HDG

Hedge Replication ETF

HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.

How to Buy
Why HDG?
Unlock the Potential of Hedge Funds

HDG seeks access to the risk and return characteristics of a broad universe of hedge funds.

Diversification*

HDG may add diversification to a traditional portfolio of stocks and bonds.

Ease & Accessibility

Unlike hedge funds, which have high barriers to access, HDG can be bought in a brokerage account with no minimums and the ease of a single ticker.

Performance
About the Fund
Holdings
Distributions
View fund details
Documents & Downloads
ETF & Index
Fund Fact Sheet
This links to a pdf file This link opens a new window
Fund Profile
This links to a pdf file This link opens a new window
NAV History
This links to a pdf file This link opens a new window
Prospectus & Regulatory
Summary Prospectus
Statutory Prospectus
SAI
Annual Report
Semi-Annual Report
Semi-Annual Financial Statement

You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)

Performance

Growth of $10,000

Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years

Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.

Total Return

Month-End Total Returns as of 8/31/2026
Fund + Index 1m 3m 6m YTD 1Y 3Y 5Y 10Y Since Inception Inception Date
HDG NAV 0.92% 0.95% 4.69% 7.48% 10.72% 7.51% 3.31% 3.87% 2.98% 07/12/2011
HDG Market Price 1.00% 1.02% 4.80% 7.40% 10.83% 7.56% 3.30% 3.89% 2.97% 07/12/2011
Merrill Lynch Factor Model® – Exchange Series 0.93% 1.23% 5.18% 8.25% 11.86% 8.48% 4.30% 4.89% 3.97% --

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

About the Fund

Snapshot
  • Ticker
    HDG
  • Intraday Ticker
    HDG.IV
  • CUSIP
    74347X294
  • Inception Date
    7/12/11
  • Net Assets
    $22,422,614
  • Net Expense Ratio
    0.95%
  • Gross Expense Ratio
    2.26%
  • NAV Calculation Time
    4:00 p.m. ET
  • Options Available
    Yes
Characteristics
as of 8/31/2026
  • SEC 30-Day Yield
    2.17%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • SEC 30-Day Yield (unsubsidized)
    0.99%
Price
as of 10/01/2026
  • NAV
    $54.03
  • NAV Change
    $+0.03 up caret
  • Market Price
    $53.97
  • Market Price Change
    $+0.02 up caret
  • Trading Volume (M)
    526
  • 30-Day Median Bid Ask Spread
    0.47%
  • View Premium / Discount
Distributions
as of 8/31/2026
  • Distribution Frequency
    Quarterly
  • SEC 30-Day Yield
    2.17%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • 12-Month Yield
    2.36%

    12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.

  • Distribution Details
Snapshot
  • Ticker
    HDG
  • Intraday Ticker
    HDG.IV
  • CUSIP
    74347X294
  • Inception Date
    7/12/11
  • Net Assets
    $22,422,614
  • Net Expense Ratio
    0.95%
  • Gross Expense Ratio
    2.26%
  • NAV Calculation Time
    4:00 p.m. ET
  • Options Available
    Yes
Characteristics
as of 8/31/2026
  • SEC 30-Day Yield
    2.17%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • SEC 30-Day Yield (unsubsidized)
    0.99%
Price
as of 10/01/2026
  • NAV
    $54.03
  • NAV Change
    $+0.03 up caret
  • Market Price
    $53.97
  • Market Price Change
    $+0.02 up caret
  • Trading Volume (M)
    526
  • 30-Day Median Bid Ask Spread
    0.47%
  • View Premium / Discount
Distributions
as of 8/31/2026
  • Distribution Frequency
    Quarterly
  • SEC 30-Day Yield
    2.17%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • 12-Month Yield
    2.36%

    12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.

  • Distribution Details

Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.

