146 BYMYT66
0.03% BMI BADGER METER INC -- $5,614.20 36 2069128
0.03% AGX ARGAN INC -- $5,598.78 17 2804501
0.03% UFPI UFP INDUSTRIES INC -- $5,584.17 69 BMQ60Q1
0.02% PTEN PATTERSON-UTI ENERGY INC -- $5,549.25 453 2672537
0.02% PSMT PRICESMART INC -- $5,539.52 32 2092942
0.02% PIPR PIPER SANDLER COS -- $5,522.45 85 BVLNNN8
0.02% SYNA SYNAPTICS INC -- $5,515.45 47 2839268
0.02% ORKA ORUKA THERAPEUTICS INC -- $5,510.13 61 BKVF0J2
0.02% CRGY CRESCENT ENERGY INC-A -- $5,496.48 396 BNR4QY1
0.02% UCB UNITED COMMUNITY BANKS/GA -- $5,493.76 148 2862156
0.02% LIVN LIVANOVA PLC -- $5,482.16 68 BYMT0J1
0.02% CGON CG ONCOLOGY INC -- $5,478.84 89 BRBCSP4
0.02% WHD CACTUS INC - A -- $5,468.90 85 BF1GM16
0.02% HCC WARRIOR MET COAL INC -- $5,453.44 64 BF2X272
0.02% WK WORKIVA INC -- $5,450.13 63 BSS6HY8
0.02% RIOT RIOT PLATFORMS INC -- $5,438.88 432 BD9F675
0.02% MRCY MERCURY SYSTEMS INC -- $5,420.28 68 2144047
0.02% SIG SIGNET JEWELERS LTD -- $5,405.00 47 B3CTNK6
0.02% TVTX TRAVERE THERAPEUTICS INC -- $5,396.76 108 BLFGJD5
0.02% CNR CORE NATURAL RESOURCES INC -- $5,396.67 61 BR1Z682
0.02% CVSA COVISTA INC -- $5,393.55 41 BZ12TX5
0.02% DFTX DEFINIUM THERAPEUTICS INC -- $5,387.68 151 BV2DHY6
0.02% TCBI TEXAS CAPITAL BANCSHARES INC -- $5,385.33 53 2977209
0.02% GLNG GOLAR LNG LTD -- $5,379.99 119 2367963
0.02% BGC BGC GROUP INC-A -- $5,376.24 456 BRJTVC5
0.02% QTWO Q2 HOLDINGS INC -- $5,376.14 77 BKM4KV0
0.02% CRSP CRISPR THERAPEUTICS AG -- $5,342.09 109 BDHF4K6
0.02% BRZE BRAZE INC-A -- $5,317.44 116 BPLQR66
0.02% CVCO CAVCO INDUSTRIES INC -- $5,315.30 10 2787022
0.02% SKY CHAMPION HOMES INC -- $5,309.75 67 2814005
0.02% MRX MAREX GROUP LTD -- $5,304.75 75 BSBB331
0.02% HTFL HEARTFLOW INC -- $5,301.47 93 BV6KV30
0.02% YOU CLEAR SECURE INC -CLASS A -- $5,298.05 115 BLD30T1
0.02% CORZ CORE SCIENTIFIC INC -- $5,228.37 387 BN70TG2
0.02% SFBS SERVISFIRST BANCSHARES INC -- $5,218.43 127 BMH0MP5
0.02% HRI HERC HOLDINGS INC -- $5,212.33 41 BZBZ020
0.02% LUMN LUMEN TECHNOLOGIES INC -- $5,209.68 1,176 BMDH249
0.02% ITGR INTEGER HOLDINGS CORP -- $5,187.32 41 BD06LM7
0.02% PRM PERIMETER SOLUTIONS INC -- $5,170.40 184 BL9XML1
0.02% QBTS D-WAVE QUANTUM INC -- $5,158.38 447 BMCCXH5
0.02% TDW TIDEWATER INC -- $5,153.89 61 BDFGDQ0
0.02% CATY CATHAY GENERAL BANCORP -- $5,112.88 79 2264235
0.02% WSFS WSFS FINANCIAL CORP -- $5,092.48 64 2940375
0.02% CRC CALIFORNIA RESOURCES CORP -- $5,091.75 93 BMBK002
0.02% SKT TANGER INC -- $5,086.01 139 2874582
0.02% RUSHA RUSH ENTERPRISES INC-CL A -- $5,080.32 112 2966876
0.02% KTB KONTOOR BRANDS INC -- $5,067.88 67 BJTJGC4
0.02% FBP FIRST BANCORP PUERTO RICO -- $5,065.30 185 2296926
0.02% ADPT ADAPTIVE BIOTECHNOLOGIES -- $5,043.84 192 BJ5FZ74
0.02% UNF UNIFIRST CORP/MA -- $5,033.52 18 2466428
0.02% CNK CINEMARK HOLDINGS INC -- $5,028.42 129 B1W7RQ0
0.02% MC MOELIS & CO - CLASS A -- $5,027.75 91 BLG38Q1
0.02% VSEC VSE CORP -- $5,027.58 34 2926773
0.02% MTH MERITAGE HOMES CORP -- $5,025.19 79 2601326
0.02% INDV INDIVIOR PHARMACEUTICALS INC -- $5,011.20 145 BTZRLN8
0.02% PARR PAR PACIFIC HOLDINGS INC -- $4,990.20 60 BJH08C3
0.02% ICUI ICU MEDICAL INC -- $4,978.80 30 2451918
0.02% KFY KORN FERRY -- $4,967.55 63 2386849
0.02% MYRG MYR GROUP INC/DELAWARE -- $4,949.88 19 B3CLS18
0.02% BDC BELDEN INC -- $4,943.52 48 B01WL78
0.02% ENVA ENOVA INTERNATIONAL INC -- $4,930.87 29 BRYQ4L1
0.02% OII OCEANEERING INTL INC -- $4,909.28 122 2655583
0.02% IRTC IRHYTHM HOLDINGS INC -- $4,877.20 40 BYT4ST5
0.02% ROAD CONSTRUCTION PARTNERS INC-A -- $4,868.09 59 BDT5M66
0.02% FFIN FIRST FINL BANKSHARES INC -- $4,860.00 162 2266026
0.02% APLE APPLE HOSPITALITY REIT INC -- $4,857.16 266 BXRTX56
0.02% INDB INDEPENDENT BANK CORP/MA -- $4,854.60 58 2447821
0.02% AZZ AZZ INC -- $4,802.04 36 2067672
0.02% GHC GRAHAM HOLDINGS CO-CLASS B -- $4,788.80 04 BGM1B98
0.02% CHEF CHEFS' WAREHOUSE INC/THE -- $4,784.85 45 B63RTD5
0.02% BFH BREAD FINANCIAL HOLDINGS INC -- $4,780.84 47 2762030
0.02% CDP COPT DEFENSE PROPERTIES -- $4,774.00 140 2756152
0.02% GTX GARRETT MOTION INC -- $4,771.80 220 BGLRLT7
0.02% KLIC KULICKE & SOFFA INDUSTRIES -- $4,756.50 63 2498001
0.02% MIRM MIRUM PHARMACEUTICALS INC -- $4,746.39 57 BJDX8Y8
0.02% CVBF CVB FINANCIAL CORP -- $4,742.37 207 2160645
0.02% FSLY FASTLY INC - CLASS A -- $4,737.85 185 BJN4MY9
0.02% HP HELMERICH & PAYNE -- $4,737.39 119 2420101
0.02% VCYT VERACYTE INC -- $4,723.60 98 BFTWZY0
0.02% OPLN OPENLANE INC -- $4,717.44 126 B4Y1MH7
0.02% STNG SCORPIO TANKERS INC -- $4,705.02 54 BHXD297
0.02% RNST RENASANT CORP -- $4,676.00 112 2670809
0.02% AIR AAR CORP -- $4,672.32 48 2001119
0.02% AVNT AVIENT CORP -- $4,664.64 113 BMHWY55
0.02% EXPO EXPONENT INC -- $4,659.60 60 2330318
0.02% DIOD DIODES INC -- $4,653.04 56 2270500
0.02% ITRI ITRON INC -- $4,649.69 53 2471949
0.02% RGTI RIGETTI COMPUTING INC -- $4,633.20 405 BN45WL6
0.02% WSBC WESBANCO INC -- $4,570.02 117 2953782
0.02% VSH VISHAY INTERTECHNOLOGY INC -- $4,540.70 170 2930149
0.02% FELE FRANKLIN ELECTRIC CO INC -- $4,536.06 46 2350383
0.02% ASO ACADEMY SPORTS & OUTDOORS IN -- $4,530.36 76 BN7K304
0.02% DNTH DIANTHUS THERAPEUTICS INC -- $4,521.81 57 BN4J951
0.02% CBT CABOT CORP -- $4,518.56 62 2162500
0.02% PLMR PALOMAR HOLDINGS INC -- $4,518.08 32 BJYLZK6
0.02% GFF GRIFFON CORP -- $4,492.82 46 2463344
0.02% ATMU ATMUS FILTRATION TECHNOLOGIE -- $4,490.46 101 BNRR1B2
0.02% IBOC INTERNATIONAL BANCSHARES CRP -- $4,474.26 67 2243911
0.02% UEC URANIUM ENERGY CORP -- $4,449.12 598 B0VLLY2
0.02% SLG SL GREEN REALTY CORP -- $4,436.08 88 BPGKM57
0.02% SKYW SKYWEST INC -- $4,422.70 47 2814210
0.02% ARQT ARCUTIS BIOTHERAPEUTICS INC -- $4,389.78 138 BKX9VD3
0.02% CLMT CALUMET INC -- $4,382.28 84 BPLZLN8
0.02% DHT DHT HOLDINGS INC -- $4,378.80 178 B7JB336
0.02% MIR MIRION TECHNOLOGIES INC -- $4,371.56 293 BMG3PQ7
0.02% BOOT BOOT BARN HOLDINGS INC -- $4,338.84 38 BRS6600
0.02% LXP LXP INDUSTRIAL TRUST -- $4,338.81 71 BSLN6B6
0.02% AXTI AXT INC -- $4,332.79 77 2247979
0.02% IRT INDEPENDENCE REALTY TRUST IN -- $4,332.60 290 BCRYTK1
0.02% TPC TUTOR PERINI CORP -- $4,316.95 55 2681760
0.02% TDS TELEPHONE AND DATA SYSTEMS -- $4,316.07 121 B6YR5K3
0.02% KOD KODIAK SCIENCES INC -- $4,300.80 48 BFXC933
0.02% CDNA CAREDX INC -- $4,284.20 62 BP3YM74
0.02% GEO GEO GROUP INC/THE -- $4,273.35 155 BNLYWQ1
0.02% MWA MUELLER WATER PRODUCTS INC-A -- $4,267.40 190 B15RZR4
0.02% XENE XENON PHARMACEUTICALS INC -- $4,256.63 119 BRJ3GY4
0.02% OTTR OTTER TAIL CORP -- $4,233.29 47 2664103
0.02% SEI SOLARIS ENERGY INFRASTRUCTUR -- $4,230.96 68 BD93QN5
0.02% FFBC FIRST FINANCIAL BANCORP -- $4,214.43 129 2352806
0.02% NATL NCR ATLEOS CORP -- $4,182.11 89 BRRD6G8
0.02% SFNC SIMMONS FIRST NATL CORP-CL A -- $4,154.52 178 2810133
0.02% HNI HNI CORP -- $4,149.90 87 2435246
0.02% ACLS AXCELIS TECHNOLOGIES INC -- $4,146.18 38 BD420Q8
0.02% NIC NICOLET BANKSHARES INC -- $4,145.04 24 2012865
0.02% PJT PJT PARTNERS INC - A -- $4,144.10 29 BYNWB63
0.02% GNW GENWORTH FINANCIAL INC -- $4,137.62 467 B011WL6
0.02% FRSH FRESHWORKS INC-CL A -- $4,131.84 269 BPF0BB7
0.02% DORM DORMAN PRODUCTS INC -- $4,116.42 33 2718594
0.02% FIBK FIRST INTERSTATE BANCSYS-A -- $4,107.12 109 B4RGHN0
0.02% HIW HIGHWOODS PROPERTIES INC -- $4,101.30 135 2420640
0.02% AWR AMERICAN STATES WATER CO -- $4,090.56 48 2267171
0.02% MMS MAXIMUS INC -- $4,064.00 64 2018669
0.02% CBU COMMUNITY FINANCIAL SYSTEM I -- $4,050.80 65 2222062
0.02% ASH ASHLAND INC -- $4,049.92 56 BYND5N1
0.02% BNL BROADSTONE NET LEASE INC -- $4,046.70 235 BN93088
0.02% TDC TERADATA CORP -- $4,042.60 116 B247H10
0.02% STEP STEPSTONE GROUP INC-CLASS A -- $4,021.44 96 BLFDXF6
0.02% KNSA KINIKSA PHARMACEUTICALS INTE -- $4,013.90 55 BRXB0C0
0.02% SBCF SEACOAST BANKING CORP/FL -- $4,005.54 119 BH65L93
0.02% ONDS ONDAS INC -- $4,004.00 650 BMD2S79
0.02% SDRL SEADRILL LIMITED -- $4,000.15 77 BNTBRX6
0.02% LRN STRIDE INC -- $3,999.42 51 BLD5321
0.02% ERAS ERASCA INC -- $3,987.34 266 BNLYBF3
0.02% RLAY RELAY THERAPEUTICS INC -- $3,986.40 220 BN2R582
0.02% SPSC SPS COMMERCE INC -- $3,984.64 44 B57VWJ3
0.02% NMIH NMI HOLDINGS INC -- $3,983.19 93 BGDW5G5
0.02% NHI NATL HEALTH INVESTORS INC -- $3,980.14 59 2626125
0.02% KAI KADANT INC -- $3,966.30 15 2769978
0.02% AGYS AGILYSYS INC -- $3,950.40 32 2689162
0.02% LFST LIFESTANCE HEALTH GROUP INC -- $3,944.12 302 BN0TRB7
0.02% AMRX AMNEAL PHARMACEUTICALS INC -- $3,930.74 187 BFNF1D6
0.02% TOWN TOWNE BANK -- $3,924.76 107 B018PR4
0.02% LMND LEMONADE INC -- $3,921.96 87 BMGNTQ5
0.02% CPK CHESAPEAKE UTILITIES CORP -- $3,912.97 29 2190750
0.02% DAVE DAVE INC -- $3,876.12 12 BPXYZZ3
0.02% WAY WAYSTAR HOLDING CORP -- $3,873.15 135 BSWYNW8
0.02% MHO M/I HOMES INC -- $3,860.43 31 2549385
0.02% PRK PARK NATIONAL CORP -- $3,849.72 21 2673251
0.02% FLG FLAGSTAR BANK NA -- $3,842.72 376 BT6MM39
0.02% BKU BANKUNITED INC -- $3,841.24 89 B3NNTZ4
0.02% JOBY JOBY AVIATION INC -- $3,841.11 819 BMCRLL0
0.02% ABM ABM INDUSTRIES INC -- $3,836.84 71 2024901
0.02% SHOO STEVEN MADDEN LTD -- $3,805.64 89 2553911
0.02% ABG ASBURY AUTOMOTIVE GROUP -- $3,805.12 22 2855855
0.02% MGNI MAGNITE INC -- $3,783.50 175 BLPNRR6
0.02% PK PARK HOTELS & RESORTS INC -- $3,782.52 228 BYVMVV0
0.02% TNGX TANGO THERAPEUTICS INC -- $3,773.15 170 BP2P6L0
0.02% HURN HURON CONSULTING GROUP INC -- $3,771.12 19 B018V76
0.02% OSIS OSI SYSTEMS INC -- $3,763.71 19 2111579
0.02% AVA AVISTA CORP -- $3,760.23 101 2942605
0.02% SPHR SPHERE ENTERTAINMENT CO -- $3,754.96 34 BM8MM05
0.02% KNTK KINETIK HOLDINGS INC -- $3,749.99 67 BLPNQJ1
0.02% ALRM ALARM.COM HOLDINGS INC -- $3,746.22 58 BYN7H26
0.02% BWIN BALDWIN INSURANCE GROUP INC/ -- $3,742.83 117 BKTPCS7
0.02% VAC MARRIOTT VACATIONS WORLD -- $3,731.50 34 B45K9N8
0.02% NOG NORTHERN OIL AND GAS INC -- $3,730.88 131 BN6RJM0
0.02% CURB CURBLINE PROPERTIES CORP -- $3,724.33 131 BSNR2T6
0.02% LQDA LIQUIDIA CORP -- $3,717.90 85 BYVJ8J8
0.02% MANE VERADERMICS INC -- $3,709.53 27 BWRNHH1
0.02% KNF KNIFE RIVER CORP -- $3,703.70 70 BPLL4V5
0.02% MSGE MADISON SQUARE GARDEN ENTERT -- $3,680.16 48 BN71J76
0.02% WDFC WD-40 CO -- $3,673.02 17 2944742
0.02% ATRC ATRICURE INC -- $3,664.80 60 B0C8KV2
0.02% IBRX IMMUNITYBIO INC -- $3,647.27 467 BNSP0B8
0.02% PFS PROVIDENT FINANCIAL SERVICES -- $3,645.54 157 2171603
0.02% PII POLARIS INC -- $3,639.90 66 2692933
0.02% CWT CALIFORNIA WATER SERVICE GRP -- $3,629.76 76 2165383
0.02% SXI STANDEX INTERNATIONAL CORP -- $3,627.60 15 2840174
0.02% IDYA IDEAYA BIOSCIENCES INC -- $3,616.80 110 BK0VHF6
0.02% AEO AMERICAN EAGLE OUTFITTERS -- $3,611.52 192 2048592
0.02% CSTM CONSTELLIUM SE -- $3,605.14 154 BKPR6S5
0.02% VGNT VERSIGENT PLC -- $3,601.80 87 BWK7510
0.02% NHC NATIONAL HEALTHCARE CORP -- $3,579.20 16 2139731
0.02% ACHC ACADIA HEALTHCARE CO INC -- $3,572.76 114 B65VZ37
0.02% TARS TARSUS PHARMACEUTICALS INC -- $3,571.53 51 BMH5RL1
0.02% DAN DANA INC -- $3,570.60 132 B2PFJR3
0.02% UNFI UNITED NATURAL FOODS INC -- $3,570.50 74 2895163
0.02% EXTR EXTREME NETWORKS INC -- $3,563.90 157 2407052
0.02% MGRC MCGRATH RENTCORP -- $3,555.30 30 2551551
0.02% CXW CORECIVIC INC -- $3,554.53 119 BZ8VC58
0.02% HOG HARLEY-DAVIDSON INC -- $3,548.55 123 2411053
0.02% DNOW DNOW INC -- $3,543.47 223 BMH0MV1
0.02% CLBK COLUMBIA FINANCIAL INC -- $3,528.36 324 BVK35P5
0.02% ACMR ACM RESEARCH INC-CLASS A -- $3,516.24 69 BF5C2N2
0.02% FIVN FIVE9 INC -- $3,509.82 93 BKY7X18
0.02% NTCT NETSCOUT SYSTEMS INC -- $3,505.36 86 2447285
0.02% DRH DIAMONDROCK HOSPITALITY CO -- $3,485.00 250 B090B96
0.02% NAVN NAVAN INC-CL A -- $3,481.60 128 BT04MG4
0.02% AMBA AMBARELLA INC -- $3,474.64 52 B7KH3G6
0.02% CXT CRANE NXT CO -- $3,473.34 61 BQ7W2W6
0.02% WT WISDOMTREE INC -- $3,461.70 165 2476513
0.02% AAMI ACADIAN ASSET MANAGEMENT INC -- $3,458.39 37 BJBLBN4
0.02% MGEE MGE ENERGY INC -- $3,456.38 47 2554163
0.02% AAP ADVANCE AUTO PARTS INC -- $3,448.40 74 2822019
0.02% CWK CUSHMAN & WAKEFIELD LTD -- $3,439.10 289 BQ3R8B6
0.02% DGII DIGI INTERNATIONAL INC -- $3,432.15 45 2269661
0.02% GPI GROUP 1 AUTOMOTIVE INC -- $3,414.32 14 2121352
0.02% ARCB ARCBEST CORP -- $3,411.45 27 BLTFST7
0.02% KN KNOWLES CORP -- $3,395.60 104 BJTD9L6
0.02% AVPT AVEPOINT INC -- $3,386.85 201 BP2Q7W1
0.02% AMLX AMYLYX PHARMACEUTICALS INC -- $3,386.25 125 BPCK358
0.02% BOH BANK OF HAWAII CORP -- $3,385.44 48 2074070
0.02% KBH KB HOME -- $3,383.55 73 2485070
0.02% EWTX EDGEWISE THERAPEUTICS INC -- $3,368.62 86 BKY5JZ8
0.02% MCY MERCURY GENERAL CORP -- $3,354.12 33 2578464
0.02% BTU PEABODY ENERGY CORP -- $3,354.00 150 BDVPZV0
0.02% PENG PENGUIN SOLUTIONS INC -- $3,350.12 61 BRJHSZ1
0.02% NBTB N B T BANCORP INC -- $3,347.19 63 2626459
0.02% BANC BANC OF CALIFORNIA INC -- $3,346.14 186 BCD47X4
0.01% DX DYNEX CAPITAL INC -- $3,332.34 306 BJN4K01
0.01% DNLI DENALI THERAPEUTICS INC -- $3,321.48 178 BD2B4V0
0.01% CALM CAL-MAINE FOODS INC -- $3,302.96 53 2158781
0.01% SPNT SIRIUSPOINT LTD -- $3,298.56 128 BMCQX44
0.01% COCO VITA COCO CO INC/THE -- $3,291.91 59 BMHRMK1
0.01% FUL H.B. FULLER CO. -- $3,291.71 67 2354664
0.01% FBK FB FINANCIAL CORP -- $3,273.87 61 BYY5Z69
0.01% NEOG NEOGEN CORP -- $3,272.28 268 2630085
0.01% CUBI CUSTOMERS BANCORP INC -- $3,265.34 38 B6XHXY4
0.01% HWKN HAWKINS INC -- $3,250.56 24 2415594
0.01% BCC BOISE CASCADE CO -- $3,243.92 43 B9BP4R1
0.01% DXC DXC TECHNOLOGY CO -- $3,243.70 199 BYXD7B3
0.01% CBZ CBIZ INC -- $3,236.15 59 2730781
0.01% PRVA PRIVIA HEALTH GROUP INC -- $3,235.36 146 BMDP209
0.01% POWI POWER INTEGRATIONS INC -- $3,221.84 68 2133045
0.01% FBNC FIRST BANCORP/NC -- $3,215.38 49 2351494
0.01% ACHR ARCHER AVIATION INC-A -- $3,211.10 815 BMHVDS8
0.01% MARA MARA HOLDINGS INC -- $3,207.96 469 BLR7B52
0.01% JOE ST JOE CO/THE -- $3,201.17 47 2768663
0.01% AKR ACADIA REALTY TRUST -- $3,201.10 170 2566522
0.01% KSS KOHLS CORP -- $3,192.75 135 2496113
0.01% BBT BEACON FINANCIAL CORP -- $3,178.58 103 2606570
0.01% AMC AMC ENTERTAINMENT HLDS-CL A -- $3,173.22 1,098 BN4G703
0.01% CIFR CIPHER DIGITAL INC -- $3,168.81 411 BMZ8604
0.01% WRBY WARBY PARKER INC-CLASS A -- $3,160.00 125 BLGZN51
0.01% GPOR GULFPORT ENERGY CORP -- $3,153.24 19 BND7X43
0.01% VECO VEECO INSTRUMENTS INC -- $3,147.96 74 2938422
0.01% BELFB BEL FUSE INC-CL B -- $3,141.15 15 2279897
0.01% LBRT LIBERTY ENERGY INC -- $3,133.65 195 BDCWFT8
0.01% FRME FIRST MERCHANTS CORP -- $3,122.84 76 2342410
0.01% MIAX MIAMI INTERNATIONAL HOLDINGS -- $3,117.04 94 BRT7Y75
0.01% SHAK SHAKE SHACK INC - CLASS A -- $3,114.72 48 BV0LCR0
0.01% TRMK TRUSTMARK CORP -- $3,096.74 67 2340210
0.01% CELC CELCUITY INC -- $3,092.60 47 BDH6M05
0.01% PLUS EPLUS INC -- $3,088.32 32 2597748
0.01% ADMA ADMA BIOLOGICS INC -- $3,087.14 279 B9NSBM2
0.01% ACAD ACADIA PHARMACEUTICALS INC -- $3,079.44 156 2713317
0.01% INTA INTAPP INC -- $3,064.75 65 BP7L594
0.01% CECO CECO ENVIRONMENTAL CORP -- $3,058.56 64 2011970
0.01% NGVT INGEVITY CORP -- $3,054.29 43 BD4LHG4
0.01% CRVL CORVEL CORP -- $3,045.24 36 2347277
0.01% NCNO NCINO INC -- $3,044.60 130 BMC8TD1
0.01% TNK TEEKAY TANKERS LTD-CLASS A -- $3,030.00 30 BL54JK6
0.01% IRON DISC MEDICINE INC -- $3,028.74 39 BMGJZJ8
0.01% FCPT FOUR CORNERS PROPERTY TRUST -- $3,019.95 135 BZ16HK0
0.01% UE URBAN EDGE PROPERTIES -- $3,004.56 156 BTPSGQ9
0.01% LION LIONSGATE STUDIOS CORP -- $2,998.58 247 BVDGYR6
0.01% IOSP INNOSPEC INC -- $2,975.40 30 2245597
0.01% NRIX NURIX THERAPEUTICS INC -- $2,963.80 116 BMVLGP2
0.01% REZI RESIDEO TECHNOLOGIES INC -- $2,959.78 166 BFD1TJ6
0.01% IMVT IMMUNOVANT INC -- $2,957.85 105 BJRFSB7
0.01% BUSE FIRST BUSEY CORP -- $2,946.86 97 BZ1LBM5
0.01% BHE BENCHMARK ELECTRONICS INC -- $2,945.80 44 2090816
0.01% BATRK ATLANTA BRAVES HOLDINGS IN-C -- $2,939.40 60 BRF2GD4
0.01% NTB BANK OF N.T. BUTTERFIELD&SON -- $2,937.55 49 BD8FF02
0.01% DYN DYNE THERAPEUTICS INC -- $2,923.92 186 BN15WD1
0.01% VVX V2X INC -- $2,919.16 38 BQS2V17
0.01% IMAX IMAX CORP -- $2,916.48 56 2473859
0.01% RRR RED ROCK RESORTS INC-CLASS A -- $2,915.08 58 BYY9947
0.01% ELVN ENLIVEN THERAPEUTICS INC -- $2,904.30 70 BMFD115
0.01% MD PEDIATRIX MEDICAL GROUP INC -- $2,904.00 100 2677640
0.01% OSW ONESPAWORLD HOLDINGS LTD -- $2,902.79 121 BJY21L2
0.01% TMDX TRANSMEDICS GROUP INC -- $2,895.83 41 BK6TM04
0.01% ADEA ADEIA INC -- $2,893.05 135 BPMQ8J5
0.01% BANR BANNER CORPORATION -- $2,889.68 41 2346003
0.01% IVT INVENTRUST PROPERTIES CORP -- $2,888.64 96 BKP4ZK1
0.01% BANF BANCFIRST CORP -- $2,885.74 26 2078782
0.01% PEB PEBBLEBROOK HOTEL TRUST -- $2,882.48 137 B4XBDV9
0.01% PBI PITNEY BOWES INC -- $2,882.42 167 2690506
0.01% TALO TALOS ENERGY INC -- $2,875.25 155 BDT56V9
0.01% BEAM BEAM THERAPEUTICS INC -- $2,854.80 120 BK6L288
0.01% HCI HCI GROUP INC -- $2,843.40 14 BBN23F5
0.01% CARG CARGURUS INC -- $2,836.47 91 BF5D6S8
0.01% BKD BROOKDALE SENIOR LIVING INC -- $2,830.40 290 B0PZN33
0.01% VRDN VIRIDIAN THERAPEUTICS INC -- $2,824.14 121 BMDH2B6
0.01% BETA BETA TECHNOLOGIES INC -CL A -- $2,814.44 142 BT3CTW0
0.01% NWL NEWELL BRANDS INC -- $2,813.20 520 2635701
0.01% ROG ROGERS CORP -- $2,809.84 22 2746700
0.01% EFSC ENTERPRISE FINANCIAL SERVICE -- $2,802.60 45 2768889
0.01% KMT KENNAMETAL INC -- $2,797.44 94 2488121
0.01% NWBI NORTHWEST BANCSHARES INC -- $2,795.40 180 B523Z73
0.01% PBH PRESTIGE CONSUMER HEALTHCARE -- $2,792.70 58 B0650P3
0.01% FTRE FORTREA HOLDINGS INC -- $2,788.11 117 BRXYZ57
0.01% ADUS ADDUS HOMECARE CORP -- $2,786.91 23 B55BN47
0.01% RAMP LIVERAMP HOLDINGS INC -- $2,786.41 73 BGLN838
0.01% GOLF ACUSHNET HOLDINGS CORP -- $2,780.18 34 BD3WG50
0.01% DCO DUCOMMUN INC -- $2,779.84 17 2283229
0.01% FLYW FLYWIRE CORP-VOTING -- $2,776.75 145 BMBP1Q0
0.01% CLDX CELLDEX THERAPEUTICS INC -- $2,773.00 94 BJLV8T9
0.01% SUPN SUPERNUS PHARMACEUTICALS INC -- $2,772.36 68 B72ZBG4
0.01% SKWD SKYWARD SPECIALTY INSURANCE -- $2,765.98 46 BNNMQS3
0.01% SLS SELLAS LIFE SCIENCES GROUP I -- $2,755.62 243 BG0WPH9
0.01% CALY CALLAWAY GOLF COMPANY -- $2,752.18 193 2173933
0.01% PATK PATRICK INDUSTRIES INC -- $2,747.94 39 2673154
0.01% SHO SUNSTONE HOTEL INVESTORS INC -- $2,740.71 217 B034LG1
0.01% COHU COHU INC -- $2,735.60 56 2208426
0.01% PACS PACS GROUP INC -- $2,730.56 56 BPW6WD7
0.01% LTC LTC PROPERTIES INC -- $2,725.52 62 2498788
0.01% CENX CENTURY ALUMINUM COMPANY -- $2,703.00 85 2186254
0.01% PRGO PERRIGO CO PLC -- $2,689.40 170 BGH1M56
0.01% HLIO HELIOS TECHNOLOGIES INC -- $2,686.40 40 BK8MDM0
0.01% OFG OFG BANCORP -- $2,678.52 52 B87LKR8
0.01% CALX CALIX INC -- $2,675.28 71 B3S4L67
0.01% VCEL VERICEL CORP -- $2,668.48 62 BSBMN89
0.01% WAFD WAFD INC -- $2,651.40 90 2941981
0.01% ANDE ANDERSONS INC/THE -- $2,647.78 41 2274922
0.01% PTON PELOTON INTERACTIVE INC-A -- $2,646.00 504 BJ7WJS2
0.01% WTTR SELECT WATER SOLUTIONS INC -- $2,643.75 141 BDHSLL5
0.01% HGV HILTON GRAND VACATIONS INC -- $2,643.28 74 BYSLHX4
0.01% KWR QUAKER CHEMICAL CORPORATION -- $2,632.79 17 2715186
0.01% MAN MANPOWERGROUP INC -- $2,632.26 57 2562490
0.01% DXPE DXP ENTERPRISES INC -- $2,630.88 16 2276627
0.01% LGN LEGENCE CORP-CL A -- $2,629.13 71 BT6CC17
0.01% UFPT UFP TECHNOLOGIES INC -- $2,621.52 09 2908652
0.01% NEO NEOGENOMICS INC -- $2,620.33 157 2598246
0.01% MZTI MARZETTI COMPANY/THE -- $2,616.72 24 2503206
0.01% AGIO AGIOS PHARMACEUTICALS INC -- $2,616.35 71 BCBVTX1
0.01% FCF FIRST COMMONWEALTH FINL CORP -- $2,606.37 123 2351546
0.01% APAM ARTISAN PARTNERS ASSET MA -A -- $2,600.52 78 B8FW545
0.01% NWN NORTHWEST NATURAL HOLDING CO -- $2,595.84 52 BFNR303
0.01% ECPG ENCORE CAPITAL GROUP INC -- $2,590.64 26 2443078
0.01% TILE INTERFACE INC -- $2,587.95 71 B86V808
0.01% RH RH -- $2,578.68 19 BYXR425
0.01% TNET TRINET GROUP INC -- $2,557.82 34 2693914
0.01% LCII LCI INDUSTRIES -- $2,549.10 29 BYQ44Y5
0.01% SEZL SEZZLE INC -- $2,548.80 20 BQC4R22
0.01% IPAR INTERPARFUMS INC -- $2,537.92 22 2473150
0.01% SYBT STOCK YARDS BANCORP INC -- $2,534.08 32 BLY2FB4
0.01% SONO SONOS INC -- $2,532.96 144 BYWPZW7
0.01% TRN TRINITY INDUSTRIES INC -- $2,524.48 98 2904627
0.01% UCTT ULTRA CLEAN HOLDINGS INC -- $2,522.34 54 B00G0F2
0.01% WLY WILEY (JOHN) & SONS-CLASS A -- $2,520.61 47 2965668
0.01% PRDO PERDOCEO EDUCATION CORP -- $2,518.67 77 BKRQQR9
0.01% PHIN PHINIA INC -- $2,515.04 44 BPW7PC0
0.01% HTO H2O AMERICA -- $2,514.64 43 2811932
0.01% PRLB PROTO LABS INC -- $2,505.89 29 B6T6J81
0.01% PGNY PROGYNY INC -- $2,503.57 89 BKWD3M9
0.01% VC VISTEON CORP -- $2,498.10 33 B4N0JJ6
0.01% LASR NLIGHT INC -- $2,496.28 68 BFZP4R9
0.01% TBBK BANCORP INC/THE -- $2,490.18 49 B05BRL7
0.01% INSP INSPIRE MEDICAL SYSTEMS INC -- $2,485.35 35 BDT5KT5
0.01% LPG DORIAN LPG LTD -- $2,483.10 45 BM4QJF5
0.01% GEF GREIF INC-CL A -- $2,482.50 30 2388016
0.01% AUPH AURINIA PHARMACEUTICALS INC -- $2,453.76 144 BFWLC09
0.01% XNCR XENCOR INC -- $2,451.12 84 BGCYWN8
0.01% NVTS NAVITAS SEMICONDUCTOR CORP -- $2,444.40 291 BMGMH68
0.01% WOR WORTHINGTON ENTERPRISES INC -- $2,439.98 38 2981932
0.01% AXGN AXOGEN INC -- $2,433.28 64 B7254K9
0.01% CHCO CITY HOLDING CO -- $2,427.77 17 2161778
0.01% NSP INSPERITY INC -- $2,427.30 45 2007281
0.01% APPN APPIAN CORP-A -- $2,423.79 47 BYPBTB9
0.01% CNS COHEN & STEERS INC -- $2,418.76 34 B02H882
0.01% FIGS FIGS INC-CLASS A -- $2,395.45 115 BMXXBD9
0.01% ASST STRIVE INC-A -- $2,395.12 91 BMWGYW9
0.01% CC CHEMOURS CO/THE -- $2,393.82 186 BZ0CTP8
0.01% SMA SMARTSTOP SELF STORAGE REIT -- $2,392.24 68 BMHSG57
0.01% UUUU ENERGY FUELS INC -- $2,388.96 316 BFV4XW8
0.01% CENTA CENTRAL GARDEN AND PET CO-A -- $2,386.93 61 B1P36Y6
0.01% SLDE SLIDE INSURANCE HOLDINGS INC -- $2,384.56 82 BT18HJ3
0.01% CLSK CLEANSPARK INC -- $2,377.62 306 BJDRX78
0.01% OUST OUSTER INC -- $2,376.80 80 BMHVMY7
0.01% GRBK GREEN BRICK PARTNERS INC -- $2,372.44 37 BS7T2R6
0.01% UPST UPSTART HOLDINGS INC -- $2,369.00 103 BL53QN5
0.01% MTX MINERALS TECHNOLOGIES INC -- $2,368.92 38 2595612
0.01% BLKB BLACKBAUD INC -- $2,368.01 43 2458878
0.01% ZD ZIFF DAVIS INC -- $2,366.11 41 B75DGJ3
0.01% RDW REDWIRE CORP -- $2,362.88 284 BL5FDV8
0.01% FA FIRST ADVANTAGE CORP -- $2,358.75 111 BNKGY06
0.01% USAR USA RARE EARTH INC -- $2,352.24 264 BSBGKF7
0.01% RXRX RECURSION PHARMACEUTICALS-A -- $2,352.20 619 BM9FJ13
0.01% AMN AMN HEALTHCARE SERVICES INC -- $2,352.00 48 2813552
0.01% EVTC EVERTEC INC -- $2,351.44 76 B7KY3Z6
0.01% BBUC BROOKFIELD BUSINESS CORP-A -- $2,351.10 85 BTBJFH0
0.01% PAY PAYMENTUS HOLDINGS INC-A -- $2,341.44 72 BMBP1P9
0.01% GPGI GPGI INC -- $2,341.11 219 BMYS5T7
0.01% GLOB GLOBANT SA -- $2,340.00 52 BP40HF4
0.01% ATRO ASTRONICS CORP -- $2,334.54 39 2060518
0.01% BHVN BIOHAVEN LTD -- $2,326.45 161 BPLZ7S5
0.01% PENN PENN ENTERTAINMENT INC -- $2,324.40 156 2682105
0.01% CLOV CLOVER HEALTH INVESTMENTS CO -- $2,316.48 508 BNQS7K7
0.01% PRGS PROGRESS SOFTWARE CORP -- $2,315.50 50 2705198
0.01% STNE STONECO LTD-A -- $2,307.41 277 BGKG6M3
0.01% GABC GERMAN AMERICAN BANCORP -- $2,299.95 45 2502151
0.01% PAYO PAYONEER GLOBAL INC -- $2,288.00 320 BLSPX60
0.01% NG NOVAGOLD RESOURCES INC -- $2,284.36 382 2206903
0.01% SGRY SURGERY PARTNERS INC -- $2,278.50 98 BYTC1B2
0.01% HMN HORACE MANN EDUCATORS -- $2,278.01 49 2437112
0.01% XRAY DENTSPLY SIRONA INC -- $2,277.34 247 BYNPPC6
0.01% AI C3.AI INC-A -- $2,276.62 178 BMGNBJ2
0.01% INOD INNODATA INC -- $2,276.58 38 2226741
0.01% PFSI PENNYMAC FINANCIAL SERVICES -- $2,273.04 36 BGYTGH3
0.01% IMNM IMMUNOME INC -- $2,272.03 127 BM8FWX7
0.01% ATEN A10 NETWORKS INC -- $2,269.52 88 BKQVBN6
0.01% PLUG PLUG POWER INC -- $2,267.35 1,655 2508386
0.01% SRPT SAREPTA THERAPEUTICS INC -- $2,265.48 126 B8DPDT7
0.01% LEU CENTRUS ENERGY CORP-CLASS A -- $2,264.12 23 BQXKDH6
0.01% BLBD BLUE BIRD CORP -- $2,263.56 39 BW0FQV1
0.01% DV DOUBLEVERIFY HOLDINGS INC -- $2,262.85 167 BMDX9Z7
0.01% SPB SPECTRUM BRANDS HOLDINGS INC -- $2,245.60 28 BDRYFB1
0.01% XHR XENIA HOTELS & RESORTS INC -- $2,241.92 113 BVV6CY1
0.01% TIC TIC SOLUTIONS INC -- $2,241.72 234 BMCG195
0.01% RSI RUSH STREET INTERACTIVE INC -- $2,233.10 137 BN6R7F9
0.01% CVI CVR ENERGY INC -- $2,232.72 36 B23PS12
0.01% ARR ARMOUR RESIDENTIAL REIT INC -- $2,231.68 176 BRJ8H91
0.01% EPAC ENERPAC TOOL GROUP CORP -- $2,223.27 63 BH3T5K7
0.01% BULL WEBULL CORP -- $2,220.82 406 BQH7NB7
0.01% SMR NUSCALE POWER CORP -- $2,218.67 421 BNXK803
0.01% WKC WORLD KINECT CORP -- $2,218.57 61 2469450
0.01% AIN ALBANY INTL CORP-CL A -- $2,210.25 35 2012757
0.01% AGM FEDERAL AGRIC MTG CORP-CL C -- $2,206.82 11 2363381
0.01% NNI NELNET INC-CL A -- $2,203.38 18 2196190
0.01% OPEN OPENDOOR TECHNOLOGIES INC -- $2,198.27 1,139 BL96T19
0.01% STBA S & T BANCORP INC -- $2,193.86 43 2781109
0.01% LMAT LEMAITRE VASCULAR INC -- $2,192.06 26 B1G6TJ0
0.01% NTST NETSTREIT CORP -- $2,186.25 125 BMFLYL0
0.01% CPRI CAPRI HOLDINGS LTD -- $2,179.80 140 BJ1N1M9
0.01% VERA VERA THERAPEUTICS INC -- $2,179.10 77 BL55460
0.01% ESTA ESTABLISHMENT LABS HOLDINGS -- $2,170.74 33 BYVR2D4
0.01% CTRI CENTURI HOLDINGS INC -- $2,153.91 107 BMDPVF7
0.01% SGHC SUPER GROUP SGHC LTD -- $2,152.26 198 BMG42V4
0.01% AEHR AEHR TEST SYSTEMS -- $2,150.80 38 2096977
0.01% DCOM DIME COMMERCIAL BANCSHARES I -- $2,146.50 50 BMFZ702
0.01% BCRX BIOCRYST PHARMACEUTICALS INC -- $2,135.48 271 2100362
0.01% VIA VIA TRANSPORTATION INC-CL A -- $2,133.60 60 BVZNXR8
0.01% HOPE HOPE BANCORP INC -- $2,130.61 151 BYN87K7
0.01% SOUN SOUNDHOUND AI INC-A -- $2,128.48 502 BLDBS68
0.01% PRCH PORCH GROUP INC -- $2,119.14 122 BNGJQZ8
0.01% XERS XERIS BIOPHARMA HOLDINGS INC -- $2,113.47 207 BLR7H87
0.01% STRA STRATEGIC EDUCATION INC -- $2,110.94 26 BGGJFV8
0.01% HCSG HEALTHCARE SERVICES GROUP -- $2,110.08 84 2417619
0.01% KALU KAISER ALUMINUM CORP -- $2,109.40 20 B15CJ33
0.01% KMPR KEMPER CORP -- $2,104.56 72 B52KRV2
0.01% PURR HYPERLIQUID STRATEGIES -- $2,104.24 232 BVLJ392
0.01% DHC DIVERSIFIED HEALTHCARE TRUST -- $2,103.30 270 BKRN595
0.01% ICFI ICF INTERNATIONAL INC -- $2,101.88 22 B1FP363
0.01% LIND LINDBLAD EXPEDITIONS HOLDING -- $2,090.70 60 BYMBW46
0.01% RUN SUNRUN INC -- $2,086.49 287 BYXB1Y8
0.01% NMRK NEWMARK GROUP INC-CLASS A -- $2,075.22 183 BF1Q6P8
0.01% BXMT BLACKSTONE MORTGAGE TRU-CL A -- $2,070.90 195 B94QHZ0
0.01% NBHC NATIONAL BANK HOLD-CL A -- $2,069.65 53 B888DV3
0.01% WERN WERNER ENTERPRISES INC -- $2,068.09 73 2948852
0.01% AMR ALPHA METALLURGICAL RESOURCE -- $2,067.39 13 BMFND53
0.01% QCRH QCR HOLDINGS INC -- $2,062.00 20 2714257
0.01% ALGT ALLEGIANT TRAVEL CO -- $2,057.70 30 B15M2C3
0.01% EFOR EVERFORTH INC -- $2,049.18 49 BFY8W20
0.01% KOS KOSMOS ENERGY LTD -- $2,049.15 719 BHK15K6
0.01% ASTH ASTRANA HEALTH INC -- $2,047.65 55 BX3SQS1
0.01% CASH PATHWARD FINANCIAL INC -- $2,037.36 26 2420316
0.01% DEI DOUGLAS EMMETT INC -- $2,034.00 200 B1G3M58
0.01% OMCL OMNICELL INC -- $2,033.35 55 2789523
0.01% HG HAMILTON INSURANCE GROU-CL B -- $2,032.80 56 BRWKTM1
0.01% WWW WOLVERINE WORLD WIDE INC -- $2,028.00 100 2977500
0.01% HRMY HARMONY BIOSCIENCES HOLDINGS -- $2,025.65 55 BKSGZN7
0.01% AMPL AMPLITUDE INC-CLASS A -- $2,024.10 117 BMV1Z44
0.01% SBH SALLY BEAUTY HOLDINGS INC -- $2,021.88 116 B1GZ005
0.01% GTY GETTY REALTY CORP -- $2,019.60 72 2698146
0.01% CNXC CONCENTRIX CORP -- $2,016.63 63 BNKVVY4
0.01% BL BLACKLINE INC -- $2,016.62 59 BD3WZS6
0.01% RLJ RLJ LODGING TRUST -- $1,993.49 163 B3PY1N7
0.01% NAT NORDIC AMERICAN TANKERS LTD -- $1,969.59 249 2113876
0.01% GCT GIGACLOUD TECHNOLOGY INC - A -- $1,960.20 33 BP0WTV4
0.01% PLAB PHOTRONICS INC -- $1,950.90 70 2687315
0.01% GRC GORMAN-RUPP CO -- $1,948.96 26 2379281
0.01% ALHC ALIGNMENT HEALTHCARE INC -- $1,948.83 247 BNNLSZ1
0.01% MQ MARQETA INC-A -- $1,942.98 106 BPXZLQ9
0.01% CNOB CONNECTONE BANCORP INC -- $1,937.56 59 BNQ4YF9
0.01% SRCE 1ST SOURCE CORP -- $1,932.92 22 2341848
0.01% BXDC BLACKSTONE DIGITAL INFRASTRU -- $1,924.23 119 BX74VC4
0.01% BLX BANCO LATINOAMERICANO COME-E -- $1,921.32 36 2069485
0.01% RCUS ARCUS BIOSCIENCES INC -- $1,918.08 108 BDZT9Y9
0.01% INVA INNOVIVA INC -- $1,915.55 91 BDDXF67
0.01% SFL SFL CORP LTD -- $1,915.50 150 BJXT857
0.01% HAPN HAPPEN INC -- $1,914.03 139 BK95GR4
0.01% MBX MBX BIOSCIENCES INC -- $1,911.02 38 BQXJKH2
0.01% HUBG HUB GROUP INC-CL A -- $1,902.38 73 2407632
0.01% TCBK TRICO BANCSHARES -- $1,901.88 36 2904133
0.01% AZTA AZENTA INC -- $1,895.67 51 2145460
0.01% CTS CTS CORP -- $1,887.20 35 2239244