Holdings

as of 10/01/2026

Weight Ticker Description Exposure Value
(Notional + GL)		 Market Value Shares/Contracts SEDOL Number
0.07% TWST TWIST BIOSCIENCE CORP -- $15,796.20 84 BGKG6G7
0.06% MOG/A MOOG INC-CLASS A -- $14,437.03 37 2601218
0.06% FROG JFROG LTD -- $13,565.01 139 BMX6JW3
0.06% TXG 10X GENOMICS INC-CLASS A -- $13,225.24 149 BKS3RS7
0.05% BTSG BRIGHTSPRING HEALTH SERVICES -- $12,253.64 214 BPJM8Q3
0.05% UMBF UMB FINANCIAL CORP -- $12,200.26 94 2918510
0.05% GKOS GLAUKOS CORP -- $12,074.58 74 BYMWL19
0.05% VSAT VIASAT INC -- $11,537.40 164 2946243
0.05% HUT HUT 8 CORP -- $11,399.52 132 BQQ8816
0.05% CYTK CYTOKINETICS INC -- $11,286.64 172 BBBSBJ5
0.05% IDCC INTERDIGITAL INC -- $11,217.69 33 2465737
0.05% ONB OLD NATIONAL BANCORP -- $11,141.08 446 2658441
0.05% CTRE CARETRUST REIT INC -- $11,024.37 307 BMP8TL6
0.05% SM SM ENERGY CO -- $10,903.66 311 2764188
0.05% JXN JACKSON FINANCIAL INC-A -- $10,876.32 84 BMFX6P4
0.05% PTGX PROTAGONIST THERAPEUTICS INC -- $10,856.82 78 BDCBCD8
0.05% FCFS FIRSTCASH HOLDINGS INC -- $10,823.80 52 BMF5Q83
0.05% KRYS KRYSTAL BIOTECH INC -- $10,735.23 33 BD6JX35
0.05% EAT BRINKER INTERNATIONAL INC -- $10,688.15 55 2193544
0.05% RHP RYMAN HOSPITALITY PROPERTIES -- $10,521.78 87 B8QV5C9
0.05% PBF PBF ENERGY INC-CLASS A -- $10,374.84 126 B7F4TJ7
0.05% MXL MAXLINEAR INC -- $10,317.44 112 B3RDWC8
0.04% TGTX TG THERAPEUTICS INC -- $9,973.32 186 B828K63
0.04% HQY HEALTHEQUITY INC -- $9,562.59 107 BP8XZL1
0.04% PLXS PLEXUS CORP -- $9,459.45 35 2692160
0.04% PCVX VAXCYTE INC -- $9,416.40 168 BKPVGH6
0.04% ZETA ZETA GLOBAL HOLDINGS CORP-A -- $9,396.00 290 BN0TQF4
0.04% SLAB SILICON LABORATORIES INC -- $9,345.42 42 2568131
0.04% ACA ARCOSA INC -- $9,229.50 63 BGPZ5W8
0.04% PRAX PRAXIS PRECISION MEDICINES I -- $9,181.12 32 BQ721R4
0.04% OSCR OSCAR HEALTH INC - CLASS A -- $9,179.30 307 BKY83Q6
0.04% ESE ESCO TECHNOLOGIES INC -- $9,177.28 34 2321583
0.04% ZWS ZURN ELKAY WATER SOLUTIONS C -- $9,109.60 193 BMV1ZD3
0.04% SNEX STONEX GROUP INC -- $9,090.60 139 BMQ8XV3
0.04% CMC COMMERCIAL METALS CO -- $9,031.68 144 2213260
0.04% SSRM SSR MINING INC -- $8,956.56 268 BF7MQ72
0.04% RIOT RIOT PLATFORMS INC -- $8,942.16 456 BD9F675
0.04% ENS ENERSYS -- $8,910.73 47 B020GQ5
0.04% NPO ENPRO INC -- $8,845.48 28 2951292
0.04% FLR FLUOR CORP -- $8,830.07 179 2696838
0.04% KYMR KYMERA THERAPEUTICS INC -- $8,809.60 80 BMPRZV5
0.04% MATX MATSON INC -- $8,794.50 39 B8GNC91
0.04% TRNO TERRENO REALTY CORP -- $8,765.26 137 B3N4753
0.04% FSS FEDERAL SIGNAL CORP -- $8,749.26 78 2333986
0.04% SYRE SPYRE THERAPEUTICS INC -- $8,723.21 97 BQBBDY8
0.04% ALKS ALKERMES PLC -- $8,675.56 214 B3P6D26
0.04% QLYS QUALYS INC -- $8,621.78 46 B7XJTN8
0.04% COMP COMPASS INC - CLASS A -- $8,490.72 931 BN770G0
0.04% MAC MACERICH CO/THE -- $8,339.80 370 2543967
0.04% TXNM TXNM ENERGY INC -- $8,311.26 142 2707826
0.04% LNTH LANTHEUS HOLDINGS INC -- $8,270.95 83 BP8S8J5
0.04% VSXY VICTORIA'S SECRET & CO -- $8,231.43 93 BNNTGH3
0.04% UBSI UNITED BANKSHARES INC -- $8,166.40 176 2905794
0.04% HIMS HIMS & HERS HEALTH INC -- $8,086.80 276 BN46048
0.04% TEX TEREX CORP -- $8,076.18 147 2884224
0.04% LTH LIFE TIME GROUP HOLDINGS INC -- $8,072.00 200 BPH0546
0.04% CVLT COMMVAULT SYSTEMS INC -- $7,979.58 54 B142B38
0.04% VLY VALLEY NATIONAL BANCORP -- $7,906.08 624 2935326
0.04% LGND LIGAND PHARMACEUTICALS -- $7,871.24 26 2501578
0.03% QBTS D-WAVE QUANTUM INC -- $7,799.76 471 BMCCXH5
0.03% ANF ABERCROMBIE & FITCH CO-CL A -- $7,772.52 57 2004185
0.03% GATX GATX CORP -- $7,768.48 46 2362128
0.03% MTRN MATERION CORP -- $7,698.78 27 2149622
0.03% SWX SOUTHWEST GAS HOLDINGS INC -- $7,685.44 94 2831888
0.03% HWC HANCOCK WHITNEY CORP -- $7,624.58 106 2415497
0.03% GBCI GLACIER BANCORP INC -- $7,336.29 169 2370585
0.03% MGY MAGNOLIA OIL & GAS CORP - A -- $7,293.21 303 BF2GC59
0.03% JBTM JBT MAREL CORP -- $7,266.48 68 B3BRJZ8
0.03% IOVA IOVANCE BIOTHERAPEUTICS INC -- $7,228.84 508 BF0DMK7
0.03% EPRT ESSENTIAL PROPERTIES REALTY -- $7,219.20 282 BFFK0X2
0.03% ORA ORMAT TECHNOLOGIES INC -- $7,172.80 80 B03L311
0.03% AUB ATLANTIC UNION BANKSHARES CO -- $7,078.48 184 BFZ9DB8
0.03% SXT SENSIENT TECHNOLOGIES CORP -- $7,063.10 55 2923741
0.03% HOMB HOME BANCSHARES INC -- $7,025.76 246 B17MTL9
0.03% GRAL GRAIL INC -- $7,025.68 53 BSLSSX7
0.03% KGS KODIAK GAS SERVICES INC -- $7,016.36 131 BQLSDK5
0.03% BKH BLACK HILLS CORP -- $6,943.86 99 2101741
0.03% LUMN LUMEN TECHNOLOGIES INC -- $6,937.19 1,241 BMDH249
0.03% VRNS VARONIS SYSTEMS INC -- $6,927.70 146 BJZ2ZR5
0.03% RYTM RHYTHM PHARMACEUTICALS INC -- $6,912.34 74 BF2YWG4
0.03% XMTR XOMETRY INC-A -- $6,879.18 66 BP7L5C7
0.03% BCPC BALCHEM CORP -- $6,874.98 42 2072074
0.03% FTDR FRONTDOOR INC -- $6,865.95 91 BFYF094
0.03% NE NOBLE CORP PLC -- $6,842.08 164 BN2QTL0
0.03% AGX ARGAN INC -- $6,832.44 18 2804501
0.03% PI IMPINJ INC -- $6,803.19 37 BYYGJZ9
0.03% PTCT PTC THERAPEUTICS INC -- $6,797.78 106 B17VCN9
0.03% AROC ARCHROCK INC -- $6,783.66 223 BYRGSX7
0.03% POR PORTLAND GENERAL ELECTRIC CO -- $6,758.76 151 B125XQ6
0.03% COGT COGENT BIOSCIENCES INC -- $6,728.67 213 BLR6XK8
0.03% ESNT ESSENT GROUP LTD -- $6,710.04 114 BFWGXR8
0.03% NJR NEW JERSEY RESOURCES CORP -- $6,700.65 131 2630513
0.03% CIFR CIPHER DIGITAL INC -- $6,694.18 433 BMZ8604
0.03% RGTI RIGETTI COMPUTING INC -- $6,685.36 428 BN45WL6
0.03% CORZ CORE SCIENTIFIC INC -- $6,670.80 408 BN70TG2
0.03% GVA GRANITE CONSTRUCTION INC -- $6,660.45 57 2381189
0.03% ABCB AMERIS BANCORP -- $6,659.92 83 2038849
0.03% MUR MURPHY OIL CORP -- $6,632.19 177 2611206
0.03% AXTI AXT INC -- $6,626.61 81 2247979
0.03% SIGI SELECTIVE INSURANCE GROUP -- $6,622.20 78 2766173
0.03% NOVT NOVANTA INC -- $6,604.68 46 BD8S5H8
0.03% RIG TRANSOCEAN LTD -- $6,602.40 1,260 B3KFWW1
0.03% SRRK SCHOLAR ROCK HOLDING CORP -- $6,600.88 143 BFZQ0L8
0.03% MMSI MERIT MEDICAL SYSTEMS INC -- $6,547.40 76 2580555
0.03% ACIW ACI WORLDWIDE INC -- $6,509.39 131 2889155
0.03% TVTX TRAVERE THERAPEUTICS INC -- $6,480.90 114 BLFGJD5
0.03% CAKE CHEESECAKE FACTORY INC/THE -- $6,477.00 60 2192392
0.03% CGON CG ONCOLOGY INC -- $6,424.90 94 BRBCSP4
0.03% CWST CASELLA WASTE SYSTEMS INC-A -- $6,401.74 82 2120490
0.03% CRSP CRISPR THERAPEUTICS AG -- $6,375.60 115 BDHF4K6
0.03% CNO CNO FINANCIAL GROUP INC -- $6,369.60 120 2657750
0.03% KRG KITE REALTY GROUP TRUST -- $6,354.40 260 BPBSZJ1
0.03% KLIC KULICKE & SOFFA INDUSTRIES -- $6,337.98 66 2498001
0.03% PECO PHILLIPS EDISON & COMPANY IN -- $6,298.32 168 BN48ZR2
0.03% NSIT INSIGHT ENTERPRISES INC -- $6,291.87 39 2475060
0.03% SBRA SABRA HEALTH CARE REIT INC -- $6,259.20 326 B5NLBP6
0.03% AX AXOS FINANCIAL INC -- $6,220.31 71 BGK38H3
0.03% SKY CHAMPION HOMES INC -- $6,211.08 71 2814005
0.03% INSW INTERNATIONAL SEAWAYS INC -- $6,188.40 54 BYX60M4
0.03% RDNT RADNET INC -- $6,160.70 91 B1JNG19
0.03% HAE HAEMONETICS CORP/MASS -- $6,157.83 59 2401195
0.03% VCTR VICTORY CAPITAL HOLDING - A -- $6,145.70 55 BFYVKR0
0.03% VSH VISHAY INTERTECHNOLOGY INC -- $6,134.33 179 2930149
0.03% ACMR ACM RESEARCH INC-CLASS A -- $6,101.34 73 BF5C2N2
0.03% GTX GARRETT MOTION INC -- $6,090.00 232 BGLRLT7
0.03% ASB ASSOCIATED BANC-CORP -- $6,059.92 211 2055718
0.03% HCC WARRIOR MET COAL INC -- $6,057.44 68 BF2X272
0.03% BOX BOX INC - CLASS A -- $6,055.00 175 BVB3BV2
0.03% MRCY MERCURY SYSTEMS INC -- $6,053.04 72 2144047
0.03% GLNG GOLAR LNG LTD -- $6,037.50 125 2367963
0.03% DFTX DEFINIUM THERAPEUTICS INC -- $6,016.00 160 BV2DHY6
0.03% MYRG MYR GROUP INC/DELAWARE -- $5,958.40 20 B3CLS18
0.03% EBC EASTERN BANKSHARES INC -- $5,923.48 281 BMXL9H3
0.03% PIPR PIPER SANDLER COS -- $5,920.20 90 BVLNNN8
0.03% UEC URANIUM ENERGY CORP -- $5,906.16 631 B0VLLY2
0.03% HASI HA SUSTAINABLE INFRASTRUCTUR -- $5,874.83 165 B9HHD96
0.03% LAUR LAUREATE EDUCATION INC -- $5,852.00 154 BYMYT66
0.03% CSW CSW INDUSTRIALS INC -- $5,847.60 20 BYQD1J6
0.03% URBN URBAN OUTFITTERS INC -- $5,828.98 74 2933438
0.03% SR SPIRE INC -- $5,809.44 76 BYXJQG9
0.03% OGS ONE GAS INC -- $5,808.51 81 BJ0KXV4
0.03% VAL VALARIS LTD -- $5,807.88 73 BMY0YX0
0.03% OUT OUTFRONT MEDIA INC -- $5,806.35 207 BTFK8V4
0.03% CNX CNX RESOURCES CORP -- $5,799.68 184 BF3FTF4
0.03% DK DELEK US HOLDINGS INC -- $5,798.52 78 BF5P189
0.03% VSEC VSE CORP -- $5,787.36 36 2926773
0.03% BIPC BROOKFIELD INFRASTRUCTURE-A -- $5,783.12 161 BSPS5M1
0.03% IBP INSTALLED BUILDING PRODUCTS -- $5,781.00 30 BJSP4C9
0.03% CVCO CAVCO INDUSTRIES INC -- $5,772.00 10 2787022
0.03% DIOD DIODES INC -- $5,751.91 59 2270500
0.03% OII OCEANEERING INTL INC -- $5,722.44 129 2655583
0.03% PSMT PRICESMART INC -- $5,699.76 34 2092942
0.03% CNR CORE NATURAL RESOURCES INC -- $5,694.00 65 BR1Z682
0.03% HRI HERC HOLDINGS INC -- $5,669.98 43 BZBZ020
0.03% FULT FULTON FINANCIAL CORP -- $5,647.50 250 2356585
0.03% UFPI UFP INDUSTRIES INC -- $5,626.84 73 BMQ60Q1
0.03% MRX MAREX GROUP LTD -- $5,605.84 79 BSBB331
0.02% WHD CACTUS INC - A -- $5,597.10 90 BF1GM16
0.02% ROAD CONSTRUCTION PARTNERS INC-A -- $5,589.30 62 BDT5M66
0.02% BGC BGC GROUP INC-A -- $5,589.22 481 BRJTVC5
0.02% HNGE HINGE HEALTH INC-A -- $5,582.58 57 BV99FG5
0.02% ITGR INTEGER HOLDINGS CORP -- $5,562.48 44 BD06LM7
0.02% ADPT ADAPTIVE BIOTECHNOLOGIES -- $5,556.11 203 BJ5FZ74
0.02% MARA MARA HOLDINGS INC -- $5,548.95 495 BLR7B52
0.02% PARR PAR PACIFIC HOLDINGS INC -- $5,517.44 64 BJH08C3
0.02% NWE NORTHWESTERN ENERGY GROUP IN -- $5,482.40 80 B03PGL4
0.02% ACLS AXCELIS TECHNOLOGIES INC -- $5,468.40 40 BD420Q8
0.02% MC MOELIS & CO - CLASS A -- $5,467.20 96 BLG38Q1
0.02% RUSHA RUSH ENTERPRISES INC-CL A -- $5,450.42 118 2966876
0.02% FFIN FIRST FINL BANKSHARES INC -- $5,429.25 171 2266026
0.02% BDC BELDEN INC -- $5,414.00 50 B01WL78
0.02% INDV INDIVIOR PHARMACEUTICALS INC -- $5,413.14 153 BTZRLN8
0.02% CHEF CHEFS' WAREHOUSE INC/THE -- $5,402.88 48 B63RTD5
0.02% PTEN PATTERSON-UTI ENERGY INC -- $5,390.10 477 2672537
0.02% LIVN LIVANOVA PLC -- $5,378.40 72 BYMT0J1
0.02% RDN RADIAN GROUP INC -- $5,369.84 172 2173911
0.02% MTH MERITAGE HOMES CORP -- $5,342.71 83 2601326
0.02% ORKA ORUKA THERAPEUTICS INC -- $5,338.88 64 BKVF0J2
0.02% SFBS SERVISFIRST BANCSHARES INC -- $5,326.50 134 BMH0MP5
0.02% ENVA ENOVA INTERNATIONAL INC -- $5,316.19 31 BRYQ4L1
0.02% SYNA SYNAPTICS INC -- $5,307.50 50 2839268
0.02% CVSA COVISTA INC -- $5,302.76 43 BZ12TX5
0.02% DNTH DIANTHUS THERAPEUTICS INC -- $5,299.20 60 BN4J951
0.02% BCO BRINK'S CO/THE -- $5,298.41 53 2691305
0.02% PRM PERIMETER SOLUTIONS INC -- $5,276.80 194 BL9XML1
0.02% UCB UNITED COMMUNITY BANKS/GA -- $5,268.12 156 2862156
0.02% TDW TIDEWATER INC -- $5,259.52 64 BDFGDQ0
0.02% TTAN SERVICETITAN INC-A -- $5,252.52 78 BPGN2Q7
0.02% CON CONCENTRA GROUP HOLDINGS PAR -- $5,245.50 150 BSWW195
0.02% FBP FIRST BANCORP PUERTO RICO -- $5,225.36 196 2296926
0.02% TCBI TEXAS CAPITAL BANCSHARES INC -- $5,219.20 56 2977209
0.02% SIG SIGNET JEWELERS LTD -- $5,212.50 50 B3CTNK6
0.02% WSFS WSFS FINANCIAL CORP -- $5,210.16 68 2940375
0.02% RELY REMITLY GLOBAL INC -- $5,198.16 242 BNZJHH8
0.02% JOBY JOBY AVIATION INC -- $5,155.40 865 BMCRLL0
0.02% FSLY FASTLY INC - CLASS A -- $5,146.05 195 BJN4MY9
0.02% AZZ AZZ INC -- $5,145.58 38 2067672
0.02% SEI SOLARIS ENERGY INFRASTRUCTUR -- $5,139.36 72 BD93QN5
0.02% MIRM MIRUM PHARMACEUTICALS INC -- $5,119.12 61 BJDX8Y8
0.02% AIR AAR CORP -- $5,094.90 51 2001119
0.02% YOU CLEAR SECURE INC -CLASS A -- $5,092.28 122 BLD30T1
0.02% TENB TENABLE HOLDINGS INC -- $5,091.51 141 BF7J7N6
0.02% CRC CALIFORNIA RESOURCES CORP -- $5,062.68 98 BMBK002
0.02% CATY CATHAY GENERAL BANCORP -- $5,046.72 84 2264235
0.02% CBT CABOT CORP -- $5,039.10 66 2162500
0.02% ICUI ICU MEDICAL INC -- $5,029.76 32 2451918
0.02% SKT TANGER INC -- $5,029.70 146 2874582
0.02% GEO GEO GROUP INC/THE -- $5,018.77 163 BNLYWQ1
0.02% CRGY CRESCENT ENERGY INC-A -- $4,936.44 372 BNR4QY1
0.02% CDP COPT DEFENSE PROPERTIES -- $4,923.96 148 2756152
0.02% KOD KODIAK SCIENCES INC -- $4,923.00 50 BFXC933
0.02% CNK CINEMARK HOLDINGS INC -- $4,920.48 136 B1W7RQ0
0.02% TPC TUTOR PERINI CORP -- $4,912.34 59 2681760
0.02% IBOC INTERNATIONAL BANCSHARES CRP -- $4,907.52 71 2243911
0.02% STNG SCORPIO TANKERS INC -- $4,890.03 57 BHXD297
0.02% SKYW SKYWEST INC -- $4,884.50 50 2814210
0.02% ONDS ONDAS INC -- $4,884.32 686 BMD2S79