0.01% THRM GENTHERM INC -- $1,886.94 66 B8JFD24
0.01% PAGS PAGSEGURO DIGITAL LTD-CL A -- $1,883.20 220 BFWK4R7
0.01% RARE ULTRAGENYX PHARMACEUTICAL IN -- $1,881.36 117 BJ62Z18
0.01% ALG ALAMO GROUP INC -- $1,878.89 13 2021634
0.01% IIPR INNOVATIVE INDUSTRIAL PROPER -- $1,878.80 35 BD0NN55
0.01% GENI GENIUS SPORTS LTD -- $1,877.76 288 BMF1JR1
0.01% PDFS PDF SOLUTIONS INC -- $1,877.72 46 2782425
0.01% OBK ORIGIN BANCORP INC -- $1,876.32 36 BDFFBM9
0.01% SAFT SAFETY INSURANCE GROUP INC -- $1,872.90 18 2958538
0.01% NTLA INTELLIA THERAPEUTICS INC -- $1,869.16 166 BYZM6C2
0.01% CBRL CRACKER BARREL OLD COUNTRY -- $1,858.68 27 2231091
0.01% DBD DIEBOLD NIXDORF INC -- $1,858.14 27 BPLJQW4
0.01% NVCR NOVOCURE LTD -- $1,857.60 129 BYSS4X4
0.01% GNL GLOBAL NET LEASE INC -- $1,834.98 257 BZCFW78
0.01% LKFN LAKELAND FINANCIAL CORP -- $1,834.95 30 2537528
0.01% VIR VIR BIOTECHNOLOGY INC -- $1,821.60 165 BK4PZ38
0.01% BKE BUCKLE INC/THE -- $1,816.62 39 2149934
0.01% ANIP ANI PHARMACEUTICALS INC -- $1,815.00 25 BCDWBX6
0.01% SAM BOSTON BEER COMPANY INC-A -- $1,813.32 09 2113393
0.01% HUN HUNTSMAN CORP -- $1,804.67 203 B0650B9
0.01% BFC BANK FIRST CORP -- $1,784.88 12 BNZLBS3
0.01% TFIN TRIUMPH FINANCIAL INC -- $1,773.24 28 BS7T2S7
0.01% LUNR INTUITIVE MACHINES INC -- $1,771.12 169 BNHTR54
0.01% FLY FIREFLY AEROSPACE INC -- $1,770.25 97 BPK4SR9
0.01% EFC ELLINGTON FINANCIAL INC -- $1,768.21 151 BJ7MB31
0.01% PVLA PALVELLA THERAPEUTICS INC -- $1,767.22 14 BTCG280
0.01% BFLY BUTTERFLY NETWORK INC -- $1,764.90 265 BMHYQY4
0.01% CNMD CONMED CORP -- $1,764.16 37 2216010
0.01% OCFC OCEANFIRST FINANCIAL CORP -- $1,763.36 107 2125901
0.01% HTH HILLTOP HOLDINGS INC -- $1,755.36 48 2365428
0.01% MLKN MILLERKNOLL INC -- $1,748.81 83 2594222
0.01% SCL STEPAN CO -- $1,748.79 27 2845005
0.01% PCRX PACIRA BIOSCIENCES INC -- $1,746.24 48 B3X26D8
0.01% PNTG PENNANT GROUP INC/THE -- $1,745.37 41 BKTC976
0.01% HLMN HILLMAN SOLUTIONS CORP -- $1,744.84 241 BNT8W21
0.01% MCRI MONARCH CASINO & RESORT INC -- $1,742.25 15 2599197
0.01% TMP TOMPKINS FINANCIAL CORP -- $1,741.99 17 2888613
0.01% TRAX FIRST TRACKS BIOTHERAPEUTICS -- $1,739.20 40 BS2CR64
0.01% SBET SHARPLINK INC -- $1,737.56 242 BQ71Y50
0.01% URGN UROGEN PHARMA LTD -- $1,736.04 51 BZ7PJQ1
0.01% WABC WESTAMERICA BANCORPORATION -- $1,732.64 28 2950374
0.01% NVAX NOVAVAX INC -- $1,729.60 184 BJDQXG4
0.01% PPTA PERPETUA RESOURCES CORP -- $1,726.40 104 BNNNK51
0.01% CCS CENTURY COMMUNITIES INC -- $1,723.20 30 BN7ZZ47
0.01% CMPR CIMPRESS PLC -- $1,722.00 21 BKYC3F7
0.01% ABSI ABSCI CORP -- $1,719.90 182 BN94K69
0.01% INVX INNOVEX INTERNATIONAL INC -- $1,716.96 56 BSPRSL8
0.01% XPRO EXPRO LTD -- $1,715.99 101 BTCL6X8
0.01% SDGR SCHRODINGER INC -- $1,715.00 70 BKV28S8
0.01% EYE NATIONAL VISION HOLDINGS INC -- $1,708.80 96 BYP71H7
0.01% STOK STOKE THERAPEUTICS INC -- $1,705.82 67 BJQ05Z6
0.01% HE HAWAIIAN ELECTRIC INDS -- $1,699.47 207 2415204
0.01% VISN VISTANCE NETWORKS INC -- $1,692.01 269 BFRBX34
0.01% WS WORTHINGTON STEEL INC -- $1,689.20 40 BS70KN1
0.01% OCUL OCULAR THERAPEUTIX INC -- $1,688.67 261 BNZB1X8
0.01% BAND BANDWIDTH INC-CLASS A -- $1,688.04 36 BD3FZ18
0.01% VSTS VESTIS CORP -- $1,675.52 112 BP5JNQ3
0.01% ENR ENERGIZER HOLDINGS INC -- $1,671.75 75 BYZFPN5
0.01% PEBO PEOPLES BANCORP INC -- $1,654.64 43 2679419
0.01% NSSC NAPCO SECURITY TECHNOLOGIES -- $1,648.08 42 2622253
0.01% HLF HERBALIFE LTD -- $1,646.72 124 B0539H3
0.01% MBC MASTERBRAND INC -- $1,643.28 246 BPDJN76
0.01% TRVI TREVI THERAPEUTICS INC -- $1,638.81 131 BJH9ZN0
0.01% IDT IDT CORP-CLASS B -- $1,638.00 20 2757304
0.01% PLGO PELAGOS INSURANCE CAPITAL LT -- $1,637.37 63 BQLSDH2
0.01% ATEC ALPHATEC HOLDINGS INC -- $1,635.00 150 BD60BG7
0.01% ALH ALLIANCE LAUNDRY HOLDINGS IN -- $1,628.55 77 BT6BF59
0.01% ALNT ALLIENT INC -- $1,621.98 18 2414717
0.01% ARLO ARLO TECHNOLOGIES INC -- $1,621.78 131 BYWPZY9
0.01% CRAI CRA INTERNATIONAL INC -- $1,612.72 08 2240622
0.01% ADNT ADIENT PLC -- $1,608.00 96 BD845X2
0.01% ETON ETON PHARMACEUTICALS INC -- $1,605.44 32 BGL0JK3
0.01% PD PAGERDUTY INC -- $1,603.80 90 BJ7JPH4
0.01% DLO DLOCAL LTD -- $1,602.84 111 BKVF490
0.01% ICHR ICHOR HOLDINGS LTD -- $1,598.52 42 BD2B5Y0
0.01% QUBT QUANTUM COMPUTING INC -- $1,596.09 249 BFYDQ34
0.01% USPH U.S. PHYSICAL THERAPY INC -- $1,595.70 18 2911166
0.01% ACT ENACT HOLDINGS INC -- $1,593.57 33 BNZFTG9
0.01% KEEL KEEL INFRASTRUCTURE CORP -- $1,591.40 730 BWFJDH3
0.01% STC STEWART INFORMATION SERVICES -- $1,589.52 37 2848736
0.01% TNDM TANDEM DIABETES CARE INC -- $1,587.60 84 BF3W461
0.01% NKTR NEKTAR THERAPEUTICS -- $1,572.90 42 BVDKG05
0.01% DFIN DONNELLEY FINANCIAL SOLUTION -- $1,572.09 29 BYND5T7
0.01% IMKTA INGLES MARKETS INC-CLASS A -- $1,571.76 18 2460550
0.01% EPC EDGEWELL PERSONAL CARE CO -- $1,565.20 56 BX8ZSB4
0.01% VOYG VOYAGER TECHNOLOGIES INC-A -- $1,561.14 63 BQMJ1G9
0.01% ZYME ZYMEWORKS INC -- $1,560.35 55 BPCQZY9
0.01% WMK WEIS MARKETS INC -- $1,553.00 20 2946845
0.01% FSUN FIRSTSUN CAPITAL BANCORP -- $1,552.20 39 BPQYJV4
0.01% UMH UMH PROPERTIES INC -- $1,546.00 100 2908191
0.01% RYZ RYERSON HOLDING CORP -- $1,541.65 55 B3TPPZ6
0.01% MBIN MERCHANTS BANCORP/IN -- $1,536.67 31 BYZ1PQ6
0.01% FMBH FIRST MID BANCSHARES INC -- $1,533.30 30 B016HX8
0.01% GRDN GUARDIAN PHRMCY SERVICES-A -- $1,528.41 39 BS3D8K7
0.01% LOB LIVE OAK BANCSHARES INC -- $1,525.92 44 BYN5Z59
0.01% SCSC SCANSOURCE INC -- $1,524.50 25 2767756
0.01% STUB STUBHUB HOLDINGS INC-CLASS A -- $1,522.80 270 BMVFC23
0.01% MLYS MINERALYS THERAPEUTICS INC -- $1,521.44 74 BP9N0G0
0.01% SHLS SHOALS TECHNOLOGIES GROUP -A -- $1,511.01 206 BMDJ085
0.01% OSBC OLD SECOND BANCORP INC -- $1,510.97 61 2658429
0.01% CERT CERTARA INC -- $1,506.62 142 BM9GT61
0.01% TPB TURNING POINT BRANDS INC -- $1,501.44 23 BYQ7X92
0.01% NESR NATIONAL ENERGY SERVICES REU -- $1,500.72 74 BYZLFM2
0.01% UFCS UNITED FIRE GROUP INC -- $1,497.08 26 B4WXG84
0.01% JJSF J & J SNACK FOODS CORP -- $1,494.36 18 2469171
0.01% GO GROCERY OUTLET HOLDING CORP -- $1,488.84 114 BK1KWF7
0.01% PFBC PREFERRED BANK/LOS ANGELES -- $1,485.26 14 2763602
0.01% UVE UNIVERSAL INSURANCE HOLDINGS -- $1,483.97 31 2912374
0.01% ENOV ENOVIS CORP -- $1,481.20 70 BJLTMX5
0.01% MYE MYERS INDUSTRIES INC -- $1,474.76 46 2613086
0.01% AMSC AMERICAN SUPERCONDUCTOR CORP -- $1,473.20 58 BWH64F7
0.01% BHRB BURKE & HERBERT FINANCIAL SE -- $1,471.68 21 BQ1PC32
0.01% PDM PIEDMONT REALTY TRUST INC -- $1,470.33 153 B3M3278
0.01% WGS GENEDX HOLDINGS CORP -- $1,470.24 24 BR841G5
0.01% GT GOODYEAR TIRE & RUBBER CO -- $1,469.71 341 2378200
0.01% REAL REALREAL INC/THE -- $1,467.44 136 BKBDP79
0.01% HFWA HERITAGE FINANCIAL CORP -- $1,455.50 50 2619880
0.01% RPD RAPID7 INC -- $1,452.33 81 BZ22CY6
0.01% UVSP UNIVEST FINANCIAL CORP -- $1,436.50 34 2690636
0.01% SNDX SYNDAX PHARMACEUTICALS INC -- $1,427.76 108 BN7Q7R7
0.01% USLM UNITED STATES LIME & MINERAL -- $1,425.45 13 2724115
0.01% REX REX AMERICAN RESOURCES CORP -- $1,424.52 36 2063670
0.01% LZB LA-Z-BOY INC -- $1,421.76 48 2508405
0.01% BY BYLINE BANCORP INC -- $1,420.80 37 BD5G2C9
0.01% FLO FLOWERS FOODS INC -- $1,418.34 231 2744243
0.01% OMER OMEROS CORP -- $1,417.23 87 B4NB858
0.01% GBX GREENBRIER COMPANIES INC -- $1,417.10 37 2387530
0.01% PRG PROG HOLDINGS INC -- $1,415.04 48 BLFGN66
0.01% COTY COTY INC-CL A -- $1,411.51 437 BBBSMJ2
0.01% CTBI COMMUNITY TRUST BANCORP INC -- $1,410.40 20 2706470
0.01% ROCK GIBRALTAR INDUSTRIES INC -- $1,409.70 37 2369226
0.01% PGEN PRECIGEN INC -- $1,407.32 233 BKM5C84
0.01% ARX ACCELERANT HOLDINGS-CL A -- $1,407.22 71 BVPDLS5
0.01% CRK COMSTOCK RESOURCES INC -- $1,404.34 98 BD82PS1
0.01% WD WALKER & DUNLOP INC -- $1,401.79 41 B4TZV44
0.01% CRI CARTER'S INC -- $1,399.64 44 2980939
0.01% NBR NABORS INDUSTRIES LTD -- $1,398.93 17 BK953M8
0.01% PSNL PERSONALIS INC -- $1,397.44 88 BJQ0608
0.01% VYX NCR VOYIX CORP -- $1,395.36 171 2632650
0.01% UPWK UPWORK INC -- $1,388.46 146 BGRFWV4
0.01% NN NEXTNAV INC -- $1,387.44 123 BNTCBL5
0.01% AMPX AMPRIUS TECHNOLOGIES INC -- $1,386.10 166 BPSKN52
0.01% AVAH AVEANNA HEALTHCARE HOLDINGS -- $1,383.90 105 BNYK9Y3
0.01% TNC TENNANT CO -- $1,377.60 21 2883641
0.01% COUR COURSERA INC -- $1,376.69 277 BNSNZL7
0.01% NUVB NUVATION BIO INC -- $1,375.55 305 BLNB9R6
0.01% TDOC TELADOC HEALTH INC -- $1,372.80 220 BYQRFY1
0.01% PRSU PURSUIT ATTRACTIONS AND HOSP -- $1,372.25 25 B01KGF5
0.01% BRBR BELLRING BRANDS INC -- $1,367.08 143 BN70ZC0
0.01% ADIG ADI GLOBAL DISTRIB -- $1,357.88 83 BWL8631
0.01% ASAN ASANA INC - CL A -- $1,357.13 113 BLFDQC4
0.01% AGL AGILON HEALTH INC -- $1,355.10 15 BWBR5L9
0.01% PRCT PROCEPT BIOROBOTICS CORP -- $1,348.44 68 BMYRFV6
0.01% HLIT HARMONIC INC -- $1,346.40 132 2510659
0.01% GSHD GOOSEHEAD INSURANCE INC -A -- $1,341.76 28 BZ2YT30
0.01% SLVM SYLVAMO CORP -- $1,337.42 41 BMW72C8
0.01% MAZE MAZE THERAPEUTICS INC -- $1,336.01 43 BSRK699
0.01% VERX VERTEX INC - CLASS A -- $1,334.96 88 BMX6DM1
0.01% BJRI BJ'S RESTAURANTS INC -- $1,331.93 23 2200552
0.01% DCH DAUCH CORPORATION -- $1,323.07 287 2382416
0.01% APPS DIGITAL TURBINE INC -- $1,317.94 137 BVFNZL6
0.01% LQDT LIQUIDITY SERVICES INC -- $1,317.18 29 B0ZN8Z4
0.01% XPEL XPEL INC -- $1,314.40 31 BJV2ZZ7
0.01% ECVT ECOVYST INC -- $1,307.39 133 BM8NHT2
0.01% NP NEPTUNE INSURANCE HOLDI-CL A -- $1,305.02 46 BRWFZV7
0.01% GIII G-III APPAREL GROUP LTD -- $1,304.60 44 2369721
0.01% TRS TRIMAS CORP -- $1,296.90 33 B1XHRL4
0.01% TSHA TAYSHA GENE THERAPIES INC -- $1,295.23 323 BNC1BX1
0.01% WLDN WILLDAN GROUP INC -- $1,294.20 18 B1HP598
0.01% MSEX MIDDLESEX WATER CO -- $1,292.37 23 2589466
0.01% LADR LADDER CAPITAL CORP-REIT -- $1,291.31 139 BJ367P1
0.01% VTOL BRISTOW GROUP INC -- $1,289.60 32 BMBT0Z4
0.01% HBNC HORIZON BANCORP INC/IN -- $1,288.98 62 2949316
0.01% NEXT NEXTDECADE CORP -- $1,285.20 204 BYX38K9
0.01% AAT AMERICAN ASSETS TRUST INC -- $1,284.60 60 B3NTLD4
0.01% MBWM MERCANTILE BANK CORP -- $1,284.15 21 2620257
0.01% CCNE CNB FINANCIAL CORP/PA -- $1,279.80 36 2619705
0.01% AMBQ AMBIQ MICRO INC -- $1,276.50 25 BV2D081
0.01% DLX DELUXE CORP -- $1,275.45 55 2260363
0.01% UTI UNIVERSAL TECHNICAL INSTITUT -- $1,275.42 58 2002543
0.01% TRIP TRIPADVISOR INC -- $1,275.12 138 B6ZC3N6
0.01% LNN LINDSAY CORP -- $1,271.28 12 2516613
0.01% UTZ UTZ BRANDS INC -- $1,270.92 89 BL989M6
0.01% MCB METROPOLITAN BANK HOLDING CO -- $1,266.33 13 BDBRDR8
0.01% SG SWEETGREEN INC - CLASS A -- $1,264.64 128 BMQ89L5
0.01% AORT ARTIVION INC -- $1,263.90 55 2239017
0.01% DOLE DOLE PLC -- $1,263.50 95 BMCLHR0
0.01% AMTB AMERANT BANCORP INC -- $1,262.52 42 BKDSMB5
0.01% HZO MARINEMAX INC -- $1,258.80 24 2250353
0.01% GTM ZOOMINFO TECHNOLOGIES INC -- $1,255.38 294 BMWF095
0.01% ORC ORCHID ISLAND CAPITAL INC -- $1,254.96 249 BMYSHK2
0.01% NUTX NUTEX HEALTH INC -- $1,254.03 06 BSMNX92
0.01% BBAI BIGBEAR.AI HOLDINGS INC -- $1,252.92 591 BM92RJ8
0.01% DEA EASTERLY GOVERNMENT PROPERTI -- $1,250.64 54 BTTRRD6
0.01% YELP YELP INC -- $1,244.16 64 B7KCD72
0.01% MNKD MANNKIND CORP -- $1,243.55 385 BF081J4
0.01% CAC CAMDEN NATIONAL CORP -- $1,227.66 21 2116659
0.01% CFFN CAPITOL FEDERAL FINANCIAL IN -- $1,223.80 145 B3KWJV0
0.01% TRUP TRUPANION INC -- $1,220.57 41 BP3YM85
0.01% WEN WENDY'S CO/THE -- $1,219.43 197 B3NXMJ9
0.01% TGLS TECNOGLASS HOLDINGS INC -- $1,216.32 32 BXD1FS3
0.01% UTL UNITIL CORP -- $1,215.94 22 2925037
0.01% DJCO DAILY JOURNAL CORP -- $1,215.64 02 2251583
0.01% WLTH WEALTHFRONT CORP -- $1,213.62 113 BVLJR34
0.01% DEC DIVERSIFIED ENERGY CO -- $1,212.96 84 BMHXS56
0.01% DMRA DAMORA THERAPEUTICS INC -- $1,211.82 57 BVK0M11
0.01% PLSE PULSE BIOSCIENCES INC -- $1,211.18 23 BD02SG8
0.01% OI O-I GLASS INC -- $1,210.72 188 BKLKXD2
0.01% ALKT ALKAMI TECHNOLOGY INC -- $1,209.67 77 BMHR7L7
0.01% REPL REPLIMUNE GROUP INC -- $1,209.59 97 BDDVW37
0.01% DJT TRUMP MEDIA & TECHNOLOGY GRO -- $1,209.58 197 BM8V9W3
0.01% BFST BUSINESS FIRST BANCSHARES -- $1,209.16 38 BF5HDJ0
0.01% CPF CENTRAL PACIFIC FINANCIAL CO -- $1,207.36 32 2230946
0.01% PBLS PARABILIS MEDICINES INC -- $1,201.44 48 BVMHN73
0.01% CSTL CASTLE BIOSCIENCES INC -- $1,198.80 36 BKLCWZ3
0.01% ZBIO ZENAS BIOPHARMA INC -- $1,198.56 44 BQB42H3
0.01% CSR CENTERSPACE -- $1,195.74 21 BN47P80
0.01% CBL CBL & ASSOCIATES PROPERTIES -- $1,193.28 24 BNTC8Y7
0.01% UPBD UPBOUND GROUP INC -- $1,189.30 70 2733092
0.01% HOS HORNBECK OFFSHORE SERVICES I -- $1,188.30 170 2037062
0.01% NBN NORTHEAST BANK -- $1,181.88 09 BJXSDM6
0.01% GPRE GREEN PLAINS INC -- $1,179.36 84 B11FJD6
0.01% SNDA SONIDA SENIOR LIVING INC -- $1,173.90 35 BN7RQC8
0.01% ANAB ANAPTYSBIO INC -- $1,170.48 24 BDRW1L7
0.01% UVV UNIVERSAL CORP/VA -- $1,168.80 30 2923804
0.01% KFRC KFORCE INC -- $1,168.40 20 2746982
0.01% EGBN EAGLE BANCORP INC -- $1,165.15 35 2648055
0.01% FDP FRESH DEL MONTE PRODUCE INC -- $1,164.00 40 2118707
0.01% CDRE CADRE HOLDINGS INC -- $1,163.94 38 BKVKB49
0.01% NWPX NWPX INFRASTRUCTURE INC -- $1,162.32 12 2035925
0.01% HAFC HANMI FINANCIAL CORPORATION -- $1,158.12 36 B6TPXR5
0.01% FET FORUM ENERGY TECHNOLOGIES IN -- $1,155.31 13 BMCKSV8
0.01% BTDR BITDEER TECHNOLOGIES GROUP-A -- $1,154.86 163 BNTCCT0
0.01% CNXN PC CONNECTION INC -- $1,149.33 13 2157175
0.01% EIG EMPLOYERS HOLDINGS INC -- $1,144.66 22 B1Q1RR9
0.01% BORR BORR DRILLING LTD -- $1,144.44 289 BPK3M63
0.01% QDEL QUIDELORTHO CORP -- $1,142.91 83 BM9VY27
0.01% INFQ INFLEQTION INC -- $1,139.16 132 BT3F5M1
0.01% IE IVANHOE ELECTRIC INC / US -- $1,131.90 147 BPF0KH6
0.01% IGT INTERNATIONAL GAME TECHNOLOG -- $1,130.50 119 BVG7F06
0.01% SIBN SI-BONE INC -- $1,129.43 53 BZ0WN34
0.01% WINA WINMARK CORP -- $1,129.16 04 2391092
0.01% HROW HARROW INC -- $1,129.05 39 BHNDW86
0.01% TRST TRUSTCO BANK CORP NY -- $1,128.00 20 BN0ZBP7
0.01% FMNB FARMERS NATL BANC CORP -- $1,126.80 72 B019BK2
0.01% RVLV REVOLVE GROUP INC-A -- $1,122.51 51 BJ1FD74
0.01% LILAK LIBERTY LATIN AMERIC-CL C -- $1,122.30 145 BD9Q3Q6
0.01% RDVT RED VIOLET INC -- $1,121.68 14 BFXSFB1
0.01% AMAL AMALGAMATED FINANCIAL CORP -- $1,119.36 22 BLR7B41
0.01% SEPN SEPTERNA INC -- $1,117.26 27 BQNKXX2
0.01% PWP PERELLA WEINBERG PARTNERS -- $1,116.06 89 BLFB3Y9
0.01% OMDA OMADA HEALTH INC -- $1,115.92 58 BTNLPC9
0.01% TDAY USA TODAY CO INC -- $1,115.52 166 BKPH157
0.01% ATEX ANTERIX INC -- $1,114.96 14 BJVNMJ3
0.01% ESQ ESQUIRE FINANCIAL HOLDINGS I -- $1,114.56 09 BD5G1Z5
0.01% SBSI SOUTHSIDE BANCSHARES INC -- $1,113.70 35 2485876
0.01% HRTG HERITAGE INSURANCE HOLDINGS -- $1,113.00 30 BMN9870
-- NBBK NB BANCORP INC -- $1,104.48 48 BQT2053
-- APOG APOGEE ENTERPRISES INC -- $1,102.25 25 2046176
-- NPKI NPK INTERNATIONAL INC -- $1,101.00 100 2636878
-- PUMP PROPETRO HOLDING CORP -- $1,099.50 150 BYXR9C0
-- PLOW DOUGLAS DYNAMICS INC -- $1,098.44 28 B3N5WD9
-- RIGL RIGEL PHARMACEUTICALS INC -- $1,098.02 22 BQD3J33
-- STGW STAGWELL INC -- $1,093.68 126 BM8BPB4
-- DAKT DAKTRONICS INC -- $1,089.92 52 2254010
-- QNST QUINSTREET INC -- $1,086.74 67 B3PGPB9
-- NX QUANEX BUILDING PRODUCTS -- $1,084.16 56 B2QXCJ9
-- FLNG FLEX LNG LTD -- $1,081.48 38 BH3T3L4
-- UAA UNDER ARMOUR INC-CLASS A -- $1,071.80 233 B0PZN11
-- THFF FIRST FINANCIAL CORP -- $1,070.44 14 2362515
-- CYRX CRYOPORT INC -- $1,067.40 60 BY2ZKK0
-- ASTE ASTEC INDUSTRIES INC -- $1,062.88 28 2060370
-- NPK NATIONAL PRESTO INDS INC -- $1,062.46 07 2626802
-- LBRX LB PHARMACEUTICALS INC -- $1,062.18 27 BVLDP87
-- CGEM CULLINAN THERAPEUTICS INC -- $1,061.42 73 BM90J52
-- LGIH LGI HOMES INC -- $1,053.50 25 BG3G1B4
-- APEI AMERICAN PUBLIC EDUCATION -- $1,048.74 22 B292GM4
-- FIZZ NATIONAL BEVERAGE CORP -- $1,038.78 29 2638625
-- MRVI MARAVAI LIFESCIENCES HLDGS-A -- $1,030.88 136 BMCWKZ2
-- LZ LEGALZOOMCOM INC -- $1,030.76 146 B82GC49
-- MITK MITEK SYSTEMS INC -- $1,029.60 55 2597072
-- ORRF ORRSTOWN FINL SERVICES INC -- $1,026.95 23 B019FW2
-- TK TEEKAY CORP LTD -- $1,025.34 69 BL54JF1
-- EQBK EQUITY BANCSHARES INC - CL A -- $1,024.80 21 BYZG9Q9
-- SXC SUNCOKE ENERGY INC -- $1,020.24 104 B3R0638
-- MCBS METROCITY BANKSHARES INC -- $1,018.64 28 BD9MTK0
-- HYMC HYCROFT MINING HOLDING CO-A -- $1,015.74 66 BS70KX1
-- PAHC PHIBRO ANIMAL HEALTH CORP-A -- $1,014.78 26 BL95N25
-- LIF LIFE360 INC -- $1,012.46 23 BSLSTH8
-- HSTM HEALTHSTREAM INC -- $1,010.94 29 2577870
-- VSTM VERASTEM INC -- $1,010.00 101 BRK1S18
-- UA UNDER ARMOUR INC-CLASS C -- $1,007.96 226 BDF9YM2
-- WOLF WOLFSPEED INC -- $1,005.34 43 BVBFJH0
-- BBNX BETA BIONICS INC -- $1,004.99 49 BSPRWL6
-- PLPC PREFORMED LINE PRODUCTS CO -- $1,004.82 03 2798466
-- IART INTEGRA LIFESCIENCES HOLDING -- $1,004.30 83 2248693
-- UNIT UNITI GROUP INC -- $1,003.95 207 BSNMCG8
-- GNK GENCO SHIPPING & TRADING LTD -- $999.96 39 BD08758
-- CEVA CEVA INC -- $999.94 34 2986937
-- PTRN PATTERN GROUP INC-CL A -- $999.81 63 BMYH4Y2
-- SMPL SIMPLY GOOD FOODS CO/THE -- $998.91 99 BF27XF9
-- AMPH AMPHASTAR PHARMACEUTICALS IN -- $993.33 39 BNFWZS4
-- KURA KURA ONCOLOGY INC -- $990.86 103 BYZD465
-- JBLU JETBLUE AIRWAYS CORP -- $990.66 418 2852760
-- FISI FINANCIAL INSTITUTIONS INC -- $979.44 24 2596949
-- FSBC FIVE STAR BANCORP -- $979.00 22 BP2C8W6
-- SVC SERVICE PROPERTIES TRUST -- $976.54 157 BVMYDH4
-- CSQR CSQUARE INC -- $975.12 68 BWNNCN6
-- INBX INHIBRX BIOSCIENCES INC -- $974.71 11 BNSP8K3
-- SMP STANDARD MOTOR PRODS -- $969.28 26 2838306
-- JANX JANUX THERAPEUTICS INC -- $968.02 58 BMFX8Y7
-- FCBC FIRST COMMUNITY BANKSHARES -- $967.20 20 2648710
-- BBSI BARRETT BUSINESS SVCS INC -- $966.28 29 2082675
-- GOLD GOLD.COM INC -- $965.75 25 BK6MJ46
-- HIPO HIPPO HOLDINGS INC -- $963.75 25 BMHG0X7
-- MTW MANITOWOC COMPANY INC -- $959.76 43 BDFCGV4
-- BKV BKV CORPORATION -- $957.72 46 BSRK6R7
-- GHM GRAHAM CORP -- $955.78 14 2380904
-- WGO WINNEBAGO INDUSTRIES -- $955.74 34 2972721
-- VRTS VIRTUS INVESTMENT PARTNERS -- $951.52 08 B3KKGQ8
-- REPX RILEY EXPLORATION PERMIAN IN -- $950.76 18 BNW2543
-- BLMN BLOOMIN' BRANDS INC -- $950.56 104 B847RJ0
-- GLUE MONTE ROSA THERAPEUTICS INC -- $943.20 90 BP7KZP7
-- EE EXCELERATE ENERGY INC-A -- $942.79 29 BN2QTD2
-- SMBK SMARTFINANCIAL INC -- $942.40 19 BYVYKX1
-- KMTS KESTRA MEDICAL TECHNOLOGIES -- $941.44 32 BSJQPL0
-- RUM RUM GROUP INC -- $939.75 175 BMGCGK5
-- VREX VAREX IMAGING CORP -- $938.91 51 BDQYWV1
-- RAPP RAPPORT THERAPEUTICS INC -- $937.21 37 BR3T9B6
-- RUSHB RUSH ENTERPRISES INC - CL B -- $931.20 16 2966865
-- COLL COLLEGIUM PHARMACEUTICAL INC -- $928.40 40 BX7RSN3
-- OSPN ONESPAN INC -- $927.00 45 BFNSSD4
-- RBCAA REPUBLIC BANCORP INC-CLASS A -- $926.40 10 2277114
-- TTI TETRA TECHNOLOGIES INC -- $925.36 172 2884280
-- EVLV EVOLV TECHNOLOGIES HOLDINGS -- $919.36 208 BP48CK8
-- MUX MCEWEN INC -- $919.17 63 BQGD8H7
-- SAH SONIC AUTOMOTIVE INC-CLASS A -- $918.90 15 2125246
-- TRNS TRANSCAT INC -- $916.63 11 2901714
-- PGC PEAPACK GLADSTONE FINL CORP -- $915.60 20 2307732
-- UMAC UNUSUAL MACHINES INC /US -- $914.10 55 BQXNTY4
-- BV BRIGHTVIEW HOLDINGS INC -- $911.20 85 BG0ZML1
-- ALRS ALERUS FINANCIAL CORP -- $910.56 28 2679141
-- NVGS NAVIGATOR HOLDINGS LTD -- $909.72 42 B7KN3P3
-- MLAB MESA LABORATORIES INC -- $909.09 07 2553814
-- ODC OIL-DRI CORP OF AMERICA -- $908.04 12 2657794
-- WASH WASHINGTON TRUST BANCORP -- $900.91 23 2942025
-- HTB HOMETRUST BANCSHARES INC -- $899.65 19 B84T2F7
-- AESI ATLAS ENERGY SOLUTIONS INC -- $899.00 100 BL6JGD2
-- TYRA TYRA BIOSCIENCES INC -- $898.48 44 BMVNDH9
-- MTUS METALLUS INC -- $896.72 44 BNBPMX1
-- BCAX BICARA THERAPEUTICS INC -- $895.17 53 BQB42F1
-- MPB MID PENN BANCORP INC -- $894.53 26 2618348
-- GCMG GCM GROSVENOR INC - CLASS A -- $892.06 73 BNDQ9Y2
-- CBLL CERIBELL INC -- $891.99 33 BQFN254
-- ASC ARDMORE SHIPPING CORP -- $890.10 43 BCGCR57
-- IBCP INDEPENDENT BANK CORP - MICH -- $888.24 24 2492133
-- FLOC FLOWCO HOLDINGS INC-CL A -- $886.05 45 BSHT908
-- ARDX ARDELYX INC -- $885.00 295 BN89V40
-- INN SUMMIT HOTEL PROPERTIES INC -- $884.52 126 B3M7R64
-- FG F&G ANNUITIES & LIFE INC -- $884.08 43 BM9XCN0
-- PRAA PRA GROUP INC -- $881.36 46 BSHZ3P9
-- PAR PAR TECHNOLOGY CORP/DEL -- $877.71 51 2670036
-- ESRT EMPIRE STATE REALTY TRUST-A -- $876.96 174 BF321D7
-- KOP KOPPERS HOLDINGS INC -- $876.26 22 B0X46B1
-- AIP ARTERIS INC -- $874.80 45 BMG97J2
-- GLIBK LIBERTY CAPITAL CORP-CL C -- $868.79 41 BRJW0G1
-- CMP COMPASS MINERALS INTERNATION -- $867.75 39 2202763
-- SMBC SOUTHERN MISSOURI BANCORP -- $866.64 12 2570501
-- CTKB CYTEK BIOSCIENCES INC -- $865.83 147 BP0TJS2
-- CCBG CAPITAL CITY BANK GROUP INC -- $865.30 17 2186759
-- DRVN DRIVEN BRANDS HOLDINGS INC -- $865.06 74 BL0P090
-- SHBI SHORE BANCSHARES INC -- $864.50 38 2748869
-- COAG HEMAB THERAPEUTICS HOLDINGS -- $864.48 24 BVVC874
-- CIM CHIMERA INVESTMENT CORP -- $864.17 103 BN13RW9
-- CTO CTO REALTY GROWTH INC -- $864.16 44 BN7JWR1
-- ANRO ALTO NEUROSCIENCE INC -- $862.29 39 BQWNKK8
-- STAA STAAR SURGICAL CO -- $859.51 37 2836292
-- BVS BIOVENTUS INC - A -- $853.76 58 BD6P6L2
-- MRTN MARTEN TRANSPORT LTD -- $850.32 72 2568357
-- IRMD IRADIMED CORP -- $846.30 10 BP4GNJ8
-- LYTS LSI INDUSTRIES INC -- $845.01 41 2499026
-- VOR VOR BIOPHARMA INC -- $843.18 46 BRJJYT3
-- SPT SPROUT SOCIAL INC - CLASS A -- $842.16 66 BKTNTS0
-- CODI COMPASS DIVERSIFIED HOLDINGS -- $841.32 82 B14TC70
-- SVRA SAVARA INC -- $836.20 185 BYXGN81
-- CARE CARTER BANKSHARES INC -- $833.76 27 BMWKK45
-- JBGS JBG SMITH PROPERTIES -- $833.76 72 BD3BX01
-- SPFI SOUTH PLAINS FINANCIAL INC -- $832.01 19 BGV1W52
-- TH TARGET HOSPITALITY CORP -- $829.54 59 BJMYWL7
-- FWRG FIRST WATCH RESTAURANT GROUP -- $829.50 75 BMDTR28
-- ROOT ROOT INC/OH -CLASS A -- $829.28 16 BNV0HC0
-- GDOT GREEN DOT CORP-CLASS A -- $824.84 68 B3WNNP3
-- MFA MFA FINANCIAL INC -- $823.36 124 BMZM2X1
-- FUN SIX FLAGS ENTERTAINMENT CORP -- $820.17 117 BPBPD09
-- CCSI CONSENSUS CLOUD SOLUTION -- $819.06 22 BMXZF55
-- EGY VAALCO ENERGY INC -- $819.00 126 2933353
-- MSBI MIDLAND STATES BANCORP INC -- $815.04 24 B6VRG58
-- GSBC GREAT SOUTHERN BANCORP INC -- $814.80 10 2387002
-- ABUS ARBUTUS BIOPHARMA CORP -- $814.80 194 BZ0QMB7
-- BHB BAR HARBOR BANKSHARES -- $812.40 20 2618111
-- AVO MISSION PRODUCE INC -- $812.13 69 BLNPMM4
-- VPG VISHAY PRECISION GROUP -- $811.95 15 B603LG3
-- CXM SPRINKLR INC-A -- $811.91 121 BNKCPP6
-- ORIC ORIC PHARMACEUTICALS INC -- $805.95 90 BKVDFF7
-- CRVS CORVUS PHARMACEUTICALS INC -- $804.65 77 BYP80F1
-- GIC GLOBAL INDUSTRIAL CO -- $803.52 18 BNBY595
-- ADAM ADAMAS TRUST INC -- $803.40 103 BR4NQJ4
-- BKSY BLACKSKY TECHNOLOGY INC -- $802.80 45 BSQNQM2
-- BUR BURFORD CAPITAL LTD -- $802.75 247 BMHLZ26
-- PAX PATRIA INVESTMENTS LTD-A -- $801.14 82 BMXYHQ7
-- HELE HELEN OF TROY LTD -- $798.70 28 2419530
-- CD CHAINCE DIGITAL HOLDINGS INC -- $791.37 81 BQMRYT7
-- RES RPC INC -- $791.12 124 2719456
-- CLVT CLARIVATE PLC -- $791.01 423 BJJN444
-- PACB PACIFIC BIOSCIENCES OF CALIF -- $789.75 351 B4N8MH9
-- SENEA SENECA FOODS CORP - CL A -- $787.50 05 2781626
-- LINC LINCOLN EDUCATIONAL SERVICES -- $786.62 37 B0BV2Y9
-- PFIS PEOPLES FINANCIAL SERVICES -- $785.07 11 2956907
-- OPK OPKO HEALTH INC -- $784.03 481 2115902
-- CWBC COMMUNITY WEST BANCSHARES -- $783.30 30 BNK9G76
-- CLDT CHATHAM LODGING TRUST -- $779.90 55 B5LYMC1
-- ACNB ACNB CORP -- $779.88 12 2412012
-- PUBM PUBMATIC INC-CLASS A -- $779.73 47 BNHP503
-- YEXT YEXT INC -- $779.10 105 BD8ZJW2
-- GERN GERON CORP -- $777.40 676 2370381
-- LWLG LIGHTWAVE LOGIC INC -- $776.79 189 B01Y8Q2
-- MATV MATIV HOLDINGS INC -- $776.53 67 2782038
-- CRSR CORSAIR GAMING INC -- $775.20 57 BMGWSJ8
-- AROW ARROW FINANCIAL CORP -- $771.60 20 2051374
-- CASS CASS INFORMATION SYSTEMS INC -- $771.40 14 2086558
-- BWMN BOWMAN CONSULTING GROUP LTD -- $771.12 18 BNYKJK9
-- PAYS PAYSIGN INC -- $769.50 54 BJRFDF6
-- SAFE SAFEHOLD INC -- $769.35 69 BMDBB99
-- PHR PHREESIA INC -- $769.21 61 BKF9DQ8
-- MMI MARCUS & MILLICHAP INC -- $768.32 28 BFWGXV2
-- AMBP ARDAGH METAL PACKAGING SA -- $767.79 171 BMWT6B1
-- CMRE COSTAMARE INC -- $766.15 55 B566T98
-- FOXF FOX FACTORY HOLDING CORP -- $765.96 52 BCRY5K3
-- TCBX THIRD COAST BANCSHARES INC -- $762.28 19 BL55Q42
-- EVER EVERQUOTE INC - CLASS A -- $760.24 34 BG88WS9
-- FCEL FUELCELL ENERGY INC -- $756.36 66 BSPS0J3
-- PMT PENNYMAC MORTGAGE INVESTMENT -- $755.42 107 B3V8JL7
-- MCS MARCUS CORPORATION -- $752.49 27 2564827
-- ALX ALEXANDER'S INC -- $751.38 03 2014021
-- BOW BOWHEAD SPECIALTY HOLDINGS I -- $751.08 22 BNRR231
-- CNNE CANNAE HOLDINGS INC -- $750.72 46 BFMQPR2
-- HPP HUDSON PACIFIC PROPERTIES IN -- $750.42 66 BTTQTR1
-- SWBI SMITH & WESSON BRANDS INC -- $747.36 54 BMYGG87
-- ARHS ARHAUS INC -- $745.60 64 BNV08M7
-- HBT HBT FINANCIAL INC/DE -- $744.20 20 BJBZRJ4
-- BW BABCOCK & WILCOX ENTERPR -- $742.26 178 BKDWYT9
-- MCHB MECHANICS BANCORP-A -- $741.37 49 B4WHS46
-- LXU LSB INDUSTRIES INC -- $740.95 73 2536882
-- ZGN ERMENEGILDO ZEGNA NV -- $737.55 55 BLCY7G1
-- PRKS UNITED PARKS & RESORTS INC -- $736.32 24 B84KWJ4
-- AHCO ADAPTHEALTH CORP -- $735.32 124 BKDRF35
-- RCAT RED CAT HOLDINGS INC -- $734.80 167 BJBLT85
-- BMBL BUMBLE INC-A -- $734.31 123 BMZ2WT7
-- AMRC AMERESCO INC-CL A -- $732.80 40 B3SWPT2
-- DC DAKOTA GOLD CORP -- $731.79 141 BMFTC10
-- PZZA PAPA JOHN'S INTL INC -- $729.20 40 2696117
-- KE KIMBALL ELECTRONICS INC -- $729.06 29 BRKFN59
-- KODK EASTMAN KODAK CO -- $728.52 78 BDZDSJ9
-- FBIZ FIRST BUSINESS FINANCIAL SER -- $727.90 10 B0M02F6
-- KOPN KOPIN CORP -- $727.60 214 2492412
-- CCB COASTAL FINANCIAL CORP/WA -- $721.28 16 BF7J9X0
-- VTS VITESSE ENERGY INC -- $715.65 39 BMBX3P7
-- KLRA KAILERA THERAPEUTICS INC -- $715.12 56 BVH8P19
-- CRMD CORMEDIX INC -- $714.60 90 BJ0LT31
-- GOOD GLADSTONE COMMERCIAL CORP -- $712.72 59 2918479
-- MAMA MAMA'S CREATIONS INC -- $711.08 58 B8X64T7
-- ACEL ACCEL ENTERTAINMENT INC -- $710.64 63 BK7FYL6
-- JBIO JADE BIOSCIENCES INC -- $710.50 49 BVDFZW5
-- FMC FMC CORP -- $709.94 154 2328603
-- AVBP ARRIVENT BIOPHARMA INC -- $706.56 46 BMGTLY5
-- CIVB CIVISTA BANCSHARES INC -- $705.50 25 BWT3JH3
-- MATW MATTHEWS INTL CORP-CLASS A -- $704.48 37 2568090
-- LCLN LINCOLN INTERNATIONAL INC -- $703.20 30 BX019Q2
-- BCAL CALIFORNIA BANCORP -- $703.04 32 BLBCWZ0
-- IVR INVESCO MORTGAGE CAPITAL -- $702.31 127 BNBV530
-- EOSE EOS ENERGY ENTERPRISES INC -- $701.46 433 BN7KCQ3
-- NTGR NETGEAR INC -- $700.60 31 2688363
-- ANNX ANNEXON INC -- $695.60 188 BMVV9R5
-- IRWD IRONWOOD PHARMACEUTICALS INC -- $693.00 198 B3MZ6K5
-- PSTL POSTAL REALTY TRUST INC- A -- $692.48 32 BKBS530
-- JBI JANUS INTERNATIONAL GROUP IN -- $689.08 161 BKPG0T1
-- YSS YORK SPACE SYSTEMS INC -- $688.88 109 BV4MN09
-- GEF/B GREIF INC-CL B -- $688.50 06 2394080
-- BXC BLUELINX HOLDINGS INC -- $678.96 09 BYQLZ65
-- SGMT SAGIMET BIOSCIENCES INC-A -- $678.76 71 BP2NYN2
-- EBF ENNIS INC -- $676.80 30 2316103
-- ZVRA ZEVRA THERAPEUTICS INC -- $676.63 71 BLFBZ32
-- LMB LIMBACH HOLDINGS INC -- $676.48 14 BDCD1P9
-- ELE ELEMENTAL ROYALTY CORP -- $675.96 43 BVMNPS6
-- SABR SABRE CORP -- $675.68 412 BLLHH27
-- MYGN MYRIAD GENETICS INC -- $674.24 112 2614153
-- JBSS JOHN B. SANFILIPPO & SON INC -- $673.70 10 2772998
-- SFST SOUTHERN FIRST BANCSHARES -- $673.09 11 2508030
-- FEIM FREQUENCY ELECTRONICS INC -- $672.80 10 2352884
-- GDYN GRID DYNAMICS HOLDINGS INC -- $671.58 78 BLCHF11
-- ABR ARBOR REALTY TRUST INC -- $670.48 232 B00N2S0
-- NXDR NEXTDOOR HOLDINGS INC -- $670.34 277 BMFPWT6
-- MGTX MEIRAGTX HOLDINGS PLC -- $670.14 73 BFYQFJ2
-- MLR MILLER INDUSTRIES INC/TENN -- $668.98 13 2801193
-- RPC RIDGEPOST CAPITAL INC-A -- $666.82 77 BLB56T1
-- CTOS CUSTOM TRUCK ONE SOURCE INC -- $666.74 74 BL66YS4
-- AOSL ALPHA & OMEGA SEMICONDUCTOR -- $659.10 30 B5Q3KZ2
-- CLMB CLIMB GLOBAL SOLUTIONS INC -- $657.00 20 2690476
-- NAVI NAVIENT CORP -- $656.76 78 BLP5GX1
-- KRNY KEARNY FINANCIAL CORP/MD -- $656.75 71 BY3H7G0
-- TCMD TACTILE SYSTEMS TECHNOLOGY I -- $654.92 28 BZB1XF2
-- ODD ODDITY TECH LTD-CL A -- $649.89 29 BM9HHR1
-- IIIN INSTEEL INDUSTRIES INC -- $644.92 23 2325875
-- ENVX ENOVIX CORP -- $643.20 240 BNNTCT7
-- NRIM NORTHRIM BANCORP INC -- $640.98 27 2640277
-- NNE NANO NUCLEAR ENERGY INC -- $640.44 54 BPDH477
-- SOC SABLE OFFSHORE CORP -- $638.52 204 BNM6GH5
-- YORW YORK WATER CO -- $637.00 20 2425292