0.02% BMI BADGER METER INC -- $4,878.06 38 2069128
0.02% XENE XENON PHARMACEUTICALS INC -- $4,866.25 125 BRJ3GY4
0.02% BFH BREAD FINANCIAL HOLDINGS INC -- $4,847.00 50 2762030
0.02% BOOT BOOT BARN HOLDINGS INC -- $4,839.20 40 BRS6600
0.02% ITRI ITRON INC -- $4,829.44 56 2471949
0.02% AVNT AVIENT CORP -- $4,824.26 119 BMHWY55
0.02% CVBF CVB FINANCIAL CORP -- $4,820.19 219 2160645
0.02% CECO CECO ENVIRONMENTAL CORP -- $4,815.29 67 2011970
0.02% INDB INDEPENDENT BANK CORP/MA -- $4,814.73 61 2447821
0.02% HP HELMERICH & PAYNE -- $4,813.20 126 2420101
0.02% UNF UNIFIRST CORP/MA -- $4,794.08 19 2466428
0.02% HTFL HEARTFLOW INC -- $4,793.18 98 BV6KV30
0.02% KFY KORN FERRY -- $4,776.42 66 2386849
0.02% CLMT CALUMET INC -- $4,727.36 88 BPLZLN8
0.02% FELE FRANKLIN ELECTRIC CO INC -- $4,727.03 49 2350383
0.02% ATMU ATMUS FILTRATION TECHNOLOGIE -- $4,726.54 106 BNRR1B2
0.02% MGNI MAGNITE INC -- $4,680.96 184 BLPNRR6
0.02% IRTC IRHYTHM HOLDINGS INC -- $4,664.10 42 BYT4ST5
0.02% OPLN OPENLANE INC -- $4,637.71 133 B4Y1MH7
0.02% RNST RENASANT CORP -- $4,635.04 118 2670809
0.02% FLG FLAGSTAR BANK NA -- $4,629.24 396 BT6MM39
0.02% WSBC WESBANCO INC -- $4,627.26 123 2953782
0.02% OPCH OPTION CARE HEALTH INC -- $4,606.32 204 BKM5C62
0.02% GHC GRAHAM HOLDINGS CO-CLASS B -- $4,605.16 04 BGM1B98
0.02% APLE APPLE HOSPITALITY REIT INC -- $4,599.97 281 BXRTX56
0.02% WK WORKIVA INC -- $4,595.58 66 BSS6HY8
0.02% GNW GENWORTH FINANCIAL INC -- $4,580.52 492 B011WL6
0.02% IBRX IMMUNITYBIO INC -- $4,575.04 493 BNSP0B8
0.02% QTWO Q2 HOLDINGS INC -- $4,574.88 81 BKM4KV0
0.02% LXP LXP INDUSTRIAL TRUST -- $4,571.25 75 BSLN6B6
0.02% RXO RXO INC -- $4,571.04 214 BN6QSL9
0.02% GFF GRIFFON CORP -- $4,564.35 49 2463344
0.02% SXI STANDEX INTERNATIONAL CORP -- $4,561.92 16 2840174
0.02% STEP STEPSTONE GROUP INC-CLASS A -- $4,560.42 102 BLFDXF6
0.02% VCYT VERACYTE INC -- $4,551.57 103 BFTWZY0
0.02% SLG SL GREEN REALTY CORP -- $4,535.61 93 BPGKM57
0.02% BNL BROADSTONE NET LEASE INC -- $4,526.00 248 BN93088
0.02% KTB KONTOOR BRANDS INC -- $4,509.92 71 BJTJGC4
0.02% TDS TELEPHONE AND DATA SYSTEMS -- $4,505.60 128 B6YR5K3
0.02% SPHR SPHERE ENTERTAINMENT CO -- $4,499.25 35 BM8MM05
0.02% UCTT ULTRA CLEAN HOLDINGS INC -- $4,482.48 57 B00G0F2
0.02% MHO M/I HOMES INC -- $4,463.91 33 2549385
0.02% IRT INDEPENDENCE REALTY TRUST IN -- $4,437.00 306 BCRYTK1
0.02% MIR MIRION TECHNOLOGIES INC -- $4,434.15 309 BMG3PQ7
0.02% DHT DHT HOLDINGS INC -- $4,429.28 188 B7JB336
0.02% OTTR OTTER TAIL CORP -- $4,423.00 50 2664103
0.02% DAVE DAVE INC -- $4,414.67 13 BPXYZZ3
0.02% EXPO EXPONENT INC -- $4,403.70 63 2330318
0.02% TNGX TANGO THERAPEUTICS INC -- $4,401.00 180 BP2P6L0
0.02% IDYA IDEAYA BIOSCIENCES INC -- $4,385.96 116 BK0VHF6
0.02% KNSA KINIKSA PHARMACEUTICALS INTE -- $4,362.76 58 BRXB0C0
0.02% PJT PJT PARTNERS INC - A -- $4,349.30 31 BYNWB63
0.02% ACHR ARCHER AVIATION INC-A -- $4,325.80 860 BMHVDS8
0.02% MWA MUELLER WATER PRODUCTS INC-A -- $4,321.50 201 B15RZR4
0.02% CDNA CAREDX INC -- $4,304.95 65 BP3YM74
0.02% LMND LEMONADE INC -- $4,301.92 92 BMGNTQ5
0.02% DORM DORMAN PRODUCTS INC -- $4,301.15 35 2718594
0.02% HNI HNI CORP -- $4,299.16 92 2435246
0.02% SHOO STEVEN MADDEN LTD -- $4,294.86 94 2553911
0.02% RLAY RELAY THERAPEUTICS INC -- $4,289.68 232 BN2R582
0.02% FFBC FIRST FINANCIAL BANCORP -- $4,285.36 136 2352806
0.02% PLMR PALOMAR HOLDINGS INC -- $4,281.62 34 BJYLZK6
0.02% SFNC SIMMONS FIRST NATL CORP-CL A -- $4,273.24 188 2810133
0.02% VGNT VERSIGENT PLC -- $4,255.92 92 BWK7510
0.02% NATL NCR ATLEOS CORP -- $4,232.82 94 BRRD6G8
0.02% COHU COHU INC -- $4,220.40 60 2208426
0.02% KN KNOWLES CORP -- $4,205.30 110 BJTD9L6
0.02% LRN STRIDE INC -- $4,186.08 54 BLD5321
0.02% WT WISDOMTREE INC -- $4,181.22 174 2476513
0.02% ATKR ATKORE INC -- $4,169.88 44 BDHF495
0.02% HIW HIGHWOODS PROPERTIES INC -- $4,159.87 143 2420640
0.02% VECO VEECO INSTRUMENTS INC -- $4,148.82 78 2938422
0.02% AWR AMERICAN STATES WATER CO -- $4,140.69 51 2267171
0.02% FIBK FIRST INTERSTATE BANCSYS-A -- $4,113.55 115 B4RGHN0
0.02% ABG ASBURY AUTOMOTIVE GROUP -- $4,104.81 23 2855855
0.02% ERAS ERASCA INC -- $4,096.98 281 BNLYBF3
0.02% NIC NICOLET BANKSHARES INC -- $4,090.50 25 2012865
0.02% MSGE MADISON SQUARE GARDEN ENTERT -- $4,082.55 51 BN71J76
0.02% CBU COMMUNITY FINANCIAL SYSTEM I -- $4,075.24 68 2222062
0.02% AEHR AEHR TEST SYSTEMS -- $4,064.00 40 2096977
0.02% CXW CORECIVIC INC -- $4,061.25 125 BZ8VC58
0.02% TOWN TOWNE BANK -- $4,053.31 113 B018PR4
0.02% SBCF SEACOAST BANKING CORP/FL -- $4,052.16 126 BH65L93
0.02% ASH ASHLAND INC -- $4,047.99 59 BYND5N1
0.02% CLSK CLEANSPARK INC -- $4,043.96 323 BJDRX78
0.02% NHI NATL HEALTH INVESTORS INC -- $4,034.96 62 2626125
0.02% BELFB BEL FUSE INC-CL B -- $4,033.44 16 2279897
0.02% BKU BANKUNITED INC -- $4,015.68 94 B3NNTZ4
0.02% TARS TARSUS PHARMACEUTICALS INC -- $3,999.38 53 BMH5RL1
0.02% CSTM CONSTELLIUM SE -- $3,994.92 162 BKPR6S5
0.02% SPSC SPS COMMERCE INC -- $3,957.40 47 B57VWJ3
0.02% AMRX AMNEAL PHARMACEUTICALS INC -- $3,953.79 197 BFNF1D6
0.02% KAI KADANT INC -- $3,952.80 15 2769978
0.02% PRK PARK NATIONAL CORP -- $3,941.52 22 2673251
0.02% BWIN BALDWIN INSURANCE GROUP INC/ -- $3,939.48 124 BKTPCS7
0.02% OSIS OSI SYSTEMS INC -- $3,932.40 20 2111579
0.02% BTU PEABODY ENERGY CORP -- $3,908.92 158 BDVPZV0
0.02% BHE BENCHMARK ELECTRONICS INC -- $3,892.52 46 2090816
0.02% LGN LEGENCE CORP-CL A -- $3,875.25 75 BT6CC17
0.02% DNLI DENALI THERAPEUTICS INC -- $3,859.64 188 BD2B4V0
0.02% CURB CURBLINE PROPERTIES CORP -- $3,857.10 138 BSNR2T6
0.02% CPK CHESAPEAKE UTILITIES CORP -- $3,854.23 31 2190750
0.02% GPI GROUP 1 AUTOMOTIVE INC -- $3,850.50 15 2121352
0.02% DAN DANA INC -- $3,840.57 139 B2PFJR3
0.02% USAR USA RARE EARTH INC -- $3,836.40 278 BSBGKF7
0.02% ASO ACADEMY SPORTS & OUTDOORS IN -- $3,828.00 80 BN7K304
0.02% CLBK COLUMBIA FINANCIAL INC -- $3,816.72 342 BVK35P5
0.02% LBRT LIBERTY ENERGY INC -- $3,804.82 206 BDCWFT8
0.02% NHC NATIONAL HEALTHCARE CORP -- $3,796.95 17 2139731
0.02% AMBA AMBARELLA INC -- $3,796.20 54 B7KH3G6
0.02% LFST LIFESTANCE HEALTH GROUP INC -- $3,787.38 318 BN0TRB7
0.02% ARCB ARCBEST CORP -- $3,758.69 29 BLTFST7
0.02% AVA AVISTA CORP -- $3,752.49 107 2942605
0.02% KNF KNIFE RIVER CORP -- $3,745.88 74 BPLL4V5
0.02% NMIH NMI HOLDINGS INC -- $3,731.84 98 BGDW5G5
0.02% FRSH FRESHWORKS INC-CL A -- $3,721.45 283 BPF0BB7
0.02% NVTS NAVITAS SEMICONDUCTOR CORP -- $3,720.84 307 BMGMH68
0.02% PK PARK HOTELS & RESORTS INC -- $3,716.22 241 BYVMVV0
0.02% VAC MARRIOTT VACATIONS WORLD -- $3,712.32 36 B45K9N8
0.02% PFS PROVIDENT FINANCIAL SERVICES -- $3,710.10 166 2171603
0.02% POWI POWER INTEGRATIONS INC -- $3,708.00 72 2133045
0.02% AMLX AMYLYX PHARMACEUTICALS INC -- $3,706.56 132 BPCK358
0.02% IMVT IMMUNOVANT INC -- $3,701.50 110 BJRFSB7
0.02% ARQT ARCUTIS BIOTHERAPEUTICS INC -- $3,692.34 146 BKX9VD3
0.02% CALM CAL-MAINE FOODS INC -- $3,687.04 56 2158781
0.02% EWTX EDGEWISE THERAPEUTICS INC -- $3,683.68 91 BKY5JZ8
0.02% CELC CELCUITY INC -- $3,681.37 49 BDH6M05
0.02% MGRC MCGRATH RENTCORP -- $3,679.68 32 2551551
0.02% CWK CUSHMAN & WAKEFIELD LTD -- $3,678.30 305 BQ3R8B6
0.02% NTCT NETSCOUT SYSTEMS INC -- $3,670.03 91 2447285
0.02% AAMI ACADIAN ASSET MANAGEMENT INC -- $3,668.34 39 BJBLBN4
0.02% PII POLARIS INC -- $3,665.90 70 2692933
0.02% TDC TERADATA CORP -- $3,650.24 122 B247H10
0.02% SDRL SEADRILL LIMITED -- $3,649.86 81 BNTBRX6
0.02% AEO AMERICAN EAGLE OUTFITTERS -- $3,647.91 203 2048592
0.02% EXTR EXTREME NETWORKS INC -- $3,647.02 166 2407052
0.02% MMS MAXIMUS INC -- $3,640.04 68 2018669
0.02% ABM ABM INDUSTRIES INC -- $3,634.50 75 2024901
0.02% WRBY WARBY PARKER INC-CLASS A -- $3,628.68 132 BLGZN51
0.02% WAY WAYSTAR HOLDING CORP -- $3,625.05 143 BSWYNW8
0.02% KNTK KINETIK HOLDINGS INC -- $3,621.71 71 BLPNQJ1
0.02% CWT CALIFORNIA WATER SERVICE GRP -- $3,604.00 80 2165383
0.02% ADEA ADEIA INC -- $3,598.28 142 BPMQ8J5
0.02% COCO VITA COCO CO INC/THE -- $3,591.63 63 BMHRMK1
0.02% DNOW DNOW INC -- $3,590.80 235 BMH0MV1
0.02% KBH KB HOME -- $3,583.58 77 2485070
0.02% ROG ROGERS CORP -- $3,583.40 23 2746700
0.02% DX DYNEX CAPITAL INC -- $3,578.84 323 BJN4K01
0.02% UUUU ENERGY FUELS INC -- $3,566.43 333 BFV4XW8
0.02% DGII DIGI INTERNATIONAL INC -- $3,522.72 48 2269661
0.02% PENG PENGUIN SOLUTIONS INC -- $3,518.72 64 BRJHSZ1
0.02% FUL H.B. FULLER CO. -- $3,516.10 70 2354664
0.02% MCY MERCURY GENERAL CORP -- $3,509.45 35 2578464
0.02% BOH BANK OF HAWAII CORP -- $3,504.72 51 2074070
0.02% FIVN FIVE9 INC -- $3,503.50 98 BKY7X18
0.02% UNFI UNITED NATURAL FOODS INC -- $3,492.84 78 2895163
0.02% NEOG NEOGEN CORP -- $3,463.92 283 2630085
0.02% TMDX TRANSMEDICS GROUP INC -- $3,460.16 44 BK6TM04
0.02% SMR NUSCALE POWER CORP -- $3,458.76 444 BNXK803
0.02% CBZ CBIZ INC -- $3,446.73 63 2730781
0.02% BANC BANC OF CALIFORNIA INC -- $3,445.53 197 BCD47X4
0.02% WDFC WD-40 CO -- $3,439.61 17 2944742
0.02% BCC BOISE CASCADE CO -- $3,436.20 46 B9BP4R1
0.02% OUST OUSTER INC -- $3,433.08 84 BMHVMY7
0.02% MGEE MGE ENERGY INC -- $3,432.45 49 2554163
0.02% ATRC ATRICURE INC -- $3,429.76 64 B0C8KV2
0.02% ELVN ENLIVEN THERAPEUTICS INC -- $3,419.54 74 BMFD115
0.02% AGYS AGILYSYS INC -- $3,410.54 34 2689162
0.02% MAN MANPOWERGROUP INC -- $3,376.80 60 2562490
0.02% HURN HURON CONSULTING GROUP INC -- $3,368.40 20 B018V76
0.01% NBTB N B T BANCORP INC -- $3,348.84 66 2626459
0.01% ALRM ALARM.COM HOLDINGS INC -- $3,346.46 61 BYN7H26
0.01% AKR ACADIA REALTY TRUST -- $3,343.72 179 2566522
0.01% MIAX MIAMI INTERNATIONAL HOLDINGS -- $3,341.25 99 BRT7Y75
0.01% LEU CENTRUS ENERGY CORP-CLASS A -- $3,338.64 24 BQXKDH6
0.01% FBK FB FINANCIAL CORP -- $3,333.76 64 BYY5Z69
0.01% BKD BROOKDALE SENIOR LIVING INC -- $3,317.04 306 B0PZN33
0.01% DRH DIAMONDROCK HOSPITALITY CO -- $3,302.64 264 B090B96
0.01% PLUG PLUG POWER INC -- $3,299.94 1,746 2508386
0.01% SPNT SIRIUSPOINT LTD -- $3,295.35 135 BMCQX44
0.01% BATRK ATLANTA BRAVES HOLDINGS IN-C -- $3,291.75 63 BRF2GD4
0.01% MANE VERADERMICS INC -- $3,282.16 28 BWRNHH1
0.01% ACAD ACADIA PHARMACEUTICALS INC -- $3,261.96 164 2713317
0.01% BETA BETA TECHNOLOGIES INC -CL A -- $3,259.50 150 BT3CTW0
0.01% JOE ST JOE CO/THE -- $3,258.00 50 2768663
0.01% NOG NORTHERN OIL AND GAS INC -- $3,245.76 138 BN6RJM0
0.01% CENX CENTURY ALUMINUM COMPANY -- $3,239.10 90 2186254
0.01% ACHC ACADIA HEALTHCARE CO INC -- $3,231.60 120 B65VZ37
0.01% HOG HARLEY-DAVIDSON INC -- $3,227.90 130 2411053
0.01% UE URBAN EDGE PROPERTIES -- $3,227.40 165 BTPSGQ9
0.01% CLDX CELLDEX THERAPEUTICS INC -- $3,218.00 100 BJLV8T9
0.01% SOUN SOUNDHOUND AI INC-A -- $3,206.50 530 BLDBS68
0.01% FBNC FIRST BANCORP/NC -- $3,201.64 52 2351494
0.01% TRMK TRUSTMARK CORP -- $3,200.68 71 2340210
0.01% NGVT INGEVITY CORP -- $3,199.05 45 BD4LHG4
0.01% AMC AMC ENTERTAINMENT HLDS-CL A -- $3,198.84 1,159 BN4G703
0.01% REZI RESIDEO TECHNOLOGIES INC -- $3,197.92 176 BFD1TJ6
0.01% HWKN HAWKINS INC -- $3,179.75 25 2415594
0.01% RDW REDWIRE CORP -- $3,171.00 300 BL5FDV8
0.01% FRME FIRST MERCHANTS CORP -- $3,166.40 80 2342410
0.01% KMT KENNAMETAL INC -- $3,135.33 99 2488121
0.01% TNK TEEKAY TANKERS LTD-CLASS A -- $3,131.31 31 BL54JK6
0.01% BRZE BRAZE INC-A -- $3,129.30 122 BPLQR66
0.01% DYN DYNE THERAPEUTICS INC -- $3,116.54 197 BN15WD1
0.01% KALU KAISER ALUMINUM CORP -- $3,116.19 21 B15CJ33
0.01% DXPE DXP ENTERPRISES INC -- $3,099.27 17 2276627
0.01% IMAX IMAX CORP -- $3,098.68 59 2473859
0.01% DCO DUCOMMUN INC -- $3,094.92 18 2283229
0.01% PRVA PRIVIA HEALTH GROUP INC -- $3,084.62 154 BMDP209
0.01% CXT CRANE NXT CO -- $3,075.84 64 BQ7W2W6
0.01% BEAM BEAM THERAPEUTICS INC -- $3,073.14 126 BK6L288
0.01% IVT INVENTRUST PROPERTIES CORP -- $3,067.37 101 BKP4ZK1
0.01% GPOR GULFPORT ENERGY CORP -- $3,067.00 20 BND7X43
0.01% PLUS EPLUS INC -- $3,065.37 33 2597748
0.01% BBT BEACON FINANCIAL CORP -- $3,062.90 109 2606570
0.01% IOSP INNOSPEC INC -- $3,045.44 32 2245597
0.01% FCPT FOUR CORNERS PROPERTY TRUST -- $3,041.64 142 BZ16HK0
0.01% SUPN SUPERNUS PHARMACEUTICALS INC -- $3,036.96 72 B72ZBG4
0.01% NTB BANK OF N.T. BUTTERFIELD&SON -- $3,032.64 52 BD8FF02
0.01% AAP ADVANCE AUTO PARTS INC -- $3,021.72 78 2822019
0.01% BULL WEBULL CORP -- $3,015.87 429 BQH7NB7
0.01% SHAK SHAKE SHACK INC - CLASS A -- $3,009.50 50 BV0LCR0
0.01% BUSE FIRST BUSEY CORP -- $3,004.92 102 BZ1LBM5
0.01% VC VISTEON CORP -- $3,004.24 34 B4N0JJ6
0.01% GOLF ACUSHNET HOLDINGS CORP -- $3,002.76 36 BD3WG50
0.01% AVPT AVEPOINT INC -- $2,984.96 212 BP2Q7W1
0.01% RRR RED ROCK RESORTS INC-CLASS A -- $2,984.73 61 BYY9947
0.01% BANF BANCFIRST CORP -- $2,981.72 28 2078782
0.01% APAM ARTISAN PARTNERS ASSET MA -A -- $2,968.40 82 B8FW545
0.01% WTTR SELECT WATER SOLUTIONS INC -- $2,964.44 148 BDHSLL5
0.01% HLIO HELIOS TECHNOLOGIES INC -- $2,962.27 43 BK8MDM0
0.01% CUBI CUSTOMERS BANCORP INC -- $2,961.20 40 B6XHXY4
0.01% NEO NEOGENOMICS INC -- $2,951.48 166 2598246
0.01% UFPT UFP TECHNOLOGIES INC -- $2,949.90 10 2908652
0.01% PURR HYPERLIQUID STRATEGIES -- $2,947.35 245 BVLJ392
0.01% INOD INNODATA INC -- $2,945.85 41 2226741
0.01% PRLB PROTO LABS INC -- $2,925.47 31 B6T6J81
0.01% LION LIONSGATE STUDIOS CORP -- $2,925.00 260 BVDGYR6
0.01% PBI PITNEY BOWES INC -- $2,923.36 176 2690506
0.01% CALY CALLAWAY GOLF COMPANY -- $2,921.28 204 2173933
0.01% ADMA ADMA BIOLOGICS INC -- $2,919.42 294 B9NSBM2
0.01% NWL NEWELL BRANDS INC -- $2,915.19 549 2635701
0.01% SLS SELLAS LIFE SCIENCES GROUP I -- $2,911.81 257 BG0WPH9
0.01% OSW ONESPAWORLD HOLDINGS LTD -- $2,909.44 128 BJY21L2
0.01% RAMP LIVERAMP HOLDINGS INC -- $2,902.90 77 BGLN838
0.01% NAVN NAVAN INC-CL A -- $2,902.50 135 BT04MG4
0.01% VVX V2X INC -- $2,899.11 41 BQS2V17
0.01% BANR BANNER CORPORATION -- $2,894.33 43 2346003
0.01% ASST STRIVE INC-A -- $2,890.56 96 BMWGYW9
0.01% OPEN OPENDOOR TECHNOLOGIES INC -- $2,884.80 1,202 BL96T19
0.01% RCUS ARCUS BIOSCIENCES INC -- $2,876.22 114 BDZT9Y9
0.01% RSI RUSH STREET INTERACTIVE INC -- $2,872.80 144 BN6R7F9
0.01% CARG CARGURUS INC -- $2,854.08 96 BF5D6S8
0.01% KWR QUAKER CHEMICAL CORPORATION -- $2,851.02 18 2715186
0.01% WAFD WAFD INC -- $2,848.10 95 2941981
0.01% NWBI NORTHWEST BANCSHARES INC -- $2,848.10 190 B523Z73
0.01% NRIX NURIX THERAPEUTICS INC -- $2,847.48 122 BMVLGP2
0.01% CRVL CORVEL CORP -- $2,839.36 38 2347277
0.01% LASR NLIGHT INC -- $2,835.03 71 BFZP4R9
0.01% PHIN PHINIA INC -- $2,821.41 47 BPW7PC0
0.01% LTC LTC PROPERTIES INC -- $2,816.22 66 2498788
0.01% ANDE ANDERSONS INC/THE -- $2,816.07 43 2274922
0.01% ICHR ICHOR HOLDINGS LTD -- $2,811.60 45 BD2B5Y0
0.01% ATRO ASTRONICS CORP -- $2,803.58 41 2060518
0.01% IMNM IMMUNOME INC -- $2,799.26 134 BM8FWX7
0.01% EFSC ENTERPRISE FINANCIAL SERVICE -- $2,796.50 47 2768889
0.01% OFG OFG BANCORP -- $2,787.95 55 B87LKR8
0.01% GPGI GPGI INC -- $2,783.55 231 BMYS5T7
0.01% STNE STONECO LTD-A -- $2,750.64 292 BGKG6M3
0.01% PBH PRESTIGE CONSUMER HEALTHCARE -- $2,730.97 61 B0650P3
0.01% PATK PATRICK INDUSTRIES INC -- $2,728.96 41 2673154
0.01% PEB PEBBLEBROOK HOTEL TRUST -- $2,727.45 145 B4XBDV9
0.01% HGV HILTON GRAND VACATIONS INC -- $2,716.74 78 BYSLHX4
0.01% LPG DORIAN LPG LTD -- $2,716.32 48 BM4QJF5
0.01% AXGN AXOGEN INC -- $2,714.56 68 B7254K9
0.01% TALO TALOS ENERGY INC -- $2,712.32 163 BDT56V9
0.01% HTO H2O AMERICA -- $2,709.00 45 2811932
0.01% MD PEDIATRIX MEDICAL GROUP INC -- $2,704.80 105 2677640
0.01% SONO SONOS INC -- $2,698.00 152 BYWPZW7
0.01% FLYW FLYWIRE CORP-VOTING -- $2,686.68 153 BMBP1Q0
0.01% KSS KOHLS CORP -- $2,686.64 142 2496113
0.01% IPAR INTERPARFUMS INC -- $2,684.40 24 2473150
0.01% SKWD SKYWARD SPECIALTY INSURANCE -- $2,684.22 49 BNNMQS3
0.01% ADUS ADDUS HOMECARE CORP -- $2,680.80 24 B55BN47
0.01% RXRX RECURSION PHARMACEUTICALS-A -- $2,657.71 653 BM9FJ13
0.01% TRN TRINITY INDUSTRIES INC -- $2,657.40 103 2904627
0.01% NCNO NCINO INC -- $2,650.95 137 BMC8TD1
0.01% KEEL KEEL INFRASTRUCTURE CORP -- $2,648.80 770 BWFJDH3
0.01% CC CHEMOURS CO/THE -- $2,642.08 196 BZ0CTP8
0.01% WERN WERNER ENTERPRISES INC -- $2,641.10 77 2948852
0.01% PTON PELOTON INTERACTIVE INC-A -- $2,639.07 531 BJ7WJS2
0.01% FCF FIRST COMMONWEALTH FINL CORP -- $2,636.40 130 2351546
0.01% CNS COHEN & STEERS INC -- $2,632.32 36 B02H882
0.01% SYBT STOCK YARDS BANCORP INC -- $2,632.28 34 BLY2FB4
0.01% INSP INSPIRE MEDICAL SYSTEMS INC -- $2,618.86 37 BDT5KT5
0.01% CALX CALIX INC -- $2,617.50 75 B3S4L67
0.01% PDFS PDF SOLUTIONS INC -- $2,616.11 49 2782425
0.01% MTX MINERALS TECHNOLOGIES INC -- $2,607.20 40 2595612
0.01% VCEL VERICEL CORP -- $2,603.04 66 BSBMN89
0.01% INTA INTAPP INC -- $2,593.71 69 BP7L594
0.01% GRBK GREEN BRICK PARTNERS INC -- $2,591.16 39 BS7T2R6
0.01% SHO SUNSTONE HOTEL INVESTORS INC -- $2,589.99 229 B034LG1
0.01% NG NOVAGOLD RESOURCES INC -- $2,587.26 403 2206903
0.01% TILE INTERFACE INC -- $2,583.75 75 B86V808
0.01% PRDO PERDOCEO EDUCATION CORP -- $2,577.42 81 BKRQQR9
0.01% NWN NORTHWEST NATURAL HOLDING CO -- $2,566.30 55 BFNR303
0.01% ARR ARMOUR RESIDENTIAL REIT INC -- $2,554.85 185 BRJ8H91
0.01% ECPG ENCORE CAPITAL GROUP INC -- $2,546.10 27 2443078
0.01% LCII LCI INDUSTRIES -- $2,545.41 31 BYQ44Y5
0.01% CHCO CITY HOLDING CO -- $2,545.02 18 2161778
0.01% VERA VERA THERAPEUTICS INC -- $2,541.18 82 BL55460
0.01% HCI HCI GROUP INC -- $2,539.46 14 BBN23F5
0.01% ATEN A10 NETWORKS INC -- $2,539.20 92 BKQVBN6
0.01% GEF GREIF INC-CL A -- $2,528.36 31 2388016
0.01% PRGO PERRIGO CO PLC -- $2,523.60 180 BGH1M56
0.01% LQDA LIQUIDIA CORP -- $2,519.10 90 BYVJ8J8
0.01% AGM FEDERAL AGRIC MTG CORP-CL C -- $2,510.28 12 2363381
0.01% UPST UPSTART HOLDINGS INC -- $2,501.55 109 BL53QN5
0.01% LUNR INTUITIVE MACHINES INC -- $2,500.90 178 BNHTR54
0.01% TBBK BANCORP INC/THE -- $2,495.94 51 B05BRL7
0.01% MZTI MARZETTI COMPANY/THE -- $2,492.25 25 2503206
0.01% NMRK NEWMARK GROUP INC-CLASS A -- $2,454.10 194 BF1Q6P8
0.01% SBET SHARPLINK INC -- $2,452.48 256 BQ71Y50
0.01% WLY WILEY (JOHN) & SONS-CLASS A -- $2,445.00 50 2965668
0.01% DXC DXC TECHNOLOGY CO -- $2,444.40 210 BYXD7B3
0.01% AGIO AGIOS PHARMACEUTICALS INC -- $2,436.00 75 BCBVTX1
0.01% VRDN VIRIDIAN THERAPEUTICS INC -- $2,430.72 128 BMDH2B6
0.01% AUPH AURINIA PHARMACEUTICALS INC -- $2,424.40 152 BFWLC09
0.01% PACS PACS GROUP INC -- $2,420.77 59 BPW6WD7
0.01% RH RH -- $2,410.20 20 BYXR425
0.01% PAYO PAYONEER GLOBAL INC -- $2,406.18 337 BLSPX60
0.01% PENN PENN ENTERTAINMENT INC -- $2,395.80 165 2682105
0.01% BFLY BUTTERFLY NETWORK INC -- $2,388.40 280 BMHYQY4
0.01% FTRE FORTREA HOLDINGS INC -- $2,386.20 123 BRXYZ57
0.01% AMR ALPHA METALLURGICAL RESOURCE -- $2,384.06 14 BMFND53
0.01% SGHC SUPER GROUP SGHC LTD -- $2,374.24 209 BMG42V4
0.01% DV DOUBLEVERIFY HOLDINGS INC -- $2,374.24 176 BMDX9Z7
0.01% BAND BANDWIDTH INC-CLASS A -- $2,372.72 38 BD3FZ18
0.01% WOR WORTHINGTON ENTERPRISES INC -- $2,365.60 40 2981932
0.01% PFSI PENNYMAC FINANCIAL SERVICES -- $2,354.10 38 BGYTGH3
0.01% NNI NELNET INC-CL A -- $2,347.83 19 2196190
0.01% EPAC ENERPAC TOOL GROUP CORP -- $2,342.99 67 BH3T5K7
0.01% GABC GERMAN AMERICAN BANCORP -- $2,342.40 48 2502151
0.01% PAY PAYMENTUS HOLDINGS INC-A -- $2,341.56 76 BMBP1P9
0.01% ZD ZIFF DAVIS INC -- $2,340.06 43 B75DGJ3
0.01% ALGT ALLEGIANT TRAVEL CO -- $2,339.26 31 B15M2C3
0.01% HMN HORACE MANN EDUCATORS -- $2,336.88 52 2437112
0.01% SRPT SAREPTA THERAPEUTICS INC -- $2,336.81 133 B8DPDT7
0.01% PGNY PROGYNY INC -- $2,335.90 94 BKWD3M9
0.01% TNET TRINET GROUP INC -- $2,334.96 36 2693914
0.01% FLY FIREFLY AEROSPACE INC -- $2,330.70 102 BPK4SR9
0.01% BXMT BLACKSTONE MORTGAGE TRU-CL A -- $2,327.80 206 B94QHZ0
0.01% BCRX BIOCRYST PHARMACEUTICALS INC -- $2,322.32 286 2100362
0.01% HUBG HUB GROUP INC-CL A -- $2,321.55 77 2407632
0.01% SMA SMARTSTOP SELF STORAGE REIT -- $2,321.28 72 BMHSG57
0.01% CTRI CENTURI HOLDINGS INC -- $2,321.02 113 BMDPVF7
0.01% RUN SUNRUN INC -- $2,314.92 303 BYXB1Y8
0.01% SPB SPECTRUM BRANDS HOLDINGS INC -- $2,304.05 29 BDRYFB1
0.01% SEZL SEZZLE INC -- $2,304.02 21 BQC4R22
0.01% PPTA PERPETUA RESOURCES CORP -- $2,302.30 110 BNNNK51
0.01% NTST NETSTREIT CORP -- $2,295.48 132 BMFLYL0
0.01% HRMY HARMONY BIOSCIENCES HOLDINGS -- $2,295.06 58 BKSGZN7
0.01% IRON DISC MEDICINE INC -- $2,289.96 36 BMGJZJ8
0.01% NSP INSPERITY INC -- $2,285.61 47 2007281
0.01% WKC WORLD KINECT CORP -- $2,283.52 64 2469450
0.01% PLAB PHOTRONICS INC -- $2,281.42 74 2687315
0.01% XRAY DENTSPLY SIRONA INC -- $2,281.14 261 BYNPPC6
0.01% BLBD BLUE BIRD CORP -- $2,279.60 41 BW0FQV1
0.01% ACVA ACV AUCTIONS INC-A -- $2,278.10 218 BMFPJK6
0.01% CLOV CLOVER HEALTH INVESTMENTS CO -- $2,267.28 536 BNQS7K7
0.01% MBX MBX BIOSCIENCES INC -- $2,262.00 40 BQXJKH2
0.01% BBUC BROOKFIELD BUSINESS CORP-A -- $2,261.49 89 BTBJFH0
0.01% SDGR SCHRODINGER INC -- $2,254.04 74 BKV28S8
0.01% HAPN HAPPEN INC -- $2,248.40 146 BK95GR4
0.01% LMAT LEMAITRE VASCULAR INC -- $2,245.32 28 B1G6TJ0
0.01% BHVN BIOHAVEN LTD -- $2,233.80 170 BPLZ7S5
0.01% GNL GLOBAL NET LEASE INC -- $2,233.04 271 BZCFW78
0.01% QUBT QUANTUM COMPUTING INC -- $2,206.57 263 BFYDQ34
0.01% ESTA ESTABLISHMENT LABS HOLDINGS -- $2,206.40 35 BYVR2D4
0.01% STRA STRATEGIC EDUCATION INC -- $2,206.12 28 BGGJFV8
0.01% DHC DIVERSIFIED HEALTHCARE TRUST -- $2,205.90 285 BKRN595
0.01% STBA S & T BANCORP INC -- $2,205.45 45 2781109
0.01% XNCR XENCOR INC -- $2,204.53 89 BGCYWN8
0.01% ALNT ALLIENT INC -- $2,203.05 19 2414717
0.01% NBHC NATIONAL BANK HOLD-CL A -- $2,193.52 56 B888DV3
0.01% EVTC EVERTEC INC -- $2,191.20 80 B7KY3Z6
0.01% URGN UROGEN PHARMA LTD -- $2,189.70 54 BZ7PJQ1
0.01% AIN ALBANY INTL CORP-CL A -- $2,184.85 37 2012757
0.01% XHR XENIA HOTELS & RESORTS INC -- $2,168.40 120 BVV6CY1
0.01% NVCR NOVOCURE LTD -- $2,165.12 136 BYSS4X4
0.01% CENTA CENTRAL GARDEN AND PET CO-A -- $2,162.56 64 B1P36Y6
0.01% HOPE HOPE BANCORP INC -- $2,160.00 160 BYN87K7
0.01% BXDC BLACKSTONE DIGITAL INFRASTRU -- $2,160.00 125 BX74VC4
0.01% CTS CTS CORP -- $2,153.16 36 2239244
0.01% LIND LINDBLAD EXPEDITIONS HOLDING -- $2,152.32 64 BYMBW46
0.01% NAT NORDIC AMERICAN TANKERS LTD -- $2,148.71 263 2113876
0.01% FA FIRST ADVANTAGE CORP -- $2,145.78 117 BNKGY06
0.01% PRCH PORCH GROUP INC -- $2,144.00 128 BNGJQZ8
0.01% SFL SFL CORP LTD -- $2,143.32 159 BJXT857
0.01% CPRI CAPRI HOLDINGS LTD -- $2,143.04 148 BJ1N1M9
0.01% NTLA INTELLIA THERAPEUTICS INC -- $2,133.12 176 BYZM6C2
0.01% GTY GETTY REALTY CORP -- $2,115.84 76 2698146
0.01% BLX BANCO LATINOAMERICANO COME-E -- $2,097.98 38 2069485
0.01% AI C3.AI INC-A -- $2,088.68 188 BMGNBJ2
0.01% QCRH QCR HOLDINGS INC -- $2,084.46 21 2714257
0.01% SNDX SYNDAX PHARMACEUTICALS INC -- $2,077.08 114 BN7Q7R7
0.01% NKTR NEKTAR THERAPEUTICS -- $2,067.56 44 BVDKG05
0.01% CVI CVR ENERGY INC -- $2,065.68 38 B23PS12
0.01% ABSI ABSCI CORP -- $2,064.00 192 BN94K69
0.01% PAGS PAGSEGURO DIGITAL LTD-CL A -- $2,057.84 232 BFWK4R7
0.01% NVAX NOVAVAX INC -- $2,056.40 194 BJDQXG4
0.01% DCOM DIME COMMERCIAL BANCSHARES I -- $2,055.04 52 BMFZ702
0.01% DEI DOUGLAS EMMETT INC -- $2,048.81 211 B1G3M58
0.01% TIC TIC SOLUTIONS INC -- $2,045.16 247 BMCG195
0.01% WWW WOLVERINE WORLD WIDE INC -- $2,040.50 106 2977500
0.01% GLOB GLOBANT SA -- $2,033.90 55 BP40HF4
0.01% ALG ALAMO GROUP INC -- $2,032.68 13 2021634
0.01% SLDE SLIDE INSURANCE HOLDINGS INC -- $2,032.18 86 BT18HJ3
0.01% GRC GORMAN-RUPP CO -- $2,028.51 27 2379281
0.01% XERS XERIS BIOPHARMA HOLDINGS INC -- $2,025.75 219 BLR7H87
0.01% ASTH ASTRANA HEALTH INC -- $2,024.78 58 BX3SQS1
0.01% PGEN PRECIGEN INC -- $2,019.66 246 BKM5C84
0.01% ALHC ALIGNMENT HEALTHCARE INC -- $2,012.40 260 BNNLSZ1
0.01% OCUL OCULAR THERAPEUTIX INC -- $2,004.75 275 BNZB1X8
0.01% OBK ORIGIN BANCORP INC -- $1,999.56 38 BDFFBM9
0.01% HG HAMILTON INSURANCE GROU-CL B -- $1,991.25 59 BRWKTM1
0.01% PVLA PALVELLA THERAPEUTICS INC -- $1,990.95 15 BTCG280
0.01% CASH PATHWARD FINANCIAL INC -- $1,990.44 27 2420316
0.01% BLFS BIOLIFE SOLUTIONS INC -- $1,986.12 54 BJH08B2
0.01% SRCE 1ST SOURCE CORP -- $1,976.62 23 2341848
0.01% STC STEWART INFORMATION SERVICES -- $1,975.74 39 2848736
0.01% VOYG VOYAGER TECHNOLOGIES INC-A -- $1,974.06 66 BQMJ1G9
0.01% INVA INNOVIVA INC -- $1,972.80 96 BDDXF67
0.01% SAFT SAFETY INSURANCE GROUP INC -- $1,972.39 19 2958538
0.01% KMPR KEMPER CORP -- $1,971.44 76 B52KRV2
0.01% TRVI TREVI THERAPEUTICS INC -- $1,971.02 139 BJH9ZN0
0.01% NESR NATIONAL ENERGY SERVICES REU -- $1,969.87 79 BYZLFM2
0.01% TCBK TRICO BANCSHARES -- $1,968.40 38 2904133
0.01% VIR VIR BIOTECHNOLOGY INC -- $1,964.46 174 BK4PZ38
0.01% SBH SALLY BEAUTY HOLDINGS INC -- $1,960.54 122 B1GZ005
0.01% KOS KOSMOS ENERGY LTD -- $1,958.22 759 BHK15K6
0.01% BLKB BLACKBAUD INC -- $1,957.30 46 2458878
0.01% HE HAWAIIAN ELECTRIC INDS -- $1,955.67 219 2415204