-- RGR STURM RUGER & CO INC -- $636.44 14 2856289
-- FBRT FRANKLIN BSP REALTY TRUST IN -- $636.30 101 BN14T59
-- PKE PARK AEROSPACE CORP -- $634.32 24 BK9TGC1
-- OLMA OLEMA PHARMACEUTICALS INC -- $628.90 95 BMZ4LN0
-- FOR FORESTAR GROUP INC -- $623.52 24 BF16ZX9
-- WNC WABASH NATIONAL CORP -- $622.56 48 2932048
-- EVH EVOLENT HEALTH INC - A -- $620.61 137 BYLY8H1
-- RRBI RED RIVER BANCSHARES INC -- $620.58 06 BJRFD78
-- XMAX XMAX INC -- $620.12 74 BR1XW55
-- OOMA OOMA INC -- $618.76 31 BY7R2L6
-- SHEN SHENANDOAH TELECOMMUNICATION -- $618.54 61 2676692
-- ALMS ALUMIS INC -- $618.45 95 BPLQG36
-- ACHV ACHIEVE LIFE SCIENCES INC -- $614.76 94 BLD0Z08
-- OABI OMNIAB INC -- $613.13 133 BN13S71
-- SBGI SINCLAIR INC -- $610.47 51 BRJX4J5
-- NVRI ENVIRI CORP -- $610.24 32 BW2C654
-- BLZE BACKBLAZE INC-A -- $609.89 71 BMDW0L7
-- ONT ONTERRIS INC -- $609.67 41 BLCB610
-- ADTN ADTRAN HOLDINGS INC -- $609.15 93 BPLJ828
-- BOBS BOB'S DISCOUNT FURNITURE -- $608.38 38 BV9C5G4
-- FDMT 4D MOLECULAR THERAPEUTICS IN -- $606.65 55 BKLXFX5
-- HIFS HINGHAM INSTITUTION FOR SVGS -- $605.28 02 2428439
-- LCID LUCID GROUP INC -- $605.20 178 BVY4KF9
-- HSHP HIMALAYA SHIPPING LTD -- $603.36 36 BMW64P2
-- UHT UNIVERSAL HEALTH RLTY INCOME -- $603.36 16 2927497
-- AMSF AMERISAFE INC -- $603.29 23 B0PPHS6
-- OIS OIL STATES INTERNATIONAL INC -- $603.06 69 2724472
-- CADL CANDEL THERAPEUTICS INC -- $599.83 77 BP0TQC5
-- TITN TITAN MACHINERY INC -- $599.82 26 B29H3T5
-- RHLD RESOLUTE HOLDINGS MANAG -- $598.15 05 BTJWV40
-- AVLN AVALYN PHARMA INC -- $597.08 22 BNZGT62
-- CSV CARRIAGE SERVICES INC -- $596.87 17 2177786
-- BDN BRANDYWINE REALTY TRUST -- $596.55 205 2518954
-- HOV HOVNANIAN ENTERPRISES-A -- $593.76 06 BJ5KPZ7
-- BSRR SIERRA BANCORP -- $592.20 14 2586315
-- CZNC CITIZENS & NORTHERN CORP -- $591.15 21 2420662
-- ARRY ARRAY TECHNOLOGIES INC -- $589.05 187 BLBLMD5
-- FMAO FARMERS & MERCHANTS BANCO/OH -- $588.96 16 2120865
-- MOV MOVADO GROUP INC -- $588.24 19 2643168
-- COFS CHOICEONE FINANCIAL SVCS INC -- $588.20 17 2713395
-- CRML CRITICAL METALS CORP -- $586.96 92 BSNX0D4
-- PBYI PUMA BIOTECHNOLOGY INC -- $585.90 54 B7F2TY6
-- STLN STARLING ONCOLOGY INC -- $584.97 93 BL6CB69
-- IBTA IBOTTA INC-CL A -- $584.16 12 BNZD2W0
-- CBNK CAPITAL BANCORP INC/MD -- $583.66 14 BGQT8S6
-- FLNC FLUENCE ENERGY INC -- $583.00 106 BMXC0N9
-- ETD ETHAN ALLEN INTERIORS INC -- $582.32 29 2320825
-- CARS CARS.COM INC -- $581.58 54 BYXHTC0
-- SCHL SCHOLASTIC CORP -- $581.40 15 2779234
-- DNA GINKGO BIOWORKS HOLDINGS INC -- $581.16 58 BQ2JNX0
-- IMMX IMMIX BIOPHARMA INC -- $580.32 72 BPBLY59
-- KELYA KELLY SERVICES INC -A -- $580.30 35 2487117
-- WTBA WEST BANCORPORATION -- $579.50 19 2408840
-- OBT ORANGE COUNTY BANCORP INC -- $576.30 15 B02VKG6
-- SD SANDRIDGE ENERGY INC -- $576.03 39 BD1XH30
-- DDD 3D SYSTEMS CORP -- $575.25 195 2889768
-- TRTX TPG RE FINANCE TRUST INC -- $575.00 92 BF2F1Q0
-- VRRM VERRA MOBILITY CORP -- $574.74 186 BFXX5X8
-- CLB CORE LABORATORIES INC -- $572.32 56 BNKT9M2
-- LPTH LIGHTPATH TECHNOLOGIES INC-A -- $572.11 77 2449128
-- LXFR LUXFER HOLDINGS PLC -- $569.25 33 BF5GRT5
-- CERS CERUS CORP -- $568.80 240 2222471
-- AHRT AH REALTY TRUST INC -- $566.37 93 B96FTB5
-- IBEX IBEX LTD -- $565.08 12 BLF81K2
-- GSM FERROGLOBE PLC -- $565.02 146 BYW6GV6
-- ITIC INVESTORS TITLE CO -- $553.50 02 2469892
-- CVLG COVENANT LOGISTICS GROUP INC -- $551.57 19 2200853
-- HBCP HOME BANCORP INC -- $550.80 09 B39XGV3
-- MDXG MIMEDX GROUP INC -- $550.55 143 B1Z3TW5
-- AKTS AKTIS ONCOLOGY INC -- $550.55 35 BTZC360
-- WVE WAVE LIFE SCIENCES INC -- $548.91 171 C08GM13
-- STTK SHATTUCK LABS INC -- $548.46 99 BM8FWT3
-- ANGO ANGIODYNAMICS INC -- $547.65 45 B00CR04
-- SB SAFE BULKERS INC -- $544.71 67 B39GTS0
-- KRT KARAT PACKAGING INC -- $543.50 10 BKDZ6W5
-- HNST HONEST CO INC/THE -- $542.64 114 BMF1LH5
-- ACRS ACLARIS THERAPEUTICS INC -- $541.97 143 BYV2W40
-- AVR ANTERIS TECHNOLOGIES GLOBAL -- $537.54 93 BTLT1F0
-- BWB BRIDGEWATER BANCSHARES INC -- $535.08 26 BFMZC67
-- BRSP BRIGHTSPIRE CAPITAL INC -- $535.05 145 BN7VBP8
-- TE T1 ENERGY INC -- $534.24 252 BSKPBK7
-- SLDB SOLID BIOSCIENCES INC -- $528.71 91 BQHN6C7
-- BMRC BANK OF MARIN BANCORP/CA -- $528.20 19 2647375
-- RBB RBB BANCORP -- $526.40 20 B8BBRW8
-- ARVN ARVINAS INC -- $526.32 72 BDZ30Q0
-- FRBA FIRST BANK/HAMILTON NJ -- $525.96 27 B1VQ1H7
-- MBUU MALIBU BOATS INC - A -- $524.88 24 BJ38KJ2
-- ATLC ATLANTICUS HOLDINGS CORP -- $524.34 06 B9B9F36
-- UNTY UNITY BANCORP INC -- $524.07 09 2083968
-- NXRT NEXPOINT RESIDENTIAL -- $523.04 28 BWC6PW6
-- CSIQ CANADIAN SOLAR INC -- $522.15 59 B1GKCH1
-- TBLA TABOOLA.COM LTD -- $520.52 154 BMC4ZR5
-- PKOH PARK-OHIO HOLDINGS CORP -- $520.20 12 2671363
-- AQST AQUESTIVE THERAPEUTICS INC -- $520.07 131 BYVQJ96
-- PCT PURECYCLE TECHNOLOGIES INC -- $517.98 194 BLNB073
-- CWCO CONSOLIDATED WATER CO-ORD SH -- $517.56 19 2099095
-- MEI METHODE ELECTRONICS INC -- $517.44 42 2583297
-- CAL CALERES INC -- $516.80 40 BWX4MD9
-- EOLS EVOLUS INC -- $516.24 72 BDRJH21
-- NB NIOCORP DEVELOPMENTS LTD -- $513.30 177 BMYD3L0
-- FPI FARMLAND PARTNERS INC -- $512.00 50 BKZH191
-- CBAN COLONY BANKCORP -- $510.50 25 2492917
-- LOCO EL POLLO LOCO HOLDINGS INC -- $510.30 35 BP857F5
-- PDLB PONCE FINANCIAL GROUP INC -- $510.24 24 BMF8HX4
-- PLBC PLUMAS BANCORP -- $508.48 08 2025056
-- DCTH DELCATH SYSTEMS INC -- $507.85 35 BK228T8
-- CZFS CITIZENS FINANCIAL SERVICES -- $507.54 06 2651592
-- ALOY REALLOYS INC -- $507.35 73 BSRFQG1
-- CTMX CYTOMX THERAPEUTICS INC -- $507.30 228 BYWVTY5
-- AVBC AVIDIA BANCORP INC -- $506.66 22 BPK5QM3
-- KIDS ORTHOPEDIATRICS CORP -- $504.42 21 BYWL5L4
-- NHP NATIONAL HEALTHCARE PROPERTI -- $503.91 33 BVBCR88
-- WLFC WILLIS LEASE FINANCE CORP -- $503.10 13 2036779
-- WRLD WORLD ACCEPTANCE CORP -- $502.08 03 2981181
-- AEBI AEBI SCHMIDT HOLDING AG -- $500.85 45 BRJHSC8
-- WTI W&T OFFSHORE INC -- $500.32 118 B01Z7M4
-- TROX TRONOX HOLDINGS PLC -- $499.68 144 BJT16S6
-- ACCO ACCO BRANDS CORP -- $497.28 111 B0G7SZ5
-- NGVC NATURAL GROCERS BY VITAMIN C -- $495.36 16 B82C9Z7
-- ASIX ADVANSIX INC -- $495.04 32 BYMMZL7
-- RWT REDWOOD TRUST INC -- $494.19 153 2730877
-- ILPT INDUSTRIAL LOGISTICS PROPERT -- $491.63 69 BFFK7S6
-- CMCO COLUMBUS MCKINNON CORP/NY -- $491.40 35 2211071
-- VLGEA VILLAGE SUPER MARKET-CLASS A -- $491.04 11 2929211
-- MAGN MAGNERA CORP -- $490.77 41 BT9NC28
-- SATL SATELLOGIC INC-A -- $489.72 132 BT8QHD4
-- EMBC EMBECTA CORP -- $489.60 72 BMXWYR1
-- SANA SANA BIOTECHNOLOGY INC -- $488.52 207 BMFJJ97
-- SLDP SOLID POWER INC -- $487.55 245 BMG79C3
-- OPRT OPORTUN FINANCIAL CORP -- $487.24 52 BKTC5L2
-- ALMR ALAMAR BIOSCIENCES INC -- $486.24 16 BVPYJ06
-- RYAM RAYONIER ADVANCED MATERIALS -- $486.00 75 BN458W9
-- JCAP JEFFERSON CAPITAL INC -- $483.36 24 BV4K5N0
-- AGNT AGNT INC -- $481.44 118 BDH2902
-- OFIX ORTHOFIX MEDICAL INC -- $479.22 49 BGGJFT6
-- UAMY UNITED STATES ANTIMONY CORP -- $478.80 168 2910668
-- DIN DINE BRANDS GLOBAL INC -- $478.35 15 2456957
-- FNLC FIRST BANCORP INC/ME -- $477.10 13 2353047
-- ALT ALTIMMUNE INC -- $475.60 232 BFY7DC4
-- TIPT TIPTREE INC -- $475.02 29 BC30V41
-- YSWY YESWAY INC-A -- $474.24 19 BT5HF25
-- RGNX REGENXBIO INC -- $473.76 72 BZ0G875
-- HNRG HALLADOR ENERGY CO -- $472.57 43 2404978
-- PSIX POWER SOLUTIONS INTERNATIONA -- $471.50 10 B6YVN56
-- EVC ENTRAVISION COMMUNICATIONS-A -- $471.24 77 2615112
-- HTLD HEARTLAND EXPRESS INC -- $470.94 47 2414018
-- BWFG BANKWELL FINANCIAL GROUP INC -- $470.54 07 BCRXSS9
-- MNTN MNTN INC-A -- $470.00 50 BMV9M81
-- BFS SAUL CENTERS INC -- $469.12 16 2777777
-- OLP ONE LIBERTY PROPERTIES INC -- $468.72 21 2659615
-- HVT HAVERTY FURNITURE -- $467.68 16 2414245
-- SWIM LATHAM GROUP INC -- $467.60 70 BNC0LQ1
-- GTN GRAY MEDIA INC -- $467.59 107 2390817
-- OXM OXFORD INDUSTRIES INC -- $467.50 17 2665300
-- GLRE GREENLIGHT CAPITAL RE LTD-A -- $465.62 31 B1XRCZ3
-- NVCT NUVECTIS PHARMA INC -- $462.25 25 BPG9KV6
-- FVR FRONTVIEW REIT INC -- $460.46 26 BRC3PL1
-- DRUG BRIGHT MINDS BIOSCIENCES INC -- $459.81 09 BMV2FD6
-- HYLN HYLIION HOLDINGS CORP -- $458.92 154 BLF8447
-- TATT TAT TECHNOLOGIES LTD -- $457.52 14 2243041
-- EDIT EDITAS MEDICINE INC -- $456.00 190 BZ8FPH3
-- CTGO CONTANGO SILVER & GOLD INC -- $454.40 32 B3ZY290
-- NVEC NVE CORP -- $453.36 06 2072126
-- VGZ VISTA GOLD CORP -- $453.25 175 B1XFD43
-- CENT CENTRAL GARDEN & PET CO -- $452.80 10 2183868
-- NMAX NEWSMAX INC -- $452.40 58 BT9TQK2
-- LFTO LIFTOFF MOBILE INC -- $452.25 27 BPSKXZ2
-- CRNC CERENCE INC -- $449.28 54 BJNPYY6
-- FOSL FOSSIL GROUP INC -- $448.70 70 BBGT609
-- NRGV ENERGY VAULT HOLDINGS INC -- $448.02 171 BNYF0L2
-- NGNE NEUROGENE INC -- $447.26 19 BS2F741
-- CBIO CRESCENT BIOPHARMA INC -- $446.60 35 BS43YZ3
-- MG MISTRAS GROUP INC -- $446.04 21 B4WCCG1
-- FLGT FULGENT GENETICS INC -- $444.84 22 BYQBFQ5
-- LAND GLADSTONE LAND CORP -- $444.00 50 B83TNY4
-- XRN CHIRON REAL ESTATE INC -- $443.70 15 BW0WPK4
-- FTK FLOTEK INDUSTRIES INC -- $443.16 18 BR56603
-- NABL N-ABLE INC -- $442.90 86 BMBR683
-- AII AMERICAN INTEGRITY INSURANCE -- $442.80 15 BTRVNC1
-- MASS 908 DEVICES INC -- $442.70 38 BM8GQP0
-- CCOI COGENT COMMUNICATIONS HOLDIN -- $441.60 60 B06RWD1
-- WEST WESTROCK COFFEE CO -- $440.10 45 BN4Q5D2
-- MAX MEDIAALPHA INC-CLASS A -- $439.56 37 BLR8XV5
-- GNE GENIE ENERGY LTD-B -- $439.40 26 B725NJ1
-- NGS NATURAL GAS SERVICES GROUP -- $437.92 14 2986153
-- PRTA PROTHENA CORP PLC -- $436.80 52 B91XRN2
-- GCO GENESCO INC -- $436.20 12 2367101
-- AEVA AEVA TECHNOLOGIES INC -- $436.04 44 BSB8D21
-- CFFI C & F FINANCIAL CORP -- $435.32 04 2494515
-- CYH COMMUNITY HEALTH SYSTEMS INC -- $435.12 148 2600248
-- BATRA ATLANTA BRAVES HOLDINGS IN-A -- $434.48 08 BRF2GC3
-- MH MCGRAW HILL INC -- $433.20 30 BTMJ5B3
-- SGHT SIGHT SCIENCES INC -- $432.96 48 BN2T5Q6
-- AURA AURA BIOSCIENCES INC -- $432.60 70 BP81R42
-- NRDS NERDWALLET INC-CL A -- $432.00 40 BMTW8S4
-- OVID OVID THERAPEUTICS INC -- $431.00 200 BYPFK63
-- MCFT MASTERCRAFT BOAT HOLDINGS IN -- $429.44 22 BDTYR13
-- KARD KARDIGAN INC -- $429.42 34 BXFJCF1
-- NECB NORTHEAST COMMUNITY BANCORP -- $427.95 15 BL97CD5
-- ERII ENERGY RECOVERY INC -- $427.77 63 B3B5J07
-- CMCL CALEDONIA MINING CORP PLC -- $427.40 20 BF0XVC2
-- CHMG CHEMUNG FINANCIAL CORP -- $427.20 05 2190921
-- CHCT COMMUNITY HEALTHCARE TRUST I -- $425.70 33 BXC87C3
-- TWI TITAN INTERNATIONAL INC -- $424.96 64 2890265
-- SPCE VIRGIN GALACTIC HOLDINGS INC -- $424.96 166 BSNTQK1
-- ASPN ASPEN AEROGELS INC -- $424.76 82 BN65SM7
-- CPS COOPER-STANDARD HOLDING -- $424.62 21 B51JS17
-- REAX REAL REMAX GROUP INC -- $423.64 28 BWH9S65
-- FSTR FOSTER (LB) CO-A -- $422.76 12 2348225
-- TRC TEJON RANCH CO -- $422.50 26 2880448
-- TSBK TIMBERLAND BANCORP INC -- $422.10 09 2147734
-- MVBF MVB FINANCIAL CORP -- $421.54 14 B00BYZ5
-- GRND GRINDR INC -- $419.84 32 BP4XXM2
-- AVTX AVALO THERAPEUTICS INC -- $419.74 62 BSKSFB5
-- NWFL NORWOOD FINANCIAL CORP -- $418.56 12 2549233
-- ISTR INVESTAR HOLDING CORP -- $417.30 15 BNGY4R1
-- FWDI FORWARD INDUSTRIES INC -- $416.43 63 BS0DMM0
-- TTAM TITAN AMERICA SA -- $416.02 31 BNM4XQ7
-- NPCE NEUROPACE INC -- $415.68 32 BNBW7R1
-- ORN ORION GROUP HOLDINGS INC -- $412.66 47 B1WTHL1
-- INDI INDIE SEMICONDUCTOR INC-A -- $411.81 259 BP4W0C8
-- PRME PRIME MEDICINE INC -- $411.54 114 BPBJFM7
-- RCKY ROCKY BRANDS INC -- $411.48 09 2746915
-- GMRS GMR SOLUTIONS INC-A -- $410.78 38 BX73DV4
-- IIIV I3 VERTICALS INC-CLASS A -- $409.92 24 BF2G4D1
-- ENTA ENANTA PHARMACEUTICALS INC -- $408.00 34 B9L5200
-- IPI INTREPID POTASH INC -- $407.81 13 BMDNMT2
-- FWRD FORWARD AIR CORP -- $407.16 27 BTJZB05
-- HY HYSTER-YALE INC -- $403.62 14 B7LG306
-- AIOT POWERFLEET INC -- $403.00 155 BKLX9J9
-- MNRO MONRO INC -- $402.30 30 2600088
-- GRNT GRANITE RIDGE RESOURCES INC -- $401.88 68 BPJKCW1
-- CTRN CITI TRENDS INC -- $400.68 09 B06FLD8
-- SVV SAVERS VALUE VILLAGE INC -- $400.50 45 BQLSDL6
-- GRPN GROUPON INC -- $399.60 24 BMTD360
-- EBS EMERGENT BIOSOLUTIONS INC -- $399.42 63 B1HJLW5
-- REI RING ENERGY INC -- $399.02 281 B1TGYD6
-- VMD VIEMED HEALTHCARE INC -- $398.93 41 BFFK5Z9
-- BCML BAYCOM CORP -- $398.32 13 BYSTY59
-- FRST PRIMIS FINANCIAL CORP -- $397.71 27 BMTRDW8
-- DGICA DONEGAL GROUP INC-CL A -- $397.53 21 2752730
-- LXRX LEXICON PHARMACEUTICALS INC -- $397.30 274 BWFZX59
-- PKBK PARKE BANCORP INC -- $396.60 12 2095145
-- CLYM CLIMB BIO INC -- $396.45 45 BMW5LX6
-- SRTA STRATA CRITICAL MEDICAL INC -- $395.08 83 BL9ZHM3
-- AADX APPLIED AEROSPACE & DEFENSE -- $390.64 38 BT24ZK7
-- FDBC FIDELITY D&D BANCORP INC -- $390.54 06 2610913
-- BH BIGLARI HOLDINGS INC-B -- $389.11 01 BDT5ZH8
-- ALLO ALLOGENE THERAPEUTICS INC -- $388.41 321 BFZNYB7
-- RLGT RADIANT LOGISTICS INC -- $387.64 44 B065G33
-- ODTX ODYSSEY THERAPEUTICS INC -- $386.00 20 BSLN3C6
-- DSGR DISTRIBUTION SOLUTIONS GROUP -- $385.11 11 2508126
-- DMAC DIAMEDICA THERAPEUTICS INC -- $384.56 44 BGT0PL8
-- SPIR SPIRE GLOBAL INC -- $383.88 42 BRC45W5
-- DSGN DESIGN THERAPEUTICS INC -- $382.58 37 BMFK3H6
-- NPB NORTHPOINTE BANCSHARES INC -- $380.75 25 BSNQ293
-- CRCT CRICUT INC - CLASS A -- $380.40 60 BMXDS27
-- RXT RACKSPACE TECHNOLOGY INC -- $379.40 140 BN4RCJ0
-- EGHT 8X8 INC -- $378.40 172 2037170
-- URG UR-ENERGY INC -- $377.98 460 B0WW4L2
-- PCB PCB BANCORP -- $376.22 13 BKLTT20
-- VITL VITAL FARMS INC -- $375.90 42 BL6JSP8
-- CLFD CLEARFIELD INC -- $375.05 13 2002059
-- CAPR CAPRICOR THERAPEUTICS INC -- $373.10 65 BK7Y2Z3
-- ATLO AMES NATIONAL CORP -- $370.92 11 B00MZ00
-- GENB GENERATE BIOMEDICINES INC -- $370.50 30 BVN2WZ8
-- RLMD RELMADA THERAPEUTICS INC -- $368.22 114 BK71LV3
-- TREE LENDINGTREE INC -- $367.50 14 BV8TD84
-- CCCC C4 THERAPEUTICS INC -- $366.54 123 BKX9NQ0
-- VOXR VOX ROYALTY CORP -- $366.52 77 BMZ6F89
-- CLW CLEARWATER PAPER CORP -- $365.18 19 B3K9Z35
-- OEC ORION SA -- $365.16 68 BP8FKJ0
-- SFIX STITCH FIX INC-CLASS A -- $363.49 139 BF3FPW3
-- FCCO FIRST COMMUNITY CORP -- $363.00 11 2863074
-- RZLT REZOLUTE INC -- $362.90 95 BMY7XX4
-- IDR IDAHO STRATEGIC RESOURCES IN -- $362.90 19 BMB5CZ6