0.01% ICFI ICF INTERNATIONAL INC -- $1,954.31 23 B1FP363
0.01% BFC BANK FIRST CORP -- $1,943.50 13 BNZLBS3
0.01% OMCL OMNICELL INC -- $1,939.52 58 2789523
0.01% PRGS PROGRESS SOFTWARE CORP -- $1,938.74 53 2705198
0.01% CCS CENTURY COMMUNITIES INC -- $1,925.12 32 BN7ZZ47
0.01% MQ MARQETA INC-A -- $1,904.00 112 BPXZLQ9
0.01% VIA VIA TRANSPORTATION INC-CL A -- $1,903.86 63 BVZNXR8
0.01% RLJ RLJ LODGING TRUST -- $1,898.88 172 B3PY1N7
0.01% ANIP ANI PHARMACEUTICALS INC -- $1,896.96 26 BCDWBX6
0.01% HTH HILLTOP HOLDINGS INC -- $1,896.50 50 2365428
0.01% APPN APPIAN CORP-A -- $1,888.50 50 BYPBTB9
0.01% IIPR INNOVATIVE INDUSTRIAL PROPER -- $1,887.00 37 BD0NN55
0.01% OCFC OCEANFIRST FINANCIAL CORP -- $1,883.71 113 2125901
0.01% EFOR EVERFORTH INC -- $1,881.88 52 BFY8W20
0.01% CNOB CONNECTONE BANCORP INC -- $1,881.08 62 BNQ4YF9
0.01% INFQ INFLEQTION INC -- $1,870.40 140 BT3F5M1
0.01% AZTA AZENTA INC -- $1,861.92 54 2145460
0.01% GCT GIGACLOUD TECHNOLOGY INC - A -- $1,861.65 35 BP0WTV4
0.01% LKFN LAKELAND FINANCIAL CORP -- $1,859.04 32 2537528
0.01% MCRI MONARCH CASINO & RESORT INC -- $1,858.88 16 2599197
0.01% EFC ELLINGTON FINANCIAL INC -- $1,858.71 159 BJ7MB31
0.01% HUN HUNTSMAN CORP -- $1,855.38 214 B0650B9
0.01% MLYS MINERALYS THERAPEUTICS INC -- $1,850.16 78 BP9N0G0
0.01% WGS GENEDX HOLDINGS CORP -- $1,844.96 26 BR841G5
0.01% HCSG HEALTHCARE SERVICES GROUP -- $1,831.62 89 2417619
0.01% JBLU JETBLUE AIRWAYS CORP -- $1,830.15 441 2852760
0.01% BTDR BITDEER TECHNOLOGIES GROUP-A -- $1,830.08 172 BNTCCT0
0.01% DJT TRUMP MEDIA & TECHNOLOGY GRO -- $1,828.32 208 BM8V9W3
0.01% STOK STOKE THERAPEUTICS INC -- $1,820.70 70 BJQ05Z6
0.01% MBC MASTERBRAND INC -- $1,815.59 259 BPDJN76
0.01% RARE ULTRAGENYX PHARMACEUTICAL IN -- $1,814.25 123 BJ62Z18
0.01% GT GOODYEAR TIRE & RUBBER CO -- $1,810.80 360 2378200
0.01% AMSC AMERICAN SUPERCONDUCTOR CORP -- $1,799.50 61 BWH64F7
0.01% AMBQ AMBIQ MICRO INC -- $1,797.90 26 BV2D081
0.01% AMN AMN HEALTHCARE SERVICES INC -- $1,793.00 50 2813552
0.01% BKE BUCKLE INC/THE -- $1,792.98 42 2149934
0.01% CNMD CONMED CORP -- $1,791.27 39 2216010
0.01% NUVB NUVATION BIO INC -- $1,784.76 321 BLNB9R6
0.01% CNXC CONCENTRIX CORP -- $1,782.66 66 BNKVVY4
0.01% NN NEXTNAV INC -- $1,775.04 129 BNTCBL5
0.01% ADNT ADIENT PLC -- $1,774.57 101 BD845X2
0.01% MLKN MILLERKNOLL INC -- $1,773.20 88 2594222
0.01% TFIN TRIUMPH FINANCIAL INC -- $1,772.77 29 BS7T2S7
0.01% SHLS SHOALS TECHNOLOGIES GROUP -A -- $1,772.34 218 BMDJ085
0.01% HLMN HILLMAN SOLUTIONS CORP -- $1,769.70 255 BNT8W21
0.01% DBD DIEBOLD NIXDORF INC -- $1,769.04 28 BPLJQW4
0.01% ETON ETON PHARMACEUTICALS INC -- $1,767.32 34 BGL0JK3
0.01% ARLO ARLO TECHNOLOGIES INC -- $1,762.26 138 BYWPZY9
0.01% AMPL AMPLITUDE INC-CLASS A -- $1,758.90 123 BMV1Z44
0.01% VISN VISTANCE NETWORKS INC -- $1,749.44 284 BFRBX34
0.01% TMP TOMPKINS FINANCIAL CORP -- $1,746.18 18 2888613
0.01% UNIT UNITI GROUP INC -- $1,730.92 218 BSNMCG8
0.01% XPRO EXPRO LTD -- $1,727.80 106 BTCL6X8
0.01% GENI GENIUS SPORTS LTD -- $1,726.72 304 BMF1JR1
0.01% SCL STEPAN CO -- $1,722.84 28 2845005
0.01% ALH ALLIANCE LAUNDRY HOLDINGS IN -- $1,719.63 81 BT6BF59
0.01% WABC WESTAMERICA BANCORPORATION -- $1,714.48 29 2950374
0.01% LOB LIVE OAK BANCSHARES INC -- $1,710.33 47 BYN5Z59
0.01% BBAI BIGBEAR.AI HOLDINGS INC -- $1,709.76 624 BM92RJ8
0.01% PNTG PENNANT GROUP INC/THE -- $1,706.76 44 BKTC976
0.01% BL BLACKLINE INC -- $1,703.76 62 BD3WZS6
0.01% FIGS FIGS INC-CLASS A -- $1,703.68 121 BMXXBD9
0.01% OMER OMEROS CORP -- $1,699.24 92 B4NB858
0.01% AMPX AMPRIUS TECHNOLOGIES INC -- $1,681.75 175 BPSKN52
0.01% IDT IDT CORP-CLASS B -- $1,679.58 21 2757304
0.01% ENR ENERGIZER HOLDINGS INC -- $1,675.59 79 BYZFPN5
0.01% GRDN GUARDIAN PHRMCY SERVICES-A -- $1,674.44 41 BS3D8K7
0.01% EYE NATIONAL VISION HOLDINGS INC -- $1,672.80 102 BYP71H7
0.01% APPS DIGITAL TURBINE INC -- $1,663.20 144 BVFNZL6
0.01% PEBO PEOPLES BANCORP INC -- $1,660.05 45 2679419
0.01% SAM BOSTON BEER COMPANY INC-A -- $1,658.90 10 2113393
0.01% INVX INNOVEX INTERNATIONAL INC -- $1,651.20 60 BSPRSL8
0.01% CMPR CIMPRESS PLC -- $1,650.66 22 BKYC3F7
0.01% DCH DAUCH CORPORATION -- $1,645.29 303 2382416
0.01% VSTS VESTIS CORP -- $1,639.82 119 BP5JNQ3
0.01% PLGO PELAGOS INSURANCE CAPITAL LT -- $1,631.45 67 BQLSDH2
0.01% REX REX AMERICAN RESOURCES CORP -- $1,618.75 37 2063670
0.01% SCSC SCANSOURCE INC -- $1,617.72 26 2767756
0.01% TSHA TAYSHA GENE THERAPIES INC -- $1,611.60 340 BNC1BX1
0.01% IMKTA INGLES MARKETS INC-CLASS A -- $1,609.68 19 2460550
0.01% UMH UMH PROPERTIES INC -- $1,609.65 105 2908191
0.01% HLF HERBALIFE LTD -- $1,608.68 131 B0539H3
0.01% DLO DLOCAL LTD -- $1,606.41 117 BKVF490
0.01% MNKD MANNKIND CORP -- $1,603.70 406 BF081J4
0.01% OSBC OLD SECOND BANCORP INC -- $1,600.95 65 2658429
0.01% EPC EDGEWELL PERSONAL CARE CO -- $1,600.20 60 BX8ZSB4
0.01% STUB STUBHUB HOLDINGS INC-CLASS A -- $1,593.15 285 BMVFC23
0.01% NSSC NAPCO SECURITY TECHNOLOGIES -- $1,592.36 44 2622253
0.01% FSUN FIRSTSUN CAPITAL BANCORP -- $1,590.80 41 BPQYJV4
0.01% PRG PROG HOLDINGS INC -- $1,588.65 51 BLFGN66
0.01% MBIN MERCHANTS BANCORP/IN -- $1,584.64 32 BYZ1PQ6
0.01% ADIG ADI GLOBAL DISTRIB -- $1,582.24 88 BWL8631
0.01% CTBI COMMUNITY TRUST BANCORP INC -- $1,580.25 21 2706470
0.01% USPH U.S. PHYSICAL THERAPY INC -- $1,569.40 19 2911166
0.01% ATEC ALPHATEC HOLDINGS INC -- $1,564.20 158 BD60BG7
0.01% GBX GREENBRIER COMPANIES INC -- $1,563.51 39 2387530
0.01% WS WORTHINGTON STEEL INC -- $1,562.19 43 BS70KN1
0.01% USLM UNITED STATES LIME & MINERAL -- $1,559.04 14 2724115
0.01% IE IVANHOE ELECTRIC INC / US -- $1,550.00 155 BPF0KH6
0.01% ROCK GIBRALTAR INDUSTRIES INC -- $1,549.47 39 2369226
0.01% ACT ENACT HOLDINGS INC -- $1,545.25 35 BNZFTG9
0.01% FMBH FIRST MID BANCSHARES INC -- $1,527.68 31 B016HX8
0.01% WMK WEIS MARKETS INC -- $1,525.02 21 2946845
0.01% PBLS PARABILIS MEDICINES INC -- $1,522.00 50 BVMHN73
0.01% BHRB BURKE & HERBERT FINANCIAL SE -- $1,515.14 22 BQ1PC32
0.01% UFCS UNITED FIRE GROUP INC -- $1,510.32 28 B4WXG84
0.01% ZYME ZYMEWORKS INC -- $1,505.68 58 BPCQZY9
0.01% MYE MYERS INDUSTRIES INC -- $1,501.92 48 2613086
0.01% LZB LA-Z-BOY INC -- $1,501.44 51 2508405
0.01% CBRL CRACKER BARREL OLD COUNTRY -- $1,499.88 29 2231091
0.01% HLIT HARMONIC INC -- $1,490.08 139 2510659
0.01% COUR COURSERA INC -- $1,488.44 293 BNSNZL7
0.01% PSNL PERSONALIS INC -- $1,487.64 92 BJQ0608
0.01% BY BYLINE BANCORP INC -- $1,487.60 40 BD5G2C9
0.01% WD WALKER & DUNLOP INC -- $1,484.79 43 B4TZV44
0.01% UVSP UNIVEST FINANCIAL CORP -- $1,483.92 36 2690636
0.01% PFBC PREFERRED BANK/LOS ANGELES -- $1,483.86 14 2763602
0.01% BJRI BJ'S RESTAURANTS INC -- $1,481.25 25 2200552
0.01% PWP PERELLA WEINBERG PARTNERS -- $1,480.97 94 BLFB3Y9
0.01% PD PAGERDUTY INC -- $1,480.10 95 BJ7JPH4
0.01% ARX ACCELERANT HOLDINGS-CL A -- $1,479.75 75 BVPDLS5
0.01% HFWA HERITAGE FINANCIAL CORP -- $1,478.17 53 2619880
0.01% JJSF J & J SNACK FOODS CORP -- $1,474.02 19 2469171
0.01% DFIN DONNELLEY FINANCIAL SOLUTION -- $1,472.19 31 BYND5T7
0.01% XPEL XPEL INC -- $1,470.48 33 BJV2ZZ7
0.01% TNDM TANDEM DIABETES CARE INC -- $1,468.50 89 BF3W461
0.01% TNC TENNANT CO -- $1,467.40 22 2883641
0.01% LNN LINDSAY CORP -- $1,460.94 13 2516613
0.01% CRI CARTER'S INC -- $1,458.66 46 2980939
0.01% TRAX FIRST TRACKS BIOTHERAPEUTICS -- $1,458.56 43 BS2CR64
0.01% NBR NABORS INDUSTRIES LTD -- $1,436.94 18 BK953M8
0.01% EOSE EOS ENERGY ENTERPRISES INC -- $1,434.98 457 BN7KCQ3
0.01% WOLF WOLFSPEED INC -- $1,433.82 46 BVBFJH0
0.01% PDM PIEDMONT REALTY TRUST INC -- $1,427.22 162 B3M3278
0.01% GO GROCERY OUTLET HOLDING CORP -- $1,424.17 121 BK1KWF7
0.01% PUMP PROPETRO HOLDING CORP -- $1,422.00 158 BYXR9C0
0.01% RYZ RYERSON HOLDING CORP -- $1,421.58 58 B3TPPZ6
0.01% GSHD GOOSEHEAD INSURANCE INC -A -- $1,414.50 30 BZ2YT30
0.01% RUM RUM GROUP INC -- $1,413.40 185 BMGCGK5
0.01% SLVM SYLVAMO CORP -- $1,406.96 43 BMW72C8
0.01% CRAI CRA INTERNATIONAL INC -- $1,406.16 08 2240622
0.01% ECVT ECOVYST INC -- $1,404.36 141 BM8NHT2
0.01% HOS HORNBECK OFFSHORE SERVICES I -- $1,402.20 180 2037062
0.01% CERT CERTARA INC -- $1,401.00 150 BM9GT61
0.01% WLDN WILLDAN GROUP INC -- $1,399.92 19 B1HP598
0.01% IART INTEGRA LIFESCIENCES HOLDING -- $1,399.83 87 2248693
0.01% SNDA SONIDA SENIOR LIVING INC -- $1,397.49 37 BN7RQC8
0.01% AVBP ARRIVENT BIOPHARMA INC -- $1,388.64 48 BMGTLY5
0.01% FMC FMC CORP -- $1,386.72 162 2328603
0.01% REPL REPLIMUNE GROUP INC -- $1,385.35 103 BDDVW37
0.01% UVE UNIVERSAL INSURANCE HOLDINGS -- $1,380.16 32 2912374
0.01% AVAH AVEANNA HEALTHCARE HOLDINGS -- $1,379.73 111 BNYK9Y3
0.01% PRSU PURSUIT ATTRACTIONS AND HOSP -- $1,375.65 27 B01KGF5
0.01% ORC ORCHID ISLAND CAPITAL INC -- $1,370.26 262 BMYSHK2
0.01% VTOL BRISTOW GROUP INC -- $1,370.20 34 BMBT0Z4
0.01% SGRY SURGERY PARTNERS INC -- $1,362.69 103 BYTC1B2
0.01% HZO MARINEMAX INC -- $1,360.58 26 2250353
0.01% CBL CBL & ASSOCIATES PROPERTIES -- $1,359.25 25 BNTC8Y7
0.01% NEXT NEXTDECADE CORP -- $1,356.65 215 BYX38K9
0.01% FLO FLOWERS FOODS INC -- $1,356.64 244 2744243
0.01% TRS TRIMAS CORP -- $1,349.95 35 B1XHRL4
0.01% FUN SIX FLAGS ENTERTAINMENT CORP -- $1,349.12 124 BPBPD09
0.01% AAT AMERICAN ASSETS TRUST INC -- $1,347.57 63 B3NTLD4
0.01% UTZ UTZ BRANDS INC -- $1,340.44 94 BL989M6
0.01% CSTL CASTLE BIOSCIENCES INC -- $1,339.69 38 BKLCWZ3
0.01% ENOV ENOVIS CORP -- $1,335.70 74 BJLTMX5
0.01% NP NEPTUNE INSURANCE HOLDI-CL A -- $1,334.76 49 BRWFZV7
0.01% UVV UNIVERSAL CORP/VA -- $1,333.76 32 2923804
0.01% DLX DELUXE CORP -- $1,330.52 58 2260363
0.01% GPRE GREEN PLAINS INC -- $1,328.77 89 B11FJD6
0.01% TPB TURNING POINT BRANDS INC -- $1,327.68 24 BYQ7X92
0.01% HYMC HYCROFT MINING HOLDING CO-A -- $1,325.10 70 BS70KX1
0.01% DEA EASTERLY GOVERNMENT PROPERTI -- $1,324.11 57 BTTRRD6
0.01% CRK COMSTOCK RESOURCES INC -- $1,322.52 103 BD82PS1
0.01% AGL AGILON HEALTH INC -- $1,316.48 16 BWBR5L9
0.01% TDOC TELADOC HEALTH INC -- $1,315.44 232 BYQRFY1
0.01% LQDT LIQUIDITY SERVICES INC -- $1,309.20 30 B0ZN8Z4
0.01% DJCO DAILY JOURNAL CORP -- $1,306.08 02 2251583
0.01% CNXN PC CONNECTION INC -- $1,295.98 14 2157175
0.01% CFFN CAPITOL FEDERAL FINANCIAL IN -- $1,295.91 153 B3KWJV0
0.01% MBWM MERCANTILE BANK CORP -- $1,295.80 22 2620257
0.01% GIII G-III APPAREL GROUP LTD -- $1,295.79 47 2369721
0.01% WEN WENDY'S CO/THE -- $1,293.75 207 B3NXMJ9
0.01% AMTB AMERANT BANCORP INC -- $1,291.84 44 BKDSMB5
0.01% REAL REALREAL INC/THE -- $1,288.80 144 BKBDP79
0.01% LGIH LGI HOMES INC -- $1,288.17 27 BG3G1B4
0.01% ZBIO ZENAS BIOPHARMA INC -- $1,285.24 46 BQB42H3
0.01% UPWK UPWORK INC -- $1,284.36 154 BGRFWV4
0.01% RAPP RAPPORT THERAPEUTICS INC -- $1,280.37 39 BR3T9B6
0.01% CCNE CNB FINANCIAL CORP/PA -- $1,279.84 38 2619705
0.01% PCRX PACIRA BIOSCIENCES INC -- $1,275.51 51 B3X26D8
0.01% NUTX NUTEX HEALTH INC -- $1,273.86 06 BSMNX92
0.01% LADR LADDER CAPITAL CORP-REIT -- $1,273.12 146 BJ367P1
0.01% AORT ARTIVION INC -- $1,271.94 58 2239017
0.01% LILAK LIBERTY LATIN AMERIC-CL C -- $1,269.90 153 BD9Q3Q6
0.01% TH TARGET HOSPITALITY CORP -- $1,269.76 62 BJMYWL7
0.01% ANAB ANAPTYSBIO INC -- $1,264.38 26 BDRW1L7
0.01% DOLE DOLE PLC -- $1,264.00 100 BMCLHR0
0.01% UMAC UNUSUAL MACHINES INC /US -- $1,263.24 58 BQXNTY4
0.01% MSEX MIDDLESEX WATER CO -- $1,258.32 24 2589466
0.01% NWPX NWPX INFRASTRUCTURE INC -- $1,257.24 12 2035925
0.01% HROW HARROW INC -- $1,255.01 41 BHNDW86
0.01% NPKI NPK INTERNATIONAL INC -- $1,253.98 106 2636878
0.01% FLNG FLEX LNG LTD -- $1,252.80 40 BH3T3L4
0.01% BFST BUSINESS FIRST BANCSHARES -- $1,248.86 41 BF5HDJ0
0.01% NBN NORTHEAST BANK -- $1,247.00 10 BJXSDM6
0.01% OMDA OMADA HEALTH INC -- $1,245.01 61 BTNLPC9
0.01% CEVA CEVA INC -- $1,243.20 35 2986937
0.01% FDP FRESH DEL MONTE PRODUCE INC -- $1,241.52 42 2118707
0.01% CAC CAMDEN NATIONAL CORP -- $1,241.24 22 2116659
0.01% AESI ATLAS ENERGY SOLUTIONS INC -- $1,239.14 106 BL6JGD2
0.01% THRM GENTHERM INC -- $1,237.47 39 B8JFD24
0.01% ATEX ANTERIX INC -- $1,237.20 15 BJVNMJ3
0.01% IGT INTERNATIONAL GAME TECHNOLOG -- $1,236.25 125 BVG7F06
0.01% TDAY USA TODAY CO INC -- $1,235.50 175 BKPH157
0.01% BORR BORR DRILLING LTD -- $1,235.25 305 BPK3M63
0.01% WLTH WEALTHFRONT CORP -- $1,234.03 119 BVLJR34
0.01% VYX NCR VOYIX CORP -- $1,231.20 180 2632650
0.01% HBNC HORIZON BANCORP INC/IN -- $1,229.80 65 2949316
0.01% MCB METROPOLITAN BANK HOLDING CO -- $1,226.40 14 BDBRDR8
0.01% PRCT PROCEPT BIOROBOTICS CORP -- $1,225.44 72 BMYRFV6
0.01% COTY COTY INC-CL A -- $1,224.30 462 BBBSMJ2
0.01% TRIP TRIPADVISOR INC -- $1,222.75 146 B6ZC3N6
0.01% PLPC PREFORMED LINE PRODUCTS CO -- $1,221.09 03 2798466
0.01% ASTE ASTEC INDUSTRIES INC -- $1,220.40 30 2060370
0.01% GHM GRAHAM CORP -- $1,216.60 14 2380904
0.01% DMRA DAMORA THERAPEUTICS INC -- $1,213.80 60 BVK0M11
0.01% YELP YELP INC -- $1,213.37 67 B7KCD72
0.01% TRST TRUSTCO BANK CORP NY -- $1,204.50 22 BN0ZBP7
0.01% RDVT RED VIOLET INC -- $1,203.75 15 BFXSFB1
0.01% VPG VISHAY PRECISION GROUP -- $1,201.44 16 B603LG3
0.01% MAZE MAZE THERAPEUTICS INC -- $1,199.25 45 BSRK699
0.01% WINA WINMARK CORP -- $1,197.84 04 2391092
0.01% CCO CLEAR CHANNEL OUTDOOR HOLDIN -- $1,197.60 499 BJHVCH9
0.01% GTM ZOOMINFO TECHNOLOGIES INC -- $1,197.35 311 BMWF095
0.01% PLSE PULSE BIOSCIENCES INC -- $1,195.92 24 BD02SG8
0.01% CSR CENTERSPACE -- $1,195.70 22 BN47P80
0.01% DEC DIVERSIFIED ENERGY CO -- $1,195.27 89 BMHXS56
0.01% TGLS TECNOGLASS HOLDINGS INC -- $1,191.70 34 BXD1FS3
0.01% PLOW DOUGLAS DYNAMICS INC -- $1,191.00 30 B3N5WD9
0.01% CPF CENTRAL PACIFIC FINANCIAL CO -- $1,190.31 33 2230946
0.01% CSQR CSQUARE INC -- $1,189.44 72 BWNNCN6
0.01% ORIC ORIC PHARMACEUTICALS INC -- $1,189.40 95 BKVDFF7
0.01% KFRC KFORCE INC -- $1,189.10 22 2746982
0.01% ODC OIL-DRI CORP OF AMERICA -- $1,188.33 13 2657794
0.01% HAFC HANMI FINANCIAL CORPORATION -- $1,185.98 38 B6TPXR5
0.01% MUX MCEWEN INC -- $1,183.22 67 BQGD8H7
0.01% ESQ ESQUIRE FINANCIAL HOLDINGS I -- $1,181.90 10 BD5G1Z5
0.01% INBX INHIBRX BIOSCIENCES INC -- $1,175.16 12 BNSP8K3
0.01% SG SWEETGREEN INC - CLASS A -- $1,171.80 135 BMQ89L5
0.01% UTL UNITIL CORP -- $1,163.80 23 2925037
0.01% KURA KURA ONCOLOGY INC -- $1,160.85 109 BYZD465
0.01% UTI UNIVERSAL TECHNICAL INSTITUT -- $1,160.83 61 2002543
0.01% FCEL FUELCELL ENERGY INC -- $1,159.90 70 BSPS0J3
0.01% FET FORUM ENERGY TECHNOLOGIES IN -- $1,152.20 14 BMCKSV8
0.01% FMNB FARMERS NATL BANC CORP -- $1,151.40 76 B019BK2
0.01% PTRN PATTERN GROUP INC-CL A -- $1,148.40 66 BMYH4Y2
0.01% RVLV REVOLVE GROUP INC-A -- $1,146.42 54 BJ1FD74
0.01% UPBD UPBOUND GROUP INC -- $1,144.64 73 2733092
0.01% VERX VERTEX INC - CLASS A -- $1,143.90 93 BMX6DM1
0.01% GNK GENCO SHIPPING & TRADING LTD -- $1,143.24 42 BD08758
0.01% UAA UNDER ARMOUR INC-CLASS A -- $1,141.44 246 B0PZN11
0.01% ALKT ALKAMI TECHNOLOGY INC -- $1,137.24 81 BMHR7L7
0.01% NX QUANEX BUILDING PRODUCTS -- $1,132.80 59 B2QXCJ9
0.01% AIP ARTERIS INC -- $1,128.47 47 BMG97J2
0.01% SBSI SOUTHSIDE BANCSHARES INC -- $1,128.13 37 2485876
0.01% STGW STAGWELL INC -- $1,125.18 133 BM8BPB4
0.01% BRBR BELLRING BRANDS INC -- $1,124.80 152 BN70ZC0
0.01% OI O-I GLASS INC -- $1,124.35 199 BKLKXD2
-- EIG EMPLOYERS HOLDINGS INC -- $1,118.95 23 B1Q1RR9
-- CGEM CULLINAN THERAPEUTICS INC -- $1,118.81 77 BM90J52
-- RCAT RED CAT HOLDINGS INC -- $1,114.08 176 BJBLT85
-- NBBK NB BANCORP INC -- $1,113.50 50 BQT2053
-- THFF FIRST FINANCIAL CORP -- $1,109.85 15 2362515
-- AMAL AMALGAMATED FINANCIAL CORP -- $1,100.32 23 BLR7B41
-- GOLD GOLD.COM INC -- $1,094.34 26 BK6MJ46
-- CYRX CRYOPORT INC -- $1,093.68 63 BY2ZKK0
-- BW BABCOCK & WILCOX ENTERPR -- $1,082.73 187 BKDWYT9
-- UA UNDER ARMOUR INC-CLASS C -- $1,082.67 239 BDF9YM2
-- HRTG HERITAGE INSURANCE HOLDINGS -- $1,082.56 32 BMN9870
-- LWLG LIGHTWAVE LOGIC INC -- $1,082.56 199 B01Y8Q2
-- TRNS TRANSCAT INC -- $1,082.16 12 2901714
-- LBRX LB PHARMACEUTICALS INC -- $1,081.12 29 BVLDP87
-- RIGL RIGEL PHARMACEUTICALS INC -- $1,080.31 23 BQD3J33
-- MRVI MARAVAI LIFESCIENCES HLDGS-A -- $1,080.00 144 BMCWKZ2
-- SXC SUNCOKE ENERGY INC -- $1,071.40 110 B3R0638
-- NVGS NAVIGATOR HOLDINGS LTD -- $1,071.00 45 B7KN3P3
-- BZH BEAZER HOMES USA INC -- $1,068.48 32 B8KHZT0
-- TK TEEKAY CORP LTD -- $1,065.80 73 BL54JF1
-- SEPN SEPTERNA INC -- $1,065.40 28 BQNKXX2
-- BLZE BACKBLAZE INC-A -- $1,063.50 75 BMDW0L7
-- ASAN ASANA INC - CL A -- $1,062.67 119 BLFDQC4
-- VRTS VIRTUS INVESTMENT PARTNERS -- $1,062.24 08 B3KKGQ8
-- SENEA SENECA FOODS CORP - CL A -- $1,062.18 06 2781626
-- GLUE MONTE ROSA THERAPEUTICS INC -- $1,058.44 94 BP7KZP7
-- SVC SERVICE PROPERTIES TRUST -- $1,057.42 166 BVMYDH4
-- TTI TETRA TECHNOLOGIES INC -- $1,055.23 181 2884280
-- ARDX ARDELYX INC -- $1,054.56 312 BN89V40
-- NPK NATIONAL PRESTO INDS INC -- $1,050.84 07 2626802
-- EQBK EQUITY BANCSHARES INC - CL A -- $1,044.56 22 BYZG9Q9
-- QNST QUINSTREET INC -- $1,044.40 70 B3PGPB9
-- SMP STANDARD MOTOR PRODS -- $1,044.12 28 2838306
-- EGBN EAGLE BANCORP INC -- $1,043.77 37 2648055
-- KOPN KOPIN CORP -- $1,041.86 226 2492412
-- MITK MITEK SYSTEMS INC -- $1,041.10 58 2597072
-- MCBS METROCITY BANKSHARES INC -- $1,040.40 30 BD9MTK0
-- KOP KOPPERS HOLDINGS INC -- $1,039.37 23 B0X46B1
-- AMPH AMPHASTAR PHARMACEUTICALS IN -- $1,039.35 41 BNFWZS4
-- ANRO ALTO NEUROSCIENCE INC -- $1,037.71 41 BQWNKK8
-- SMPL SIMPLY GOOD FOODS CO/THE -- $1,037.40 105 BF27XF9
-- JANX JANUX THERAPEUTICS INC -- $1,034.56 61 BMFX8Y7
-- BKV BKV CORPORATION -- $1,033.92 48 BSRK6R7
-- EVLV EVOLV TECHNOLOGIES HOLDINGS -- $1,031.49 219 BP48CK8
-- SIBN SI-BONE INC -- $1,030.96 56 BZ0WN34
-- FSBC FIVE STAR BANCORP -- $1,030.08 24 BP2C8W6
-- RPD RAPID7 INC -- $1,025.10 85 BZ22CY6
-- CIM CHIMERA INVESTMENT CORP -- $1,021.33 109 BN13RW9
-- SAH SONIC AUTOMOTIVE INC-CLASS A -- $1,020.16 16 2125246
-- BCAX BICARA THERAPEUTICS INC -- $1,019.20 56 BQB42F1
-- TRUP TRUPANION INC -- $1,019.10 43 BP3YM85
-- RBCAA REPUBLIC BANCORP INC-CLASS A -- $1,014.31 11 2277114
-- GLIBK LIBERTY CAPITAL CORP-CL C -- $1,010.29 43 BRJW0G1
-- MTW MANITOWOC COMPANY INC -- $1,008.00 45 BDFCGV4
-- GCMG GCM GROSVENOR INC - CLASS A -- $1,007.16 77 BNDQ9Y2
-- MFA MFA FINANCIAL INC -- $1,006.20 130 BMZM2X1
-- MPB MID PENN BANCORP INC -- $1,005.48 28 2618348
-- CDRE CADRE HOLDINGS INC -- $1,000.40 40 BKVKB49
-- FCBC FIRST COMMUNITY BANKSHARES -- $998.97 21 2648710
-- VREX VAREX IMAGING CORP -- $998.46 54 BDQYWV1
-- APEI AMERICAN PUBLIC EDUCATION -- $997.28 23 B292GM4
-- SMBK SMARTFINANCIAL INC -- $997.20 20 BYVYKX1
-- BUR BURFORD CAPITAL LTD -- $997.02 261 BMHLZ26
-- EE EXCELERATE ENERGY INC-A -- $995.41 31 BN2QTD2
-- MRTN MARTEN TRANSPORT LTD -- $994.08 76 2568357
-- BKSY BLACKSKY TECHNOLOGY INC -- $994.05 47 BSQNQM2
-- TE T1 ENERGY INC -- $992.18 266 BSKPBK7
-- FOXF FOX FACTORY HOLDING CORP -- $991.98 54 BCRY5K3
-- YSS YORK SPACE SYSTEMS INC -- $990.15 115 BV4MN09
-- FG F&G ANNUITIES & LIFE INC -- $989.10 45 BM9XCN0
-- TYRA TYRA BIOSCIENCES INC -- $987.47 47 BMVNDH9
-- FISI FINANCIAL INSTITUTIONS INC -- $987.00 25 2596949
-- ORRF ORRSTOWN FINL SERVICES INC -- $984.72 24 B019FW2
-- SVRA SAVARA INC -- $983.78 195 BYXGN81
-- BBNX BETA BIONICS INC -- $981.24 52 BSPRWL6
-- AVTX AVALO THERAPEUTICS INC -- $971.75 65 BSKSFB5
-- BBSI BARRETT BUSINESS SVCS INC -- $970.61 31 2082675
-- DAKT DAKTRONICS INC -- $968.55 55 2254010
-- PAHC PHIBRO ANIMAL HEALTH CORP-A -- $968.49 27 BL95N25
-- LIF LIFE360 INC -- $967.20 24 BSLSTH8
-- APOG APOGEE ENTERPRISES INC -- $964.17 27 2046176
-- PUBM PUBMATIC INC-CLASS A -- $959.00 50 BNHP503
-- CODI COMPASS DIVERSIFIED HOLDINGS -- $957.87 87 B14TC70
-- CTO CTO REALTY GROWTH INC -- $956.45 47 BN7JWR1
-- ALRS ALERUS FINANCIAL CORP -- $951.90 30 2679141
-- WGO WINNEBAGO INDUSTRIES -- $949.32 36 2972721
-- FEIM FREQUENCY ELECTRONICS INC -- $945.67 11 2352884
-- WASH WASHINGTON TRUST BANCORP -- $944.50 25 2942025
-- IRMD IRADIMED CORP -- $938.30 11 BP4GNJ8
-- AVO MISSION PRODUCE INC -- $935.86 73 BLNPMM4
-- ABUS ARBUTUS BIOPHARMA CORP -- $934.80 205 BZ0QMB7
-- PACB PACIFIC BIOSCIENCES OF CALIF -- $928.70 370 B4N8MH9
-- IBCP INDEPENDENT BANK CORP - MICH -- $924.82 26 2492133
-- PGC PEAPACK GLADSTONE FINL CORP -- $924.63 21 2307732
-- PRAA PRA GROUP INC -- $924.14 49 BSHZ3P9
-- RUSHB RUSH ENTERPRISES INC - CL B -- $923.61 17 2966865
-- AOSL ALPHA & OMEGA SEMICONDUCTOR -- $922.88 32 B5Q3KZ2
-- KMTS KESTRA MEDICAL TECHNOLOGIES -- $921.91 34 BSJQPL0
-- BLMN BLOOMIN' BRANDS INC -- $921.80 110 B847RJ0
-- HTB HOMETRUST BANCSHARES INC -- $921.80 20 B84T2F7
-- FIZZ NATIONAL BEVERAGE CORP -- $920.39 31 2638625
-- COLL COLLEGIUM PHARMACEUTICAL INC -- $917.28 42 BX7RSN3
-- BV BRIGHTVIEW HOLDINGS INC -- $914.40 90 BG0ZML1
-- QDEL QUIDELORTHO CORP -- $913.44 88 BM9VY27
-- MTUS METALLUS INC -- $912.74 47 BNBPMX1
-- HSTM HEALTHSTREAM INC -- $910.80 30 2577870
-- ABR ARBOR REALTY TRUST INC -- $908.95 245 B00N2S0
-- SHBI SHORE BANCSHARES INC -- $908.00 40 2748869
-- DRVN DRIVEN BRANDS HOLDINGS INC -- $905.58 78 BL0P090
-- MLAB MESA LABORATORIES INC -- $905.10 07 2553814
-- CTKB CYTEK BIOSCIENCES INC -- $900.55 155 BP0TJS2
-- LYTS LSI INDUSTRIES INC -- $900.42 43 2499026
-- NNE NANO NUCLEAR ENERGY INC -- $896.61 57 BPDH477
-- CMP COMPASS MINERALS INTERNATION -- $894.21 41 2202763
-- DC DAKOTA GOLD CORP -- $891.02 149 BMFTC10
-- ASC ARDMORE SHIPPING CORP -- $885.50 46 BCGCR57
-- CRVS CORVUS PHARMACEUTICALS INC -- $885.33 81 BYP80F1
-- VOR VOR BIOPHARMA INC -- $884.94 49 BRJJYT3
-- CMRE COSTAMARE INC -- $883.34 58 B566T98
-- LZ LEGALZOOMCOM INC -- $882.42 154 B82GC49
-- PAX PATRIA INVESTMENTS LTD-A -- $882.18 87 BMXYHQ7
-- AMRC AMERESCO INC-CL A -- $882.00 42 B3SWPT2
-- LPTH LIGHTPATH TECHNOLOGIES INC-A -- $878.85 81 2449128
-- CCBG CAPITAL CITY BANK GROUP INC -- $878.40 18 2186759
-- GDOT GREEN DOT CORP-CLASS A -- $878.27 71 B3WNNP3
-- KE KIMBALL ELECTRONICS INC -- $877.61 31 BRKFN59
-- PMT PENNYMAC MORTGAGE INVESTMENT -- $876.88 113 B3V8JL7
-- PCT PURECYCLE TECHNOLOGIES INC -- $875.16 204 BLNB073
-- STAA STAAR SURGICAL CO -- $872.82 39 2836292
-- OSPN ONESPAN INC -- $865.92 48 BFNSSD4
-- SABR SABRE CORP -- $865.65 435 BLLHH27
-- LINC LINCOLN EDUCATIONAL SERVICES -- $864.63 39 B0BV2Y9
-- GERN GERON CORP -- $863.94 714 2370381
-- SAFE SAFEHOLD INC -- $860.67 73 BMDBB99
-- FLOC FLOWCO HOLDINGS INC-CL A -- $859.16 47 BSHT908
-- TCBX THIRD COAST BANCSHARES INC -- $857.40 20 BL55Q42
-- SMBC SOUTHERN MISSOURI BANCORP -- $856.32 12 2570501
-- CARE CARTER BANKSHARES INC -- $850.08 28 BMWKK45
-- ADAM ADAMAS TRUST INC -- $848.02 109 BR4NQJ4
-- FLNC FLUENCE ENERGY INC -- $847.84 112 BMXC0N9
-- SPFI SOUTH PLAINS FINANCIAL INC -- $845.60 20 BGV1W52
-- ELE ELEMENTAL ROYALTY CORP -- $845.02 46 BVMNPS6
-- CRSR CORSAIR GAMING INC -- $844.85 61 BMGWSJ8
-- MMI MARCUS & MILLICHAP INC -- $839.84 29 BFWGXV2
-- VSTM VERASTEM INC -- $837.40 106 BRK1S18
-- OLMA OLEMA PHARMACEUTICALS INC -- $827.00 100 BMZ4LN0
-- CBLL CERIBELL INC -- $826.35 35 BQFN254
-- PZZA PAPA JOHN'S INTL INC -- $823.20 42 2696117
-- CADL CANDEL THERAPEUTICS INC -- $822.96 81 BP0TQC5
-- CCSI CONSENSUS CLOUD SOLUTION -- $821.79 23 BMXZF55
-- SWBI SMITH & WESSON BRANDS INC -- $821.37 57 BMYGG87
-- MGTX MEIRAGTX HOLDINGS PLC -- $820.82 77 BFYQFJ2
-- BVS BIOVENTUS INC - A -- $820.45 61 BD6P6L2
-- HIPO HIPPO HOLDINGS INC -- $819.26 26 BMHG0X7
-- PAYS PAYSIGN INC -- $818.52 57 BJRFDF6
-- MSBI MIDLAND STATES BANCORP INC -- $818.50 25 B6VRG58
-- GIC GLOBAL INDUSTRIAL CO -- $818.33 19 BNBY595
-- PFIS PEOPLES FINANCIAL SERVICES -- $818.04 12 2956907
-- ACNB ACNB CORP -- $817.57 13 2412012
-- BHB BAR HARBOR BANKSHARES -- $816.27 21 2618111
-- ANNX ANNEXON INC -- $815.76 198 BMVV9R5
-- MATV MATIV HOLDINGS INC -- $815.50 70 2782038
-- CWBC COMMUNITY WEST BANCSHARES -- $813.44 31 BNK9G76
-- BWMN BOWMAN CONSULTING GROUP LTD -- $809.21 19 BNYKJK9
-- FWRG FIRST WATCH RESTAURANT GROUP -- $808.17 79 BMDTR28
-- KODK EASTMAN KODAK CO -- $807.70 82 BDZDSJ9
-- HELE HELEN OF TROY LTD -- $805.50 30 2419530
-- CASS CASS INFORMATION SYSTEMS INC -- $805.50 15 2086558
-- FDMT 4D MOLECULAR THERAPEUTICS IN -- $802.72 58 BKLXFX5
-- GOOD GLADSTONE COMMERCIAL CORP -- $801.36 63 2918479
-- OPK OPKO HEALTH INC -- $797.56 508 2115902
-- INN SUMMIT HOTEL PROPERTIES INC -- $796.67 133 B3M7R64
-- AMBP ARDAGH METAL PACKAGING SA -- $794.59 181 BMWT6B1
-- JBGS JBG SMITH PROPERTIES -- $788.12 76 BD3BX01
-- HPP HUDSON PACIFIC PROPERTIES IN -- $787.98 69 BTTQTR1
-- LCID LUCID GROUP INC -- $787.72 188 BVY4KF9
-- RGR STURM RUGER & CO INC -- $786.78 18 2856289
-- CLDT CHATHAM LODGING TRUST -- $786.48 58 B5LYMC1