-- IA INNOVATIVE SOLUTIONS & SUPP -- $358.56 18 2616397
-- AVIR ATEA PHARMACEUTICALS INC -- $357.76 86 BLN9Z50
-- ZIP ZIPRECRUITER INC-A -- $357.08 79 BMGH6N3
-- BBW BUILD-A-BEAR WORKSHOP INC -- $356.70 15 B034L50
-- BTBT BIT DIGITAL INC -- $356.53 425 BMH6DN8
-- PHAT PHATHOM PHARMACEUTICALS INC -- $356.40 60 BJLKVS6
-- WSBF WATERSTONE FINANCIAL INC -- $356.04 18 BJ7BVV6
-- WEYS WEYCO GROUP INC -- $355.60 07 2947774
-- FENC FENNEC PHARMACEUTICALS INC -- $355.25 35 BQQLLW7
-- NEWT NEWTEKONE INC -- $354.33 31 BRWZXQ8
-- SPTX SEAPORT THERAPEUTICS INC -- $354.11 17 BVVC863
-- ULCC FRONTIER GROUP HOLDINGS INC -- $353.52 72 BFMKYK0
-- SSMR SUNSHINE SILVER MINING & REF -- $353.43 27 BV3PYS4
-- MNPR MONOPAR THERAPEUTICS INC -- $352.70 05 BQ0N709
-- METC RAMACO RESOURCES INC-A -- $352.41 51 BRXYZ91
-- JAKK JAKKS PACIFIC INC -- $352.11 11 BN2R7Z3
-- JMSB JOHN MARSHALL BANCORP INC -- $350.55 15 BF04JD2
-- FSBW FS BANCORP INC -- $350.16 08 B4Z5FD5
-- KREF KKR REAL ESTATE FINANCE TRUS -- $349.20 60 BF0YMC2
-- AVBH AVIDBANK HOLDINGS INC -- $347.27 11 B3XR1X8
-- CVEO CIVEO CORP -- $346.80 12 BN0TDP3
-- PTLO PORTILLO'S INC-CL A -- $346.68 81 BNV0RN1
-- NEXN NEXXEN INTERNATIONAL LTD -- $346.40 40 BP4YTP0
-- ARKO ARKO CORP -- $345.60 90 BMH73N1
-- ASPI ASP ISOTOPES INC -- $345.42 171 BPBJFJ4
-- TWIN TWIN DISC INC -- $344.96 14 2908685
-- SMC SUMMIT MIDSTREAM CORP -- $344.30 11 BNM9H26
-- TBI TRUEBLUE INC -- $344.05 35 2519849
-- HTZ HERTZ GLOBAL HLDGS INC -- $341.44 176 BNM5672
-- ARDT ARDENT HEALTH INC -- $341.04 28 BSF1W07
-- XRX XEROX HOLDINGS CORP -- $340.68 136 BJJD5G3
-- FNKO FUNKO INC-CLASS A -- $340.68 51 BF329J9
-- DFH DREAM FINDERS HOMES INC - A -- $339.90 33 BMFZ3F9
-- TLS TELOS CORPORATION -- $339.30 65 BLDDYL1
-- RNGR RANGER ENERGY SERVICES-CL A -- $338.56 23 BF8G134
-- MPTI M-TRON INDUSTRIES INC -- $338.30 05 BMQ67R1
-- QUAD QUAD GRAPHICS INC -- $336.96 36 B3YM983
-- SENS SENSEONICS HOLDINGS INC -- $336.60 45 BTMJPJ1
-- ACIC AMERICAN COASTAL INSURANCE C -- $333.90 30 B292PW7
-- FIP FTAI INFRASTRUCTURE INC -- $333.83 133 BPSJQ05
-- MYFW FIRST WESTERN FINANCIAL INC -- $333.41 11 BDD1B52
-- BELFA BEL FUSE INC-CL A -- $333.02 02 2279886
-- LCNB LCNB CORPORATION -- $332.69 17 2283917
-- RPAY REPAY HOLDINGS CORP -- $332.59 79 BK5TLP3
-- MRAM EVERSPIN TECHNOLOGIES INC -- $332.54 26 BDBBW73
-- FRD FRIEDMAN INDUSTRIES -- $332.00 08 2352420
-- FLXS FLEXSTEEL INDS -- $330.20 04 2342926
-- HCKT HACKETT GROUP INC/THE -- $329.94 27 2249254
-- GEVO GEVO INC -- $329.46 289 BGDLVV9
-- RMR RMR GROUP INC/THE - A -- $329.46 19 BZ1N455
-- SGP SPYGLASS PHARMA INC -- $329.01 11 BQGFD12
-- XFOR X4 PHARMACEUTICALS INC -- $328.25 101 BTZF5X0
-- PINE ALPINE INCOME PROPERTY TRUST -- $326.40 20 BKMQX40
-- ALTO ALTO INGREDIENTS INC -- $325.74 89 BMTLCT0
-- NKSH NATIONAL BANKSHARES INC/VA -- $325.68 08 2532556
-- RM REGIONAL MANAGEMENT CORP -- $325.40 10 B719DK5
-- CMRC COMMERCE.COM INC -- $324.76 92 BMDCDP2
-- DNUT KRISPY KREME INC -- $322.56 112 BL97B49
-- GCBC GREENE COUNTY BANCORP INC -- $321.75 09 2647751
-- PANL PANGAEA LOGISTICS SOLUTIONS -- $321.20 40 BRGCNJ8
-- PRTH PRIORITY TECHNOLOGY HOLDINGS -- $320.62 41 BZ9NRB4
-- FRAF FRANKLIN FINANCIAL SERVICES -- $320.50 05 B019C32
-- CDNL CARDINAL INFRASTRUCTURE GR-A -- $320.10 22 BVV8ZS2
-- CBK COMMERCIAL BANCGROUP INC -- $320.00 10 BTLP0D9
-- FUNC FIRST UNITED CORP -- $319.69 07 2420736
-- MTRX MATRIX SERVICE CO -- $319.11 33 2572068
-- HPK HIGHPEAK ENERGY INC -- $318.92 28 BN0VNB5
-- DSP VIANT TECHNOLOGY INC-A -- $317.86 23 BMDJ0D0
-- INFU INFUSYSTEM HOLDINGS INC -- $317.63 23 B17FVR8
-- ARCT ARCTURUS THERAPEUTICS HOLDIN -- $317.12 32 BKC9SX3
-- OSUR ORASURE TECHNOLOGIES INC -- $316.92 76 2318790
-- BRBS BLUE RIDGE BANKSHARES INC -- $316.79 79 2920805
-- JOUT JOHNSON OUTDOORS INC-A -- $316.68 07 2476847
-- CWH CAMPING WORLD HOLDINGS INC-A -- $315.98 74 BDCBXH9
-- ATNI ATN INTERNATIONAL INC -- $315.60 12 BDC84D3
-- BOC BOSTON OMAHA CORP-CL A -- $315.25 25 BZB2L51
-- ASMB ASSEMBLY BIOSCIENCES INC -- $314.72 16 BSF1TH3
-- MEC MAYVILLE ENGINEERING CO INC -- $314.40 24 BJLD0Y4
-- NRC NRC HEALTH -- $314.30 14 B8W3QK4
-- STRZ STARZ ENTERTAINMENT CORP -- $313.65 15 BVDGZ39
-- STRT STRATTEC SECURITY CORP -- $312.55 05 2848714
-- NUAI NEW ERA ENERGY & DIGITAL INC -- $311.85 105 BSS9S00
-- ISBA ISABELLA BANK CORP -- $311.76 08 2521941
-- IMXI INTERNATIONAL MONEY EXPRESS -- $311.44 34 BG216W6
-- SVIA SILVIA INC -- $311.40 90 BTZC3M6
-- LEGH LEGACY HOUSING CORP -- $310.86 11 BG5HXX1
-- SHOE SHOE STATION GROUP INC -- $309.32 22 2805474
-- CLPT CLEARPOINT NEURO INC -- $307.36 34 BKT1TK6
-- FVCB FVCBANKCORP INC -- $306.54 18 BY7RH33
-- OVLY OAK VALLEY BANCORP -- $306.27 09 B019FQ6
-- WNEB WESTERN NEW ENGLAND BANCORP -- $303.82 22 BZCNLM0
-- COSO COASTAL SOUTH BANCSHARES INC -- $303.38 11 BD6D8Y3
-- CLNE CLEAN ENERGY FUELS CORP -- $303.05 209 B1Y1PC2
-- FNRN FIRST NORTHERN COMMUNITY BAN -- $302.40 18 B018Y55
-- FXNC FIRST NATIONAL CORP/VA -- $302.00 10 B018Y33
-- POWW OUTDOOR HOLDING CO -- $300.08 121 BD8GP05
-- CDZI CADIZ INC -- $299.46 69 2238661
-- HBB HAMILTON BEACH BRAND-A -- $299.07 09 BF22688
-- FULC FULCRUM THERAPEUTICS INC -- $298.48 82 BJDX8Z9
-- ANIK ANIKA THERAPEUTICS INC -- $297.78 14 2035754
-- USCB USCB FINANCIAL HOLDINGS INC -- $296.10 15 BPCK3Z8
-- XPER XPERI INC -- $295.83 57 BQV3RS6
-- CNDT CONDUENT INC -- $295.80 174 BYWLRV8
-- VABK VIRGINIA NATIONAL BANKSHARES -- $294.90 06 BHBFXS1
-- TBCH TURTLE BEACH CORP -- $294.84 18 BF5HDT0
-- RJET REPUBLIC AIRWAYS HOLDINGS IN -- $294.10 17 BTZ9W97
-- UTMD UTAH MEDICAL PRODUCTS INC -- $294.08 04 2925899
-- BSVN BANK7 CORP -- $293.50 05 BFMN421
-- PESI PERMA-FIX ENVIRONMENTAL SVCS -- $293.28 24 BF5S9H3
-- OCGN OCUGEN INC -- $292.57 413 BK71M09
-- FBLA FB BANCORP INC -- $291.89 17 BRJK087
-- INR INFINITY NATURAL RESOUR-CL A -- $290.80 20 BS893G1
-- SPRY ARS PHARMACEUTICALS INC -- $290.08 74 BMCR7V2
-- CV CAPSOVISION INC -- $289.38 42 BN2T823
-- LILA LIBERTY LATIN AMERIC-CL A -- $287.12 37 BD9Q3P5
-- APMD APNIMED INC -- $284.25 15 BXJWH95
-- AGEN AGENUS INC -- $283.36 46 BRJF7G9
-- SHAZ SHARONAI HOLDINGS INC -- $282.00 12 BVVG597
-- DBI DESIGNER BRANDS INC-CLASS A -- $281.16 44 BJ9J282
-- HAWK HAWKEYE 360 INC -- $280.72 22 BX566N8
-- LTRX LANTRONIX INC -- $279.84 48 2616085
-- KINS KINGSTONE COS INC -- $279.58 14 B02NVQ9
-- MGPI MGP INGREDIENTS INC -- $279.36 18 B6ZJTH3
-- WOOF PETCO HEALTH AND WELLNESS CO -- $278.88 112 BNRQM83
-- IRD OPUS GENETICS INC -- $278.88 84 BKPSQY4
-- EROC EROCK INC-A -- $278.85 33 BM927N2
-- ABX ABACUS GLOBAL MANAGEMENT INC -- $278.80 34 BRK3GP4
-- RELL RICHARDSON ELEC LTD -- $278.10 15 2736109
-- EFSI EAGLE FINANCIAL SERVICES INC -- $277.92 06 2600301
-- AMCX AMC GLOBAL MEDIA INC -- $277.90 35 B4MG4Z6
-- CTNM CONTINEUM THERAPEUTICS INC-A -- $276.76 34 BPRBTY7
-- LWAY LIFEWAY FOODS INC -- $276.00 12 2545305
-- AVNW AVIAT NETWORKS INC -- $275.38 14 BZ9NWS6
-- HWBK HAWTHORN BANCSHARES INC -- $274.89 07 2604217
-- BKTI BK TECHNOLOGIES CORP -- $274.60 04 BM8NGX9
-- FUBO FUBOTV INC -CLASS A -- $272.65 35 BWTYSN5
-- BNED BARNES & NOBLE EDUCATION INC -- $272.40 20 BNNRMX5
-- NUS NU SKIN ENTERPRISES INC - A -- $272.02 58 2616870
-- SI SHOULDER INNOVATIONS INC -- $271.32 14 BVPKHC2
-- LMRI LUMEXA IMAGING HOLDINGS INC -- $270.02 23 BWH3RP9
-- BPRN PRINCETON BANCORP INC -- $269.58 06 BQD00T7
-- REF REFORMATION INC -- $269.45 17 C04JJC6
-- KYTX KYVERNA THERAPEUTICS INC -- $268.77 51 BSMLR16
-- CABA CABALETTA BIO INC -- $268.65 199 BK5MWR1
-- OBIO ORCHESTRA BIOMED HOLDINGS IN -- $266.40 48 BPRB2N7
-- IKT INHIBIKASE THERAPEUTICS INC -- $266.00 175 BLBNS33
-- FBYD FALCON'S BEYOND GLOBAL INC-A -- $265.54 34 BPSQ9F2
-- FRPH FRP HOLDINGS INC -- $265.44 14 BTCB1W2
-- SMRT SMARTRENT INC -- $264.96 207 BPCHD26
-- IHRT IHEARTMEDIA INC - CLASS A -- $263.73 149 BJVR9Y9
-- ASIC ATEGRITY SPECIALTY HOLDINGS -- $263.12 11 BRQQ033
-- KGEI KOLIBRI GLOBAL ENERGY INC -- $262.80 36 BPNZT10
-- PPIH PERMA-PIPE INTERNATIONAL HOL -- $262.71 09 BDD0V60
-- PMTS CPI CARD GROUP INC -- $262.60 10 BD9GDZ5
-- ELMT ELMET GROUP CO/THE -- $262.08 12 BTWP2B0
-- ALCO ALICO INC -- $260.51 07 2016425
-- VNDA VANDA PHARMACEUTICALS INC -- $260.04 66 B12W3P6
-- LOVE LOVESAC CO/THE -- $259.76 17 BG88WJ0
-- TECX TECTONIC THERAPEUTIC INC -- $259.35 13 BPBPCG8
-- BLND BLEND LABS INC-A -- $258.68 223 BP8K987
-- CTEV CLARITEV CORP -- $258.48 12 BRQPHW8
-- FCAP FIRST CAPITAL INC -- $257.70 04 2647160
-- SKYH SKY HARBOUR GROUP CORP -- $257.04 27 BPNXSS4
-- AVEX AEVEX CORP-CL A -- $256.32 24 BVPKF40
-- KWY KINGSWAY CORP -- $256.10 26 BGNQ6J7
-- APC ARKO PETROLEUM CORP -- $256.00 16 BNNM865
-- III INFORMATION SERVICES GROUP -- $255.78 42 B1R0CV4
-- CHPT CHARGEPOINT HOLDINGS INC -- $255.44 31 BVN2B39
-- SPOK SPOK HOLDINGS INC -- $255.25 25 BNZB473
-- PCYO PURE CYCLE CORP -- $254.88 24 B00YZY0
-- OFRM ONCE UPON A FARM PBC -- $254.56 16 BPSKY15
-- ACU ACME UNITED CORP -- $254.32 04 2006329
-- RMBI RICHMOND MUTUAL BANCORPORATI -- $253.60 16 BGMGBT3
-- CMTV COMMUNITY BANCORP INC/VT -- $253.02 06 2502098
-- -- ZURA BIO LTD COMMON STOCK -- $252.76 71 --
-- TDUP THREDUP INC - CLASS A -- $252.73 127 BMFPHK2
-- IMRX IMMUNEERING CORP - CLASS A -- $252.28 68 BMVBZF5
-- REFI CHICAGO ATLANTIC REAL ESTATE -- $251.10 27 BMZQY71
-- INNV INNOVAGE HOLDING CORP -- $250.29 27 BNKLRT1
-- KROS KEROS THERAPEUTICS INC -- $249.26 22 BM7V485
-- CRD/A CRAWFORD & COMPANY -CL A -- $249.20 20 2232094
-- TG TREDEGAR CORP -- $248.54 34 2903345
-- RCKT ROCKET PHARMACEUTICALS INC -- $248.52 109 BDFKQ07
-- JACK JACK IN THE BOX INC -- $247.06 22 2344922
-- XZO EXZEO GROUP INC -- $246.90 15 BV3P7K7
-- KRUS KURA SUSHI USA INC-CLASS A -- $246.88 08 BKDV6G7
-- HLLY HOLLEY INC -- $245.76 96 BNT8W10
-- SRZN SURROZEN INC -- $245.52 09 BPDHGT3
-- PPHC PUBLIC POLICY HOLDING CO INC -- $244.50 25 BTMN1Z1
-- RR RICHTECH ROBOTICS INC-CL B -- $244.08 226 BNV0DF5
-- RMNI RIMINI STREET INC -- $242.40 60 BDD0HG2
-- IMMR IMMERSION CORPORATION -- $241.74 34 2517854
-- OSG OCTAVE SPECIALTY GROUP INC -- $240.00 50 B7ZKH46
-- ELMD ELECTROMED INC -- $239.58 09 B3WLLH5
-- HMH HMH HOLDING INC CL-A -- $239.33 13 BTHVSL5
-- INBK FIRST INTERNET BANCORP -- $239.31 09 B0406N0
-- WBTN WEBTOON ENTERTAINMENT INC -- $238.16 26 BR3YVK4
-- PLX PROTALIX BIOTHERAPEUTICS INC -- $238.08 96 BJ9RYW4
-- PBFS PIONEER BANCORP INC/NY -- $237.12 13 BK8QFH1
-- ABEO ABEONA THERAPEUTICS INC -- $237.05 55 BMZ4B74
-- RXST RXSIGHT INC -- $236.64 48 BMJ0GR3
-- HDSN HUDSON TECHNOLOGIES INC -- $235.80 45 2730532
-- BBCP CONCRETE PUMPING HOLDINGS IN -- $235.50 25 BH3N8W2
-- OVBC OHIO VALLEY BANC CORP -- $235.10 05 2549136
-- CBFV CB FINANCIAL SERVICES INC -- $234.90 06 B032TT4
-- MBI MBIA INC -- $234.52 52 2547044
-- WHK WHITEHAWK MINERALS CORP-CL A -- $234.45 09 BV3Q2R2
-- SMHI SEACOR MARINE HOLDINGS INC -- $233.55 27 BDR7T18
-- PLAY DAVE & BUSTER'S ENTERTAINMEN -- $233.31 33 B8SW166
-- ONIT ONITY GROUP INC -- $233.01 09 BMDNMR0
-- LXEO LEXEO THERAPEUTICS INC -- $232.20 86 BQ6C357
-- NXDT NEXPOINT DIVERSIFIED REAL ES -- $231.38 46 BYMG199
-- VEL VELOCITY FINANCIAL INC -- $231.15 15 BKFVZS0
-- SITC SITE CENTERS CORP -- $230.64 62 BSWVTJ8
-- ANGI ANGI INC -- $230.40 36 BT9P0M0
-- SERV SERVE ROBOTICS INC -- $229.68 87 BPBJW48
-- RSVR RESERVOIR MEDIA INC -- $229.44 24 BP0B9H7
-- BRCB BLACK ROCK COFFEE BAR INC-A -- $228.16 23 BT6CBY3
-- PALI PALISADE BIO INC -- $227.55 185 BQXNTR7
-- CZWI CITIZENS COMMUNITY BANCORP I -- $226.90 10 B1GH465
-- OPBK OP BANCORP -- $225.00 15 BD06KV9
-- MFIN MEDALLION FINANCIAL CORP -- $225.00 20 2580447
-- RGCO RGC RESOURCES INC -- $224.50 10 2434016
-- OPFI OPPFI INC -- $224.27 41 BP6GZG7
-- TAYD TAYLOR DEVICES INC -- $224.00 04 2877127
-- MRBK MERIDIAN CORP -- $223.92 12 BF5R077
-- PACK RANPAK HOLDINGS CORP -- $223.61 59 BKBQD30
-- GENC GENCOR INDUSTRIES INC -- $223.60 13 2575045
-- ZSQR Z SQUARED INC -- $223.56 54 BPBP6Z5
-- BNTC BENITEC BIOPHARMA INC -- $223.34 26 BS2K7D5
-- LCTX LINEAGE CELL THERAPEUTICS IN -- $222.31 223 BJMSX83
-- ACRE ARES COMMERCIAL REAL ESTATE -- $221.65 65 B77PWP5
-- NATR NATURES SUNSHINE PRODS INC -- $220.86 18 2627816
-- ZUMZ ZUMIEZ INC -- $219.52 16 B081QB7
-- RICK RCI HOSPITALITY HOLDINGS INC -- $219.12 08 BQ0QT80
-- LFCR LIFECORE BIOMEDICAL INC -- $218.96 34 2517058
-- OPTU OPTIMUM COMMUNICATIONS INC-A -- $218.23 301 BDRY7P9
-- PNRG PRIMEENERGY RESOURCES CORP -- $218.17 01 2480365
-- RCMT RCM TECHNOLOGIES INC -- $217.86 06 2718969
-- PEBK PEOPLES BANCORP OF NC -- $217.85 05 2620503
-- EIKN EIKON THERAPEUTICS INC -- $216.06 39 BV9C5Q4
-- ASYS AMTECH SYSTEMS INC -- $214.88 17 2400619
-- GBFH GBANK FINANCIAL HOLDINGS INC -- $213.36 12 BND76B1
-- BETR BETTER HOME & FINANCE HOLDIN -- $212.64 12 BTCK798
-- LMNR LIMONEIRA CO -- $212.60 20 2101763
-- GOGO GOGO INC -- $212.43 97 BB2C2R1
-- INGN INOGEN INC -- $212.40 30 BJSVLL5
-- ASUR ASURE SOFTWARE INC -- $212.28 29 2932037
-- ASLE AERSALE CORP -- $211.95 45 BN2RY85
-- IPSC CENTURY THERAPEUTICS INC -- $211.58 149 BNK9MY5
-- DUOT DUOS TECHNOLOGIES GROUP INC -- $210.96 36 BKX9V77
-- LIME NEUTRON HOLDINGS INC -- $210.24 09 BXRSM90
-- MITT TPG MORTGAGE INVESTMENT TRUS -- $208.62 38 BN46844
-- ABAT AMERICAN BATTERY TECHNOLOGY -- $207.36 162 BQC80B4
-- TSSI TSS INC -- $207.00 30 BBK3WF4
-- UIS UNISYS CORP -- $206.98 79 2931595
-- ALEC ALECTOR INC -- $206.79 113 BJ4LDC4
-- CFBK CF BANKSHARES INC -- $206.04 06 BN2XDN1
-- ELDN ELEDON PHARMACEUTICALS INC -- $205.53 93 BM90L23
-- KRO KRONOS WORLDWIDE INC -- $205.47 27 2166397
-- FC FRANKLIN COVEY CO -- $204.49 11 2352839
-- CMT CORE MOLDING TECHNOLOGIES IN -- $203.49 09 2761123
-- SEG SEAPORT ENTERTAINMENT GROUP -- $203.40 09 BRXXTF2
-- LTBR LIGHTBRIDGE CORP -- $202.95 41 BKDNG30
-- EAF GRAFTECH INTERNATIONAL LTD -- $202.35 19 BV6G2Q8
-- CMDB COSTAMARE BULKERS HOLDING -- $201.60 10 BPK4SX5
-- AKBA AKEBIA THERAPEUTICS INC -- $200.87 312 BKKMP44
-- INTT INTEST CORP -- $199.50 14 2019736
-- CIA CITIZENS INC -- $198.80 56 2199478
-- SMTI SANARA MEDTECH INC -- $198.12 06 BJDQMV2