-- INDI INDIE SEMICONDUCTOR INC-A -- $786.24 273 BP4W0C8
-- MCS MARCUS CORPORATION -- $786.19 29 2564827
-- IRWD IRONWOOD PHARMACEUTICALS INC -- $785.84 209 B3MZ6K5
-- AROW ARROW FINANCIAL CORP -- $782.67 21 2051374
-- MAMA MAMA'S CREATIONS INC -- $781.41 61 B8X64T7
-- GSBC GREAT SOUTHERN BANCORP INC -- $781.10 10 2387002
-- REPX RILEY EXPLORATION PERMIAN IN -- $780.14 19 BNW2543
-- IVR INVESCO MORTGAGE CAPITAL -- $779.88 134 BNBV530
-- PRKS UNITED PARKS & RESORTS INC -- $779.50 25 B84KWJ4
-- IMMX IMMIX BIOPHARMA INC -- $777.48 76 BPBLY59
-- BOW BOWHEAD SPECIALTY HOLDINGS I -- $777.40 23 BNRR231
-- PAR PAR TECHNOLOGY CORP/DEL -- $777.06 54 2670036
-- COAG HEMAB THERAPEUTICS HOLDINGS -- $776.50 25 BVVC874
-- PKE PARK AEROSPACE CORP -- $772.72 26 BK9TGC1
-- EGY VAALCO ENERGY INC -- $771.40 133 2933353
-- ARRY ARRAY TECHNOLOGIES INC -- $766.33 197 BLBLMD5
-- PSTL POSTAL REALTY TRUST INC- A -- $766.02 34 BKBS530
-- ZVRA ZEVRA THERAPEUTICS INC -- $763.50 75 BLFBZ32
-- DNA GINKGO BIOWORKS HOLDINGS INC -- $762.50 61 BQ2JNX0
-- SATL SATELLOGIC INC-A -- $758.80 140 BT8QHD4
-- MCHB MECHANICS BANCORP-A -- $756.33 51 B4WHS46
-- ESRT EMPIRE STATE REALTY TRUST-A -- $755.79 183 BF321D7
-- NTGR NETGEAR INC -- $755.70 33 2688363
-- HBT HBT FINANCIAL INC/DE -- $751.80 21 BJBZRJ4
-- LXU LSB INDUSTRIES INC -- $751.52 77 2536882
-- LCLN LINCOLN INTERNATIONAL INC -- $749.12 32 BX019Q2
-- NAVI NAVIENT CORP -- $747.02 82 BLP5GX1
-- AVR ANTERIS TECHNOLOGIES GLOBAL -- $745.78 98 BTLT1F0
-- ACHV ACHIEVE LIFE SCIENCES INC -- $745.47 99 BLD0Z08
-- LMB LIMBACH HOLDINGS INC -- $745.35 15 BDCD1P9
-- MLR MILLER INDUSTRIES INC/TENN -- $744.66 14 2801193
-- AHCO ADAPTHEALTH CORP -- $744.08 131 BKDRF35
-- RES RPC INC -- $743.60 130 2719456
-- CNNE CANNAE HOLDINGS INC -- $742.08 48 BFMQPR2
-- CTOS CUSTOM TRUCK ONE SOURCE INC -- $739.44 78 BL66YS4
-- ROOT ROOT INC/OH -CLASS A -- $739.36 16 BNV0HC0
-- BXC BLUELINX HOLDINGS INC -- $737.90 10 BYQLZ65
-- ZGN ERMENEGILDO ZEGNA NV -- $731.96 58 BLCY7G1
-- ALX ALEXANDER'S INC -- $731.49 03 2014021
-- UAMY UNITED STATES ANTIMONY CORP -- $731.01 177 2910668
-- DDD 3D SYSTEMS CORP -- $729.24 206 2889768
-- ALMS ALUMIS INC -- $728.21 101 BPLQG36
-- YEXT YEXT INC -- $728.20 110 BD8ZJW2
-- SPT SPROUT SOCIAL INC - CLASS A -- $726.60 70 BKTNTS0
-- BTBT BIT DIGITAL INC -- $725.76 448 BMH6DN8
-- MMED MINIMED GROUP INC -- $725.20 37 BVPN7F4
-- MATW MATTHEWS INTL CORP-CLASS A -- $724.62 39 2568090
-- NXDR NEXTDOOR HOLDINGS INC -- $724.16 292 BMFPWT6
-- EBF ENNIS INC -- $721.60 32 2316103
-- EVER EVERQUOTE INC - CLASS A -- $719.28 36 BG88WS9
-- SFST SOUTHERN FIRST BANCSHARES -- $718.56 12 2508030
-- CIVB CIVISTA BANCSHARES INC -- $717.39 27 BWT3JH3
-- CLVT CLARIVATE PLC -- $715.20 447 BJJN444
-- SHEN SHENANDOAH TELECOMMUNICATION -- $713.60 64 2676692
-- STTK SHATTUCK LABS INC -- $711.36 104 BM8FWT3
-- BCAL CALIFORNIA BANCORP -- $711.15 33 BLBCWZ0
-- ANGO ANGIODYNAMICS INC -- $710.64 47 B00CR04
-- RRBI RED RIVER BANCSHARES INC -- $709.94 07 BJRFD78
-- JBI JANUS INTERNATIONAL GROUP IN -- $708.90 170 BKPG0T1
-- SOC SABLE OFFSHORE CORP -- $707.35 215 BNM6GH5
-- NUAI NEW ERA ENERGY & DIGITAL INC -- $707.07 111 BSS9S00
-- CRMD CORMEDIX INC -- $704.90 95 BJ0LT31
-- NRGV ENERGY VAULT HOLDINGS INC -- $704.09 181 BNYF0L2
-- ENVX ENOVIX CORP -- $703.34 253 BNNTCT7
-- SGMT SAGIMET BIOSCIENCES INC-A -- $702.75 75 BP2NYN2
-- JBIO JADE BIOSCIENCES INC -- $702.27 51 BVDFZW5
-- MDXG MIMEDX GROUP INC -- $700.64 151 B1Z3TW5
-- ACEL ACCEL ENTERTAINMENT INC -- $698.94 66 BK7FYL6
-- CSIQ CANADIAN SOLAR INC -- $698.74 62 B1GKCH1
-- OABI OMNIAB INC -- $698.60 140 BN13S71
-- CRML CRITICAL METALS CORP -- $698.40 97 BSNX0D4
-- WVE WAVE LIFE SCIENCES INC -- $698.40 180 C08GM13
-- IIIN INSTEEL INDUSTRIES INC -- $696.96 24 2325875
-- FBIZ FIRST BUSINESS FINANCIAL SER -- $694.90 10 B0M02F6
-- CLMB CLIMB GLOBAL SOLUTIONS INC -- $694.26 21 2690476
-- ADTN ADTRAN HOLDINGS INC -- $692.86 98 BPLJ828
-- FBRT FRANKLIN BSP REALTY TRUST IN -- $692.29 107 BN14T59
-- HOV HOVNANIAN ENTERPRISES-A -- $690.06 06 BJ5KPZ7
-- KRNY KEARNY FINANCIAL CORP/MD -- $690.00 75 BY3H7G0
-- CCB COASTAL FINANCIAL CORP/WA -- $689.18 17 BF7J9X0
-- VTS VITESSE ENERGY INC -- $687.57 41 BMBX3P7
-- GDYN GRID DYNAMICS HOLDINGS INC -- $687.16 82 BLCHF11
-- NRIM NORTHRIM BANCORP INC -- $687.12 28 2640277
-- HYLN HYLIION HOLDINGS CORP -- $686.23 163 BLF8447
-- HSHP HIMALAYA SHIPPING LTD -- $685.90 38 BMW64P2
-- OOMA OOMA INC -- $685.08 33 BY7R2L6
-- CDNL CARDINAL INFRASTRUCTURE GR-A -- $684.02 23 BVV8ZS2
-- MOV MOVADO GROUP INC -- $679.00 20 2643168
-- ALT ALTIMMUNE INC -- $676.20 245 BFY7DC4
-- SBGI SINCLAIR INC -- $675.54 54 BRJX4J5
-- PHR PHREESIA INC -- $673.40 65 BKF9DQ8
-- SLDB SOLID BIOSCIENCES INC -- $670.08 96 BQHN6C7
-- WLFC WILLIS LEASE FINANCE CORP -- $669.20 14 2036779
-- CXM SPRINKLR INC-A -- $668.16 128 BNKCPP6
-- AKTS AKTIS ONCOLOGY INC -- $666.72 36 BTZC360
-- JBSS JOHN B. SANFILIPPO & SON INC -- $666.20 10 2772998
-- ACRS ACLARIS THERAPEUTICS INC -- $665.91 151 BYV2W40
-- NVEC NVE CORP -- $664.80 06 2072126
-- XMAX XMAX INC -- $662.22 78 BR1XW55
-- NVRI ENVIRI CORP -- $661.64 34 BW2C654
-- CVLG COVENANT LOGISTICS GROUP INC -- $661.60 20 2200853
-- ARHS ARHAUS INC -- $661.29 67 BNV08M7
-- AEVA AEVA TECHNOLOGIES INC -- $657.34 46 BSB8D21
-- KLRA KAILERA THERAPEUTICS INC -- $650.77 59 BVH8P19
-- FOR FORESTAR GROUP INC -- $650.75 25 BF16ZX9
-- MEI METHODE ELECTRONICS INC -- $643.05 45 2583297
-- GEF/B GREIF INC-CL B -- $637.98 06 2394080
-- NB NIOCORP DEVELOPMENTS LTD -- $637.98 186 BMYD3L0
-- WNC WABASH NATIONAL CORP -- $635.46 51 2932048
-- ETD ETHAN ALLEN INTERIORS INC -- $634.80 30 2320825
-- SB SAFE BULKERS INC -- $634.74 71 B39GTS0
-- CTMX CYTOMX THERAPEUTICS INC -- $633.83 241 BYWVTY5
-- SANA SANA BIOTECHNOLOGY INC -- $632.91 219 BMFJJ97
-- TITN TITAN MACHINERY INC -- $631.26 27 B29H3T5
-- AVLN AVALYN PHARMA INC -- $630.66 23 BNZGT62
-- TCMD TACTILE SYSTEMS TECHNOLOGY I -- $629.59 29 BZB1XF2
-- YORW YORK WATER CO -- $629.16 21 2425292
-- GSM FERROGLOBE PLC -- $628.32 154 BYW6GV6
-- ATLC ATLANTICUS HOLDINGS CORP -- $625.03 07 B9B9F36
-- ALOY REALLOYS INC -- $624.47 77 BSRFQG1
-- UHT UNIVERSAL HEALTH RLTY INCOME -- $619.31 17 2927497
-- CAPR CAPRICOR THERAPEUTICS INC -- $616.86 69 BK7Y2Z3
-- TRTX TPG RE FINANCE TRUST INC -- $614.98 97 BF2F1Q0
-- AQST AQUESTIVE THERAPEUTICS INC -- $612.72 138 BYVQJ96
-- SLDP SOLID POWER INC -- $611.24 259 BMG79C3
-- STLN STARLING ONCOLOGY INC -- $609.07 98 BL6CB69
-- FPI FARMLAND PARTNERS INC -- $608.97 53 BKZH191
-- HNRG HALLADOR ENERGY CO -- $608.40 45 2404978
-- KELYA KELLY SERVICES INC -A -- $607.91 37 2487117
-- RPC RIDGEPOST CAPITAL INC-A -- $607.50 81 BLB56T1
-- EVC ENTRAVISION COMMUNICATIONS-A -- $605.16 82 2615112
-- PKOH PARK-OHIO HOLDINGS CORP -- $605.02 13 2671363
-- BDN BRANDYWINE REALTY TRUST -- $603.26 217 2518954
-- HNST HONEST CO INC/THE -- $602.40 120 BMF1LH5
-- NMAX NEWSMAX INC -- $602.07 61 BT9TQK2
-- HBCP HOME BANCORP INC -- $601.65 09 B39XGV3
-- AHRT AH REALTY TRUST INC -- $600.74 98 B96FTB5
-- SHAZ SHARONAI HOLDINGS INC -- $598.20 12 BVVG597
-- OIS OIL STATES INTERNATIONAL INC -- $597.87 73 2724472
-- OBT ORANGE COUNTY BANCORP INC -- $595.04 16 B02VKG6
-- FMAO FARMERS & MERCHANTS BANCO/OH -- $593.47 17 2120865
-- COFS CHOICEONE FINANCIAL SVCS INC -- $591.66 18 2713395
-- WEAV WEAVE COMMUNICATIONS INC -- $590.40 80 BMDW0R3
-- RHLD RESOLUTE HOLDINGS MANAG -- $590.00 05 BTJWV40
-- CMCO COLUMBUS MCKINNON CORP/NY -- $589.60 37 2211071
-- BSRR SIERRA BANCORP -- $588.00 15 2586315
-- RWT REDWOOD TRUST INC -- $587.65 161 2730877
-- KRT KARAT PACKAGING INC -- $587.07 11 BKDZ6W5
-- CERS CERUS CORP -- $586.96 253 2222471
-- ODD ODDITY TECH LTD-CL A -- $586.52 31 BM9HHR1
-- LXFR LUXFER HOLDINGS PLC -- $586.16 34 BF5GRT5
-- VRRM VERRA MOBILITY CORP -- $586.04 196 BFXX5X8
-- BRSP BRIGHTSPIRE CAPITAL INC -- $585.99 153 BN7VBP8
-- EOLS EVOLUS INC -- $584.44 76 BDRJH21
-- HTLD HEARTLAND EXPRESS INC -- $582.00 50 2414018
-- RYAM RAYONIER ADVANCED MATERIALS -- $579.86 79 BN458W9
-- WTBA WEST BANCORPORATION -- $577.60 20 2408840
-- TROX TRONOX HOLDINGS PLC -- $576.82 151 BJT16S6
-- CWCO CONSOLIDATED WATER CO-ORD SH -- $576.20 20 2099095
-- CLB CORE LABORATORIES INC -- $575.84 59 BNKT9M2
-- IBEX IBEX LTD -- $575.64 13 BLF81K2
-- SCHL SCHOLASTIC CORP -- $573.60 16 2779234
-- CD CHAINCE DIGITAL HOLDINGS INC -- $572.90 85 BQMRYT7
-- CSV CARRIAGE SERVICES INC -- $572.22 18 2177786
-- ITIC INVESTORS TITLE CO -- $571.50 02 2469892
-- RXT RACKSPACE TECHNOLOGY INC -- $571.28 148 BN4RCJ0
-- MBUU MALIBU BOATS INC - A -- $570.75 25 BJ38KJ2
-- DCTH DELCATH SYSTEMS INC -- $570.17 37 BK228T8
-- CARS CARS.COM INC -- $570.00 57 BYXHTC0
-- AMSF AMERISAFE INC -- $568.32 24 B0PPHS6
-- HIFS HINGHAM INSTITUTION FOR SVGS -- $567.70 02 2428439
-- FTK FLOTEK INDUSTRIES INC -- $566.01 19 BR56603
-- IDR IDAHO STRATEGIC RESOURCES IN -- $565.00 20 BMB5CZ6
-- ARVN ARVINAS INC -- $564.68 76 BDZ30Q0
-- NHP NATIONAL HEALTHCARE PROPERTI -- $564.20 35 BT5HGR7
-- RGNX REGENXBIO INC -- $563.92 76 BZ0G875
-- ONT ONTERRIS INC -- $560.12 44 BLCB610
-- NVCT NUVECTIS PHARMA INC -- $559.44 27 BPG9KV6
-- CBNK CAPITAL BANCORP INC/MD -- $557.20 14 BGQT8S6
-- CTGO CONTANGO SILVER & GOLD INC -- $556.05 33 B3ZY290
-- SD SANDRIDGE ENERGY INC -- $555.96 41 BD1XH30
-- BOBS BOB'S DISCOUNT FURNITURE -- $555.20 40 BV9C5G4
-- CZNC CITIZENS & NORTHERN CORP -- $554.18 22 2420662
-- ALMR ALAMAR BIOSCIENCES INC -- $551.82 17 BVPYJ06
-- BWB BRIDGEWATER BANCSHARES INC -- $551.34 27 BFMZC67
-- PBYI PUMA BIOTECHNOLOGY INC -- $551.04 56 B7F2TY6
-- RBB RBB BANCORP -- $550.62 21 B8BBRW8
-- XRN CHIRON REAL ESTATE INC -- $550.24 16 BW0WPK4
-- MNTN MNTN INC-A -- $548.02 53 BMV9M81
-- CBAN COLONY BANKCORP -- $547.83 27 2492917
-- NXRT NEXPOINT RESIDENTIAL -- $546.94 29 BWC6PW6
-- UNTY UNITY BANCORP INC -- $546.50 10 2083968
-- VLGEA VILLAGE SUPER MARKET-CLASS A -- $546.36 12 2929211
-- BMRC BANK OF MARIN BANCORP/CA -- $545.20 20 2647375
-- ASIX ADVANSIX INC -- $543.32 34 BYMMZL7
-- TBLA TABOOLA.COM LTD -- $541.16 163 BMC4ZR5
-- NGNE NEUROGENE INC -- $531.00 20 BS2F741
-- CAL CALERES INC -- $528.90 43 BWX4MD9
-- LXRX LEXICON PHARMACEUTICALS INC -- $527.80 290 BWFZX59
-- CBIO CRESCENT BIOPHARMA INC -- $527.62 37 BS43YZ3
-- LOCO EL POLLO LOCO HOLDINGS INC -- $525.03 37 BP857F5
-- BWFG BANKWELL FINANCIAL GROUP INC -- $524.96 08 BCRXSS9
-- FWDI FORWARD INDUSTRIES INC -- $524.61 67 BS0DMM0
-- SPCE VIRGIN GALACTIC HOLDINGS INC -- $523.25 175 BSNTQK1
-- CMCL CALEDONIA MINING CORP PLC -- $522.94 22 BF0XVC2
-- TATT TAT TECHNOLOGIES LTD -- $522.45 15 2243041
-- PDLB PONCE FINANCIAL GROUP INC -- $522.08 26 BMF8HX4
-- BATRA ATLANTA BRAVES HOLDINGS IN-A -- $520.56 09 BRF2GC3
-- ALLO ALLOGENE THERAPEUTICS INC -- $520.52 338 BFZNYB7
-- CLYM CLIMB BIO INC -- $520.29 47 BMW5LX6
-- TIPT TIPTREE INC -- $519.00 30 BC30V41
-- CCOI COGENT COMMUNICATIONS HOLDIN -- $518.49 63 B06RWD1
-- NGVC NATURAL GROCERS BY VITAMIN C -- $518.16 17 B82C9Z7
-- AEBI AEBI SCHMIDT HOLDING AG -- $515.04 48 BRJHSC8
-- WRLD WORLD ACCEPTANCE CORP -- $514.89 03 2981181
-- URG UR-ENERGY INC -- $514.10 485 B0WW4L2
-- KARD KARDIGAN INC -- $513.00 36 BXFJCF1
-- OVID OVID THERAPEUTICS INC -- $512.73 211 BYPFK63
-- BFS SAUL CENTERS INC -- $509.66 17 2777777
-- GTN GRAY MEDIA INC -- $509.63 113 2390817
-- OLP ONE LIBERTY PROPERTIES INC -- $505.77 23 2659615
-- LAND GLADSTONE LAND CORP -- $505.62 53 B83TNY4
-- EDIT EDITAS MEDICINE INC -- $504.00 200 BZ8FPH3
-- MRAM EVERSPIN TECHNOLOGIES INC -- $503.55 27 BDBBW73
-- FOSL FOSSIL GROUP INC -- $503.20 74 BBGT609
-- ILPT INDUSTRIAL LOGISTICS PROPERT -- $501.84 72 BFFK7S6
-- MASS 908 DEVICES INC -- $500.40 40 BM8GQP0
-- ACCO ACCO BRANDS CORP -- $500.32 118 B0G7SZ5
-- PSIX POWER SOLUTIONS INTERNATIONA -- $499.40 11 B6YVN56
-- KIDS ORTHOPEDIATRICS CORP -- $498.87 23 BYWL5L4
-- AVBC AVIDIA BANCORP INC -- $498.18 23 BPK5QM3
-- JCAP JEFFERSON CAPITAL INC -- $497.51 26 BV4K5N0
-- CTRN CITI TRENDS INC -- $494.00 10 B06FLD8
-- SPIR SPIRE GLOBAL INC -- $493.65 45 BRC45W5
-- CHCT COMMUNITY HEALTHCARE TRUST I -- $493.15 35 BXC87C3
-- VGZ VISTA GOLD CORP -- $493.12 184 B1XFD43
-- PLBC PLUMAS BANCORP -- $492.96 08 2025056
-- NGS NATURAL GAS SERVICES GROUP -- $491.25 15 2986153