-- SRI STONERIDGE INC -- $197.54 34 2111977
-- USNA USANA HEALTH SCIENCES INC -- $196.56 14 2267698
-- ADCT ADC THERAPEUTICS SA -- $196.30 130 BK6H4Z7
-- SES SES AI CORP -- $196.05 305 BPW6T70
-- TLSI TRISALUS LIFE SCIENCES INC -- $195.48 54 BRBDTR6
-- BIOA BIOAGE LABS INC -- $194.61 39 BT9K6D8
-- RC READY CAPITAL CORP -- $194.02 178 BDFS3G6
-- BGS B&G FOODS INC -- $193.80 95 B034L49
-- EBMT EAGLE BANCORP MONTANA INC -- $192.15 09 B57M9P1
-- AMPY AMPLIFY ENERGY CORP -- $191.35 43 BK598S5
-- EVEX EVE HOLDING INC -- $190.80 120 BNDBK99
-- ECBK ECB BANCORP INC -- $190.53 09 BNHP622
-- LARK LANDMARK BANCORP INC -- $190.14 06 2620042
-- SCTX SCRIBE THERAPEUTICS INC -- $187.20 12 C04JJW6
-- ESCA ESCALADE INC -- $186.50 10 2321561
-- DTIL PRECISION BIOSCIENCES INC -- $185.89 29 BNM6FK1
-- GALT GALECTIN THERAPEUTICS INC -- $185.02 58 B7ZN8B9
-- SABS SAB BIOTHERAPEUTICS INC -- $184.14 66 BQPG5L0
-- QUIK QUICKLOGIC CORP -- $183.75 21 BJCWJK9
-- SNFCA SECURITY NATL FINL CORP-CL A -- $182.80 20 2775317
-- JILL J. JILL INC -- $182.40 08 BN941G6
-- PDEX PRO-DEX INC -- $181.98 03 2704292
-- USAU US GOLD CORP -- $179.52 17 BL68L90
-- PROK PROKIDNEY CORP -- $179.52 132 BV6FYY7
-- MNTK MONTAUK RENEWABLES INC -- $179.28 83 BN6HHQ0
-- GPRO GOPRO INC-CLASS A -- $179.22 174 BMNQC35
-- LRMR LARIMAR THERAPEUTICS INC -- $179.20 80 BMXNGZ6
-- SND SMART SAND INC -- $179.08 37 BYXM5L6
-- XPOF XPONENTIAL FITNESS INC-A -- $177.59 43 BP0TJN7
-- FF FUTUREFUEL CORP -- $177.32 31 B3BBRD4
-- AOMR ANGEL OAK MORTGAGE REIT INC -- $177.12 24 BMFZKV4
-- JRVR JAMES RIVER GROUP HOLDINGS I -- $176.85 45 BV96YL4
-- EVGO EVGO INC -- $174.90 165 BP2Q7L0
-- ACTG ACACIA RESEARCH CORP -- $174.72 42 2169589
-- BVFL BV FINANCIAL INC -- $174.72 08 BRF3ST7
-- NAUT NAUTILUS BIOTECHNOLOGY INC -- $173.24 71 BNG1NK8
-- FRBT FORBRIGHT INC -A -- $173.00 10 BM92839
-- BRUN BOOST RUN INC-CL A -- $172.04 23 BX734Y4
-- NLOP NET LEASE OFFICE PROPERTY -- $171.54 18 BS44H79
-- ORMP ORAMED PHARMACEUTICALS INC -- $171.36 42 B97LZ58
-- GLSI GREENWICH LIFESCIENCES INC -- $171.25 10 BLF0C50
-- TRDA ENTRADA THERAPEUTICS INC -- $171.00 36 BP81RK8
-- NAGE NIAGEN BIOSCIENCE INC -- $170.80 70 BD0SJ96
-- NC NACCO INDUSTRIES-CL A -- $170.60 05 2616977
-- PDYN PALLADYNE AI CORP -- $170.28 44 BMY60J6
-- LAW CS DISCO INC -- $170.00 34 BNLYJ93
-- GSIT GSI TECHNOLOGY INC -- $169.85 43 B00SMG3
-- EU ENCORE ENERGY CORP -- $169.33 236 BN48970
-- WHG WESTWOOD HOLDINGS GROUP INC -- $169.29 09 2958293
-- NXH NEIGHBORHOOD INTELLIGENCE IN -- $169.06 107 2855930
-- SEVN SEVEN HILLS REALTY TRUST -- $169.02 27 BMWDGS0
-- MGNX MACROGENICS INC -- $166.44 76 BFDV8K0
-- WHWK WHITEHAWK THERAPEUTICS INC -- $166.42 53 BMYH7M1
-- ESOA ENERGY SERVICES OF AMERICA -- $166.32 18 B1FL1D4
-- KRMD KORU MEDICAL SYSTEMS INC -- $165.36 53 2548597
-- EVCM EVERCOMMERCE INC -- $164.90 17 BLD30Q8
-- SGC SUPERIOR GROUP OF COS INC -- $164.06 13 2864301
-- BCBP BCB BANCORP INC -- $162.83 19 2848253
-- MPAA MOTORCAR PARTS OF AMERICA IN -- $162.08 16 2861993
-- VUZI VUZIX CORP -- $161.95 79 B9GT0J2
-- BALY BALLY'S CORP -- $161.64 12 BSPS220
-- PSFE PAYSAFE LTD -- $161.24 29 BPCPXY2
-- CDXS CODEXIS INC -- $161.20 124 B5LL2C2
-- SIGA SIGA TECHNOLOGIES INC -- $160.91 51 2107437
-- EPSN EPSILON ENERGY LTD -- $159.25 25 BGPYWG8
-- ESP ESPEY MFG & ELECTRONICS CORP -- $159.12 03 2321679
-- BKKT BAKKT INC -- $158.07 33 BMDLW29
-- EPM EVOLUTION PETROLEUM CORP -- $158.00 40 2367781
-- LZM LIFEZONE METALS LTD -- $157.92 47 BLCY1J2
-- KRRO KORRO BIO INC -- $156.26 13 BSBJKP6
-- IVVD INVIVYD INC -- $156.14 265 BM8NHS1
-- HUCK HUCKLEBERRY AI INC -- $155.50 50 BFZNZC5
-- OSS ONE STOP SYSTEMS INC -- $155.48 26 BD58J68
-- KLTR KALTURA INC -- $155.40 111 BKY5HD2
-- BRT BRT APARTMENTS CORP -- $155.28 12 2068512
-- NREF NEXPOINT REAL ESTATE FINANCE -- $154.00 10 BL1J6B5
-- LODE COMSTOCK INC -- $153.79 91 BTMP9Y2
-- ALTI ALTI GLOBAL INC -- $153.72 61 BN0WQK8
-- AP AMPCO-PITTSBURGH CORP -- $153.20 20 2031688
-- CBNA CHAIN BRIDGE BANCORP INC-A -- $153.03 03 BSVLTH7
-- TARA PROTARA THERAPEUTIC INC -- $152.75 65 BMVWYW8
-- CXDO CREXENDO INC -- $152.36 26 2963305
-- ACDC PROFRAC HOLDING CORP-A -- $152.25 35 BPCJW03
-- SRBK SR BANCORP INC -- $152.12 08 BRF1R61
-- GEMI GEMINI SPACE STATION INC-A -- $152.11 53 BT6CC06
-- RBBN RIBBON COMMUNICATIONS INC -- $151.42 113 BD2BLX1
-- CATX PERSPECTIVE THERAPEUTICS INC -- $151.25 125 BS096W6
-- STRO SUTRO BIOPHARMA INC -- $151.05 17 BTFHQP5
-- ALTG ALTA EQUIPMENT GROUP INC -- $150.96 24 BLLCYB0
-- NCMI NATIONAL CINEMEDIA INC -- $149.85 81 BPSK9J8
-- CHRS COHERUS ONCOLOGY INC -- $149.48 148 BRK0149
-- CARL CARLSMED INC -- $149.10 10 BV1DMD1
-- MNSB MAINSTREET BANCSHARES INC -- $148.54 07 BD0R8C9
-- PXED PHOENIX EDUCATION PARTNERS I -- $148.38 06 BSNRFP3
-- QTRX QUANTERIX CORP -- $147.16 52 BD1KGN4
-- ONL ORION PROPERTIES INC -- $146.25 65 BLCY4W6
-- ULH UNIVERSAL LOGISTICS HOLDINGS -- $145.44 09 B066PX9
-- SSP EW SCRIPPS CO/THE-A -- $144.90 70 2862532
-- RNA ATRIUM THERAPEUTICS INC -- $144.90 18 BVPN4Z3
-- MDWD MEDIWOUND LTD -- $144.78 12 BKJ9B48
-- ADV ADVANTAGE SOLUTIONS INC -- $143.80 05 BTZS1P3
-- DOUG DOUGLAS ELLIMAN INC -- $142.40 89 BNZHLY7
-- CURI CURIOSITYSTREAM INC -- $142.29 51 BMHD630
-- AVXL ANAVEX LIFE SCIENCES CORP -- $142.08 111 BYTYP72
-- CNTN CANTON STRATEGIC HOLDINGS IN -- $141.96 78 BS87X21
-- ARTV ARTIVA BIOTHERAPEUTICS INC -- $141.68 23 BMF1LJ7
-- CMTG CLAROS MORTGAGE TRUST INC -- $141.52 116 BNTW041
-- RBKB RHINEBECK BANCORP INC -- $141.35 11 C04L1R1
-- TTGT TECHTARGET INC -- $140.42 37 BPG4DP6
-- RILY BRC GROUP HOLDINGS INC -- $138.95 35 BSKS2D6
-- SIDU SIDUS SPACE INC-CL A -- $138.88 124 BR1G3H3
-- PLTK PLAYTIKA HOLDING CORP -- $138.72 68 BNRQKQ7
-- SSTK SHUTTERSTOCK INC -- $136.09 31 B7ZR219
-- ITG ITG INC CL A -- $135.00 27 BX59CL7
-- ALXO ALX ONCOLOGY HOLDINGS INC -- $133.34 118 BLN7XQ1
-- WYFI WHITEFIBER INC -- $133.28 14 BQTYCT7
-- ONEW ONEWATER MARINE INC-CL A -- $132.86 14 BJCYG26
-- GWRS GLOBAL WATER RESOURCES INC -- $132.43 17 BD2ZJQ2
-- AIRO AIRO GROUP HOLDINGS INC -- $132.30 27 BSD51T3
-- ATOM ATOMERA INC -- $132.02 46 BD0NG78
-- SPRB SPRUCE BIOSCIENCES INC -- $131.97 03 BVMWW37
-- VELO VELO3D INC -- $129.80 20 BMYGKV8
-- ABOS ACUMEN PHARMACEUTICALS INC -- $129.39 57 BLR8WK7
-- MOBI MOBIA MEDICAL INC -- $128.76 12 BSLN3D7
-- BRCC BRC INC-A -- $128.15 11 BVZH7L2
-- STRW STRAWBERRY FIELDS REIT INC -- $126.70 10 BPLV664
-- UPB UPSTREAM BIO INC -- $126.50 46 BRCFFK6
-- FINW FINWISE BANCORP -- $126.00 12 BKP4Q64
-- PRLD PRELUDE THERAPEUTICS INC -- $125.80 34 BKX8YL9
-- ALMU AELUMA INC -- $125.59 19 BPBPG77
-- DMRC DIGIMARC CORP -- $125.28 16 BMWF3W9
-- LCUT LIFETIME BRANDS INC -- $124.20 15 2515773
-- ZNTL ZENTALIS PHARMACEUTICALS INC -- $124.20 60 BMQ5T49
-- SBC SBC MEDICAL GROUP HOLDINGS I -- $123.51 23 BQKMW89
-- MPLT MAPLIGHT THERAPEUTICS INC -- $122.56 16 BTMJLW6
-- CAMP CAMP4 THERAPEUTICS CORP -- $121.98 38 BQFN1T1
-- EVI EVI INDUSTRIES INC -- $121.62 06 BGSPSG0
-- HQI HIREQUEST INC -- $120.26 07 BKV2L01
-- DIBS 1STDIBS.COM INC -- $119.60 26 BNNTVV2
-- NODK NI HOLDINGS INC -- $118.48 08 BF2CWX5
-- HNVR HANOVER BANCORP INC -- $118.30 05 BQB4DZ8
-- CMPX COMPASS THERAPEUTICS INC -- $118.06 158 BMF7DQ6
-- AREC AMERICAN RESOURCES CORP -- $116.63 107 BF2WFR0
-- ANTX AN2 THERAPEUTICS INC -- $116.16 32 BMFDKL8
-- GYRE GYRE THERAPEUTICS INC -- $115.33 19 BQ6BQM2
-- LE LANDS' END INC -- $113.40 12 BKWQKM7
-- MLP MAUI LAND & PINEAPPLE CO -- $112.32 08 2572604
-- VYGR VOYAGER THERAPEUTICS INC -- $112.00 64 BY7RB53
-- EGAN EGAIN CORP -- $111.80 20 2260523
-- CPSS CONSUMER PORTFOLIO SERVICES -- $111.60 12 2223872
-- AIRJ AIRJOULE TECHNOLOGIES CORP -- $109.98 39 BSHSLK9
-- CVGI COMMERCIAL VEHICLE GROUP INC -- $108.30 38 B02GMS7
-- TRAK REPOSITRAK INC -- $108.15 15 B1BQMW9
-- UNCY UNICYCIVE THERAPEUTICS INC -- $107.40 30 BVDCVR3
-- SUJA SUJA LIFE INC CL A -- $107.25 11 BSBFWV4
-- TNXP TONIX PHARMACEUTICALS HOLDIN -- $106.00 20 BQKX9X6
-- KVHI KVH INDUSTRIES INC -- $105.60 15 2495507
-- LFMD LIFEMD INC -- $101.92 49 BMXDBQ2
-- RNAC CARTESIAN THERAPEUTICS INC -- $100.48 16 BQB9HM8
-- NKTX NKARTA INC -- $98.82 54 BK80YJ8
-- BHR BRAEMAR HOTELS & RESORTS INC -- $98.69 71 BD8ZZ24
-- INSE INSPIRED ENTERTAINMENT INC -- $98.58 31 BDCWQ73
-- AMTX AEMETIS INC -- $98.28 78 B9KR326
-- EVMN EVOMMUNE INC -- $97.47 19 BT3CT08
-- OFLX OMEGA FLEX INC -- $97.16 04 B0FPH75
-- NERV MINERVA NEUROSCIENCES INC -- $96.80 44 BPF0KJ8
-- RDNW RIDENOW GROUP INC -- $96.52 19 BMZN2Y5
-- BDTX BLACK DIAMOND THERAPEUTICS I -- $96.33 57 BKTV702
-- MVST MICROVAST HOLDINGS INC -- $95.92 197 BN7DTZ0
-- SVCO SILVACO GROUP INC -- $94.80 15 BQMQ1G0
-- LUCD LUCID DIAGNOSTICS INC -- $93.63 187 BMCCHR3
-- LYEL LYELL IMMUNOPHARMA INC -- $93.10 10 BTNMG41
-- TKNO ALPHA TEKNOVA INC -- $92.26 14 BP7L561
-- FCBM FIRST CAROLINA FINANCIAL SER -- $90.51 07 BVV5LX0
-- FHTX FOGHORN THERAPEUTICS INC -- $90.20 44 BMF7DT9
-- ELA ENVELA CORP -- $89.76 08 BK8WN64
-- SION SIONNA THERAPEUTICS INC -- $88.56 24 BQKXDX4
-- AFRI FORAFRIC GLOBAL PLC -- $85.47 07 BMY3785
-- TCX TUCOWS INC-CLASS A -- $85.36 08 BHCQVP6
-- CURV TORRID HOLDINGS INC -- $84.00 42 BMBR9W8
-- CRBP CORBUS PHARMACEUTICALS HOLDI -- $83.79 21 BNHTR76
-- ACR ACRES COMMERCIAL REALTY CORP -- $83.65 07 BNKTVH1
-- GLIBA LIBERTY CAPITAL CORP -- $83.44 04 BRJW0F0
-- SAMG SILVERCREST ASSET MANAGEME-A -- $83.44 08 B8XBPS8
-- PLBY PLAYBOY INC -- $82.84 76 BMBSDL8
-- STXS STEREOTAXIS INC -- $81.18 82 B8J3C43
-- LDI LOANDEPOT INC -CLASS A -- $79.75 138 BZ6CCH5
-- OKUR ONKURE THERAPEUTICS INC-A -- $79.20 32 BT7KGT6
-- RFIL RF INDUSTRIES LTD -- $78.76 11 2727813
-- OPTX SYNTEC OPTICS HOLDINGS INC -- $78.72 12 BLDB2L1
-- LENZ LENZ THERAPEUTICS INC -- $78.63 25 BQV0J03
-- ORGO ORGANOGENESIS HOLDINGS INC -- $78.57 84 BF2KYH7
-- FGBI FIRST GUARANTY BANCSHARES IN -- $78.39 09 B7GMCG8
-- TRON TRON INC -- $77.19 62 BRJTTY3
-- PAL PROFICIENT AUTO LOGISTICS IN -- $76.50 30 BQSB4S2
-- FLWS 1-800-FLOWERS.COM INC-CL A -- $76.41 27 2444123
-- INSG INSEEGO CORP -- $75.31 17 BN70ZG4
-- VENU VENU HOLDING CORP -- $72.80 56 BR54FG6
-- CIX COMPX INTERNATIONAL INC -- $72.56 02 2201908
-- TENX TENAX THERAPEUTICS INC -- $72.16 44 BRF2YR4
-- CHCI COMSTOCK HOLDING COMPANIES -- $71.20 04 BYMLKZ3
-- RAIL FREIGHTCAR AMERICA INC -- $70.40 16 B06T0P5
-- HYPR HYPERFINE INC -- $68.70 95 BP6W0G0
-- RDZN ROADZEN INC -- $66.67 59 BMX7K89
-- NL NLI HOLDINGS INC -- $66.50 10 2618069
-- KLC KINDERCARE LEARNING COS INC -- $64.01 37 BM8J3J2
-- SMID SMITH-MIDLAND CORP -- $63.60 03 2480707
-- PAMT PAMT CORP -- $61.50 06 2669090
-- SLNH SOLUNA HOLDINGS INC -- $60.80 117 BRBR235
-- IDN INTELLICHECK INC -- $59.28 24 BPT3606
-- MKTW MARKETWISE INC -- $58.74 03 BQT1YT2
-- ZENA ZENATECH INC -- $58.52 65 BSML567
-- VERI VERITONE INC -- $57.86 102 BD6R102
-- FOA FINANCE OF AMERICA COS INC-A -- $55.20 05 BT06V07
-- CRBU CARIBOU BIOSCIENCES INC -- $54.63 111 BNYJR68
-- HRTX HERON THERAPEUTICS INC -- $53.83 179 BJ0XLZ3
-- WATT ENERGOUS CORP -- $50.64 06 BVWSCK2
-- NMRA NEUMORA THERAPEUTICS INC -- $49.51 126 BN4JN37
-- LEE LEE ENTERPRISES -- $49.36 08 BNNL550
-- THRY THRYV HOLDINGS INC -- $48.79 41 BMCMWY5
-- TCI TRANSCONTINENTAL REALTY INV -- $48.40 01 2901480
-- ARMP ARMATA PHARMACEUTICALS INC -- $48.30 14 BH3T9X8
-- NPWR NET POWER INC -- $47.13 51 BRDV332
-- VALU VALUE LINE INC -- $42.63 01 2926751
-- TOYO TOYO CO LTD -- $42.24 11 BSMNY88
-- VHI VALHI INC -- $42.21 03 BMG4NS8
-- SBMT SILVER BOW MINING CORP -- $40.38 06 BPBPC24
-- OPAL OPAL FUELS INC-A -- $39.78 26 BLBM4T8
-- VATE INNOVATE CORP -- $39.48 07 BNM9GL8
-- TYGO TIGO ENERGY INC -- $39.32 42 BR1XTQ5
-- REA RARE EARTHS AMERICAS INC -- $36.90 05 BX564M3
-- SWMR SWARMER INC -- $36.28 04 BW2J406
-- METCB RAMACO RESOURCES INC-B -- $36.00 09 BRXYZ79
-- BNAI BRAND ENGAGEMENT NETWORK INC -- $34.72 07 BNBV5L8
-- EYPT EYEPOINT INC -- $34.38 94 BMGS7L1
-- ELTX ELICIO THERAPEUTICS INC -- $34.00 20 BP92Z62
-- ARL AMERICAN REALTY INVESTORS IN -- $31.78 02 2615974
-- PED PEDEVCO CORP -- $31.06 02 BSHX2B2
-- FJET STARFIGHTERS SPACE INC -- $29.77 44 BW7ZN91
-- SHIM SHIMMICK CORP -- $29.58 13 BR2P595
-- LNZA LANZATECH GLOBAL INC -- $28.56 06 BS1L8V4
-- RENT RENT THE RUNWAY INC-A -- $28.20 10 BPRBTG9
-- BZAI BLAIZE HOLDINGS INC -- $27.78 146 BSZBBL1
-- CVRX CVRX INC -- $27.55 19 BLD3B98
-- CNTX CONTEXT THERAPEUTICS INC -- $27.11 113 BP92744
-- CABO CABLE ONE INC -- $26.88 06 BZ07DS4
-- LVWR LIVEWIRE GROUP INC -- $25.20 15 BP2QPJ4
-- FLYX FLYEXCLUSIVE INC -- $22.80 20 BNG5DX3
-- UP WHEELS UP EXPERIENCE INC -- $21.77 07 BVK6XS3
-- INV INNVENTURE INC -- $20.13 69 BSVLRS4
-- USGO US GOLDMINING INC -- $18.52 04 BQXQVD6
-- ACH ACCENDRA HEALTH INC -- $17.65 87 2665128
-- CNTB CONNECT BIOPHARMA HOLDINGS L -- $15.28 18 BNC5DZ9
-- AIRS AIRSCULPT TECHNOLOGIES INC -- $14.04 12 BN96366
-- KPTI KARYOPHARM THERAPEUTICS INC -- $11.57 24 BMHF2H2
-- WSHP WESHOP HOLDINGS LTD-CL A -- $07.68 03 BVMNPT7
-- -- ENCORE ENERGY CORP COMMON STOCK USD -- $01.66 08 --
-- -- ENCORE ENERGY CORP COMMON STOCK USD -- $01.66 08 --
-- -- COHERUS ONCOLOGY INC COMMON STOCK USD -- $00.00 156 --
-- -- CHINOOK THERAPEUTICS - CVR -- $00.00 118 --
-- -- ADURO BIOTECH - CVR -- $00.00 39 --
-- -- TOBIRA THERAPEUTICS INC - CVR -- $00.00 10 --
-- 2324462D CARTESIAN THERAPEUTICS-CVR -- $00.00 263 BM9HFX3
-- THRD THIRD HARMONIC BIO INC -- $00.00 30 BNNPQY8
5.25% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG 1,166,931 -- 688 --
4.62% -- S&P 500 INDEX SWAP SOCIETE GENERALE 1,028,687 -- 134 --
4.47% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE 993,926 -- 586 --
3.16% -- MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE 701,915 -- 318 --
0.85% -- MSCI EAFE INDEX (EFA) SWAP UBS AG 189,826 -- 86 --
0.15% -- RUSSELL 2000 INDEX SWAP SOCIETE GENERALE 33,437 -- 12 --
0.14% -- RUSSELL 2000 INDEX SWAP UBS AG 30,651 -- 11 --
-1.57% -- EURO E-MINI FUT CURRENCY 14/DEC/2026 EEZ6 CURNCY -350,031 -- -05 --
-- -- TREASURY BILL -- $14,408,079.58 14,510,000 BNVVYP5
-- -- NET OTHER ASSETS (LIABILITIES) -- $4,270,212.64 4,270,213 --

Distributions

Ex-Dividend Date Record Date Payable Date Dividend Long-Term Capital Gain Short-Term Capital Gain Return of Capital
Get the latest perspectives and updates.

*Diversification does not ensure a profit or guarantee against a loss.

For the total return table above, since inception returns are cumulative for funds less than one year old; otherwise, returns are annualized. Market returns are based on the composite closing price and do not represent the returns you would receive if you traded shares at other times. The listing date is typically one or more days after the fund inception date. Therefore, NAV is used to calculate market returns prior to the listing date.

The expense ratio for certain funds includes a contractual fee waiver that results in a lower net expense ratio for some or all periods shown. For information about this ETF’s fees, please see above.

Holdings are subject to change. ProShares may invest in financial instruments (including derivatives) that, in combination, should have daily price return characteristics similar to the fund's benchmark.

Registered Investment Companies are required by the IRS to distribute substantially all of their income and capital gains to shareholders at least annually. For specific tax advice, we recommend you speak with a qualified tax professional.

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

There is no guarantee or assurance that the methodology used to create the Benchmark will result in the Fund achieving high, or even positive, returns. The Benchmark may underperform more traditional indices. In turn, the Fund could lose value while the levels of other indices or measures of market performance increase. The Benchmark does not in any way represent a managed hedge fund or group of hedge funds, and there is no guarantee that it will achieve returns correlated with any hedge fund, group of hedge funds, or the HFRI. Neither ProShares Advisors nor the Model Sponsor has any control over the composition or compilation of the HFRI, and there is no guarantee that the HFRI will continue to be produced.

There is no guarantee that capital gain distributions will not be made in the future. There is no guarantee that dividends or interest income will be paid.

Index information does not reflect any management fees, transaction costs or expenses. Indexes are unmanaged, and one cannot invest directly in an index.

Investing involves risk, including the possible loss of principal. ProShares ETFs are generally non-diversified and each entails certain risks, which may include risk associated with the use of derivatives (swap agreements, futures contracts and similar instruments), imperfect benchmark correlation, leverage and market price variance. Short positions lose value as security prices increase. Leverage can increase market exposure and magnify investment risk. These risks can increase volatility and decrease performance. Please see their summary and full prospectuses for a more complete description of risks.

There is no guarantee any ProShares ETF will achieve its investment objective.

Shares of any ETF are generally bought and sold at market price (not NAV) and are not individually redeemed from the fund. Your brokerage commissions will reduce returns.

Carefully consider the investment objectives, risks, charges and expenses of ProShares before investing. This and other information can be found in their summary and full prospectuses. Read them carefully before investing.

"Merrill Lynch Factor Model® — Exchange Series," "Merrill Lynch Factor Model,®" and "Merrill Lynch InternationalTM" are intellectual property of Merrill Lynch, Pierce, Fenner & Smith IncorporatedTM or its affiliates ("BofAML") and have been licensed for use by ProShares. Certain trademarks and other marks are property of Standard & Poor's Financial Services LLC, MSCI, Inc., Russell Investments, or their respective affiliates (collectively, "the Index Entities") and have been licensed for use by BofAML. ProShares have not been passed on by BofAML or the Index Entities as to their legality or suitability. ProShares are not sponsored, endorsed, recommended, sold or promoted by BofAML or the Index Entities, and they make no representation regarding the advisability of investing in ProShares. THE ML FACTOR MODEL AND THE MARKS ARE LICENSED ON AN "AS IS" BASIS. BOFAML AND THE INDEX ENTITIES MAKE NO WARRANTIES AND BEAR NO LIABILITY WITH RESPECT TO THE ML FACTOR MODEL OR MARKS, THEIR USE, OR PROSHARES.

Quote data provided by Interactive Data - Real Time Services, Inc. and subject to terms of use.

ProShares are distributed by SEI Investments Distribution Co., which is not affiliated with the funds’ advisor or sponsor.

Your use of this site signifies that you accept our Terms and Conditions of Use.