-- FRBA FIRST BANK/HAMILTON NJ -- $490.28 28 B1VQ1H7
-- FLGT FULGENT GENETICS INC -- $489.90 23 BYQBFQ5
-- ASPI ASP ISOTOPES INC -- $488.70 181 BPBJFJ4
-- GRPN GROUPON INC -- $488.25 25 BMTD360
-- EVH EVOLENT HEALTH INC - A -- $488.16 144 BYLY8H1
-- MAGN MAGNERA CORP -- $486.76 43 BT9NC28
-- GLRE GREENLIGHT CAPITAL RE LTD-A -- $484.77 33 B1XRCZ3
-- ASPN ASPEN AEROGELS INC -- $483.72 87 BN65SM7
-- REAX REAL REMAX GROUP INC -- $482.40 30 BWH9S65
-- GRND GRINDR INC -- $481.78 34 BP4XXM2
-- CPS COOPER-STANDARD HOLDING -- $481.14 22 B51JS17
-- MYGN MYRIAD GENETICS INC -- $479.08 118 2614153
-- IBTA IBOTTA INC-CL A -- $479.04 12 BNZD2W0
-- OFIX ORTHOFIX MEDICAL INC -- $478.92 52 BGGJFT6
-- SENS SENSEONICS HOLDINGS INC -- $478.08 48 BTMJPJ1
-- DSGN DESIGN THERAPEUTICS INC -- $477.36 39 BMFK3H6
-- CZFS CITIZENS FINANCIAL SERVICES -- $474.84 06 2651592
-- MG MISTRAS GROUP INC -- $474.49 23 B4WCCG1
-- FSTR FOSTER (LB) CO-A -- $472.68 13 2348225
-- FNLC FIRST BANCORP INC/ME -- $471.66 14 2353047
-- PRTA PROTHENA CORP PLC -- $469.70 55 B91XRN2
-- MNPR MONOPAR THERAPEUTICS INC -- $467.82 06 BQ0N709
-- CTNM CONTINEUM THERAPEUTICS INC-A -- $467.64 36 BPRBTY7
-- AADX APPLIED AEROSPACE & DEFENSE -- $467.60 40 BT24ZK7
-- HVT HAVERTY FURNITURE -- $466.14 17 2414245
-- SWIM LATHAM GROUP INC -- $463.98 74 BNC0LQ1
-- ISTR INVESTAR HOLDING CORP -- $463.36 16 BNGY4R1
-- TWI TITAN INTERNATIONAL INC -- $462.40 68 2890265
-- ENTA ENANTA PHARMACEUTICALS INC -- $462.24 36 B9L5200
-- CRNC CERENCE INC -- $461.70 57 BJNPYY6
-- ORN ORION GROUP HOLDINGS INC -- $459.50 50 B1WTHL1
-- AVIR ATEA PHARMACEUTICALS INC -- $459.00 90 BLN9Z50
-- FVR FRONTVIEW REIT INC -- $457.80 28 BRC3PL1
-- OXM OXFORD INDUSTRIES INC -- $456.84 18 2665300
-- MCFT MASTERCRAFT BOAT HOLDINGS IN -- $456.78 23 BDTYR13
-- AIOT POWERFLEET INC -- $456.40 163 BKLX9J9
-- IPI INTREPID POTASH INC -- $456.40 14 BMDNMT2
-- DIN DINE BRANDS GLOBAL INC -- $454.56 16 2456957
-- LFTO LIFTOFF MOBILE INC -- $454.14 29 BPSKXZ2
-- WTI W&T OFFSHORE INC -- $453.75 125 B01Z7M4
-- ULCC FRONTIER GROUP HOLDINGS INC -- $453.72 76 BFMKYK0
-- PHAT PHATHOM PHARMACEUTICALS INC -- $453.12 64 BJLKVS6
-- GCO GENESCO INC -- $452.53 13 2367101
-- OPRT OPORTUN FINANCIAL CORP -- $452.38 55 BKTC5L2
-- XRX XEROX HOLDINGS CORP -- $452.16 144 BJJD5G3
-- SGHT SIGHT SCIENCES INC -- $451.50 50 BN2T5Q6
-- METC RAMACO RESOURCES INC-A -- $449.82 54 BRXYZ91
-- FWRD FORWARD AIR CORP -- $449.50 29 BTJZB05
-- ARCT ARCTURUS THERAPEUTICS HOLDIN -- $449.14 34 BKC9SX3
-- ERII ENERGY RECOVERY INC -- $448.90 67 B3B5J07
-- MNRO MONRO INC -- $448.64 32 2600088
-- NPCE NEUROPACE INC -- $447.10 34 BNBW7R1
-- AURA AURA BIOSCIENCES INC -- $446.96 74 BP81R42
-- MVBF MVB FINANCIAL CORP -- $446.85 15 B00BYZ5
-- TRC TEJON RANCH CO -- $445.23 27 2880448
-- AGNT AGNT INC -- $445.00 125 BDH2902
-- SVV SAVERS VALUE VILLAGE INC -- $444.00 48 BQLSDL6
-- GNE GENIE ENERGY LTD-B -- $443.34 27 B725NJ1
-- DRUG BRIGHT MINDS BIOSCIENCES INC -- $442.89 09 BMV2FD6
-- RLMD RELMADA THERAPEUTICS INC -- $442.86 121 BK71LV3
-- EMBC EMBECTA CORP -- $440.04 76 BMXWYR1
-- CVEO CIVEO CORP -- $438.75 13 BN0TDP3
-- TTAM TITAN AMERICA SA -- $437.44 32 BNM4XQ7
-- OCGN OCUGEN INC -- $436.00 436 BK71M09
-- SSMR SUNSHINE SILVER MINING & REF -- $434.13 29 BV3PYS4
-- SERV SERVE ROBOTICS INC -- $432.25 91 BPBJW48
-- NWFL NORWOOD FINANCIAL CORP -- $431.86 13 2549233
-- CENT CENTRAL GARDEN & PET CO -- $431.20 11 2183868
-- FRST PRIMIS FINANCIAL CORP -- $430.92 28 BMTRDW8
-- CYH COMMUNITY HEALTH SYSTEMS INC -- $429.00 156 2600248
-- ODTX ODYSSEY THERAPEUTICS INC -- $428.82 21 BSLN3C6
-- GENB GENERATE BIOMEDICINES INC -- $427.80 31 BVN2WZ8
-- HY HYSTER-YALE INC -- $425.88 14 B7LG306
-- EROC EROCK INC-A -- $425.25 35 BM927N2
-- RLGT RADIANT LOGISTICS INC -- $423.47 47 B065G33
-- PKBK PARKE BANCORP INC -- $422.24 13 2095145
-- NECB NORTHEAST COMMUNITY BANCORP -- $421.44 16 BL97CD5
-- EBS EMERGENT BIOSOLUTIONS INC -- $420.42 66 B1HJLW5
-- SRTA STRATA CRITICAL MEDICAL INC -- $420.21 87 BL9ZHM3
-- DSGR DISTRIBUTION SOLUTIONS GROUP -- $419.28 12 2508126
-- RR RICHTECH ROBOTICS INC-CL B -- $418.25 239 BNV0DF5
-- CLFD CLEARFIELD INC -- $418.21 13 2002059
-- EGHT 8X8 INC -- $418.11 181 2037170
-- MH MCGRAW HILL INC -- $417.92 32 BTMJ5B3
-- CRCT CRICUT INC - CLASS A -- $416.96 64 BMXDS27
-- AMCX AMC GLOBAL MEDIA INC -- $415.14 37 B4MG4Z6
-- RCKY ROCKY BRANDS INC -- $414.00 09 2746915
-- IMXI INTERNATIONAL MONEY EXPRESS -- $413.64 36 BG216W6
-- CLPT CLEARPOINT NEURO INC -- $412.20 36 BKT1TK6
-- AGEN AGENUS INC -- $408.17 49 BRJF7G9
-- BELFA BEL FUSE INC-CL A -- $407.50 02 2279886
-- RZLT REZOLUTE INC -- $407.00 100 BMY7XX4
-- SLP SIMULATIONS PLUS INC -- $406.78 22 2122560
-- OEC ORION SA -- $406.08 72 BP8FKJ0
-- VOXR VOX ROYALTY CORP -- $405.81 81 BMZ6F89
-- NATH NATHAN'S FAMOUS INC -- $405.60 04 2622747
-- CCCC C4 THERAPEUTICS INC -- $405.06 129 BKX9NQ0
-- CHMG CHEMUNG FINANCIAL CORP -- $403.05 05 2190921
-- TWIN TWIN DISC INC -- $402.90 15 2908685
-- BCML BAYCOM CORP -- $401.70 13 BYSTY59
-- WEYS WEYCO GROUP INC -- $401.68 08 2947774
-- TSBK TIMBERLAND BANCORP INC -- $401.67 09 2147734
-- IRD OPUS GENETICS INC -- $401.39 89 BKPSQY4
-- GEVO GEVO INC -- $401.08 305 BGDLVV9
-- PESI PERMA-FIX ENVIRONMENTAL SVCS -- $400.66 26 BF5S9H3
-- DGICA DONEGAL GROUP INC-CL A -- $399.74 22 2752730
-- CABA CABALETTA BIO INC -- $396.90 210 BK5MWR1
-- YSWY YESWAY INC-A -- $396.20 20 BT5HF25
-- FSBW FS BANCORP INC -- $396.09 09 B4Z5FD5
-- CWH CAMPING WORLD HOLDINGS INC-A -- $395.79 79 BDCBXH9
-- NABL N-ABLE INC -- $394.94 91 BMBR683
-- VITL VITAL FARMS INC -- $392.48 44 BL6JSP8
-- DMAC DIAMEDICA THERAPEUTICS INC -- $392.45 47 BGT0PL8
-- MEC MAYVILLE ENGINEERING CO INC -- $392.00 25 BJLD0Y4
-- REI RING ENERGY INC -- $390.72 296 B1TGYD6
-- ASMB ASSEMBLY BIOSCIENCES INC -- $390.66 17 BSF1TH3
-- KREF KKR REAL ESTATE FINANCE TRUS -- $390.60 63 BF0YMC2
-- ARKO ARKO CORP -- $390.45 95 BMH73N1
-- VMD VIEMED HEALTHCARE INC -- $390.44 43 BFFK5Z9
-- ABAT AMERICAN BATTERY TECHNOLOGY -- $389.88 171 BQC80B4
-- PCB PCB BANCORP -- $389.48 14 BKLTT20
-- CLW CLEARWATER PAPER CORP -- $389.00 20 B3K9Z35
-- AII AMERICAN INTEGRITY INSURANCE -- $387.60 15 BTRVNC1
-- CFFI C & F FINANCIAL CORP -- $387.40 04 2494515
-- NPB NORTHPOINTE BANCSHARES INC -- $386.10 26 BSNQ293
-- MPTI M-TRON INDUSTRIES INC -- $384.80 05 BMQ67R1
-- WEST WESTROCK COFFEE CO -- $384.00 48 BN4Q5D2
-- FENC FENNEC PHARMACEUTICALS INC -- $382.21 37 BQQLLW7
-- BRUN BOOST RUN INC-CL A -- $381.36 24 BX734Y4
-- DFH DREAM FINDERS HOMES INC - A -- $381.15 35 BMFZ3F9
-- BBW BUILD-A-BEAR WORKSHOP INC -- $381.15 15 B034L50
-- NEXN NEXXEN INTERNATIONAL LTD -- $380.94 42 BP4YTP0
-- SFIX STITCH FIX INC-CLASS A -- $379.60 146 BF3FPW3
-- MAX MEDIAALPHA INC-CLASS A -- $377.52 39 BLR8XV5
-- GMRS GMR SOLUTIONS INC-A -- $376.80 40 BX73DV4
-- KRUS KURA SUSHI USA INC-CLASS A -- $372.51 09 BKDV6G7
-- AVBH AVIDBANK HOLDINGS INC -- $371.28 12 B3XR1X8
-- NEWT NEWTEKONE INC -- $370.92 33 BRWZXQ8
-- WSBF WATERSTONE FINANCIAL INC -- $370.69 19 BJ7BVV6
-- RNGR RANGER ENERGY SERVICES-CL A -- $369.84 24 BF8G134
-- SVIA SILVIA INC -- $368.13 95 BTZC3M6
-- AVEX AEVEX CORP-CL A -- $367.38 26 BVPKF40
-- JMSB JOHN MARSHALL BANCORP INC -- $366.40 16 BF04JD2
-- MTRX MATRIX SERVICE CO -- $366.10 35 2572068
-- PINE ALPINE INCOME PROPERTY TRUST -- $364.56 21 BKMQX40
-- FIP FTAI INFRASTRUCTURE INC -- $364.00 140 BPSJQ05
-- IIIV I3 VERTICALS INC-CLASS A -- $361.38 25 BF2G4D1
-- RMR RMR GROUP INC/THE - A -- $361.20 20 BZ1N455
-- ATNI ATN INTERNATIONAL INC -- $360.75 13 BDC84D3
-- APMD APNIMED INC -- $360.64 16 BXJWH95
-- LTRX LANTRONIX INC -- $360.06 51 2616085
-- NRDS NERDWALLET INC-CL A -- $359.94 42 BMTW8S4
-- CATX PERSPECTIVE THERAPEUTICS INC -- $359.04 132 BS096W6
-- PRME PRIME MEDICINE INC -- $358.80 120 BPBJFM7
-- BH BIGLARI HOLDINGS INC-B -- $357.19 01 BDT5ZH8
-- FCCO FIRST COMMUNITY CORP -- $357.17 11 2863074
-- FRD FRIEDMAN INDUSTRIES -- $356.67 09 2352420
-- JOUT JOHNSON OUTDOORS INC-A -- $356.08 08 2476847
-- IKT INHIBIKASE THERAPEUTICS INC -- $355.12 184 BLBNS33
-- IA INNOVATIVE SOLUTIONS & SUPP -- $353.59 19 2616397
-- PANL PANGAEA LOGISTICS SOLUTIONS -- $353.22 42 BRGCNJ8
-- USCB USCB FINANCIAL HOLDINGS INC -- $353.12 16 BPCK3Z8
-- QUAD QUAD GRAPHICS INC -- $353.02 38 B3YM983
-- KYTX KYVERNA THERAPEUTICS INC -- $352.08 54 BSMLR16
-- FUNC FIRST UNITED CORP -- $350.88 08 2420736
-- TBI TRUEBLUE INC -- $350.76 37 2519849
-- ATLO AMES NATIONAL CORP -- $349.03 11 B00MZ00
-- CLNE CLEAN ENERGY FUELS CORP -- $346.97 221 B1Y1PC2
-- CBK COMMERCIAL BANCGROUP INC -- $346.17 11 BTLP0D9
-- ALTO ALTO INGREDIENTS INC -- $345.92 94 BMTLCT0
-- FLXS FLEXSTEEL INDS -- $345.84 04 2342926
-- TREE LENDINGTREE INC -- $343.70 14 BV8TD84
-- STRZ STARZ ENTERTAINMENT CORP -- $342.75 15 BVDGZ39
-- PRTH PRIORITY TECHNOLOGY HOLDINGS -- $342.32 44 BZ9NRB4
-- DNUT KRISPY KREME INC -- $342.20 118 BL97B49
-- SPTX SEAPORT THERAPEUTICS INC -- $341.10 18 BVVC863
-- RM REGIONAL MANAGEMENT CORP -- $340.89 11 B719DK5
-- NKSH NATIONAL BANKSHARES INC/VA -- $339.68 08 2532556
-- ISBA ISABELLA BANK CORP -- $339.12 09 2521941
-- HAWK HAWKEYE 360 INC -- $338.79 23 BX566N8
-- LCNB LCNB CORPORATION -- $338.22 18 2283917
-- DUOT DUOS TECHNOLOGIES GROUP INC -- $338.20 38 BKX9V77
-- BOC BOSTON OMAHA CORP-CL A -- $337.48 26 BZB2L51
-- SMC SUMMIT MIDSTREAM CORP -- $336.93 11 BNM9H26
-- VNDA VANDA PHARMACEUTICALS INC -- $336.70 70 B12W3P6
-- CHPT CHARGEPOINT HOLDINGS INC -- $336.60 33 BVN2B39
-- FNRN FIRST NORTHERN COMMUNITY BAN -- $335.16 19 B018Y55
-- FVCB FVCBANKCORP INC -- $334.40 19 BY7RH33
-- HBB HAMILTON BEACH BRAND-A -- $334.08 09 BF22688
-- XPER XPERI INC -- $330.00 60 BQV3RS6
-- BSVN BANK7 CORP -- $329.94 06 BFMN421
-- IHRT IHEARTMEDIA INC - CLASS A -- $329.70 157 BJVR9Y9
-- BMBL BUMBLE INC-A -- $328.95 129 BMZ2WT7
-- STRT STRATTEC SECURITY CORP -- $328.85 05 2848714
-- FUBO FUBOTV INC -CLASS A -- $328.56 37 BWTYSN5
-- MYFW FIRST WESTERN FINANCIAL INC -- $327.14 11 BDD1B52
-- LILA LIBERTY LATIN AMERIC-CL A -- $326.04 39 BD9Q3P5
-- LXEO LEXEO THERAPEUTICS INC -- $325.80 90 BQ6C357
-- SPRY ARS PHARMACEUTICALS INC -- $325.48 79 BMCR7V2
-- BRBS BLUE RIDGE BANKSHARES INC -- $325.08 84 2920805
-- FDBC FIDELITY D&D BANCORP INC -- $325.08 06 2610913
-- OBIO ORCHESTRA BIOMED HOLDINGS IN -- $323.85 51 BPRB2N7
-- RJET REPUBLIC AIRWAYS HOLDINGS IN -- $323.82 18 BTZ9W97
-- LEGH LEGACY HOUSING CORP -- $321.09 11 BG5HXX1
-- ASIC ATEGRITY SPECIALTY HOLDINGS -- $321.00 12 BRQQ033
-- INFU INFUSYSTEM HOLDINGS INC -- $320.50 25 B17FVR8
-- FULC FULCRUM THERAPEUTICS INC -- $320.16 87 BJDX8Z9
-- HTZ HERTZ GLOBAL HLDGS INC -- $320.05 185 BNM5672
-- NRC NRC HEALTH -- $319.80 15 B8W3QK4
-- NXH NEIGHBORHOOD INTELLIGENCE IN -- $319.79 113 2855930
-- EYPT EYEPOINT INC -- $319.77 99 BMGS7L1
-- HCKT HACKETT GROUP INC/THE -- $318.13 29 2249254
-- SGP SPYGLASS PHARMA INC -- $318.00 12 BQGFD12
-- TECX TECTONIC THERAPEUTIC INC -- $317.38 14 BPBPCG8
-- GRNT GRANITE RIDGE RESOURCES INC -- $316.80 72 BPJKCW1
-- WNEB WESTERN NEW ENGLAND BANCORP -- $316.25 23 BZCNLM0
-- TSSI TSS INC -- $314.88 32 BBK3WF4
-- CMRC COMMERCE.COM INC -- $314.28 97 BMDCDP2
-- PPIH PERMA-PIPE INTERNATIONAL HOL -- $313.20 10 BDD0V60
-- FRAF FRANKLIN FINANCIAL SERVICES -- $311.50 05 B019C32
-- -- ZURA BIO LTD COMMON STOCK -- $310.50 75 --
-- ASYS AMTECH SYSTEMS INC -- $310.50 18 2400619
-- OSUR ORASURE TECHNOLOGIES INC -- $310.40 80 2318790
-- RPAY REPAY HOLDINGS CORP -- $309.59 83 BK5TLP3
-- ARDT ARDENT HEALTH INC -- $307.50 30 BSF1W07
-- FRPH FRP HOLDINGS INC -- $307.35 15 BTCB1W2
-- FBYD FALCON'S BEYOND GLOBAL INC-A -- $306.72 36 BPSQ9F2
-- JAKK JAKKS PACIFIC INC -- $306.00 12 BN2R7Z3
-- DSP VIANT TECHNOLOGY INC-A -- $305.40 24 BMDJ0D0
-- OVLY OAK VALLEY BANCORP -- $305.28 09 B019FQ6
-- GCBC GREENE COUNTY BANCORP INC -- $305.10 09 2647751
-- EIKN EIKON THERAPEUTICS INC -- $303.81 41 BV9C5Q4
-- PTLO PORTILLO'S INC-CL A -- $303.58 86 BNV0RN1
-- XFOR X4 PHARMACEUTICALS INC -- $302.81 107 BTZF5X0
-- FNKO FUNKO INC-CLASS A -- $302.40 54 BF329J9
-- BPRN PRINCETON BANCORP INC -- $302.12 07 BQD00T7
-- FBLA FB BANCORP INC -- $302.04 18 BRJK087
-- AVNW AVIAT NETWORKS INC -- $301.95 15 BZ9NWS6
-- CNDT CONDUENT INC -- $300.12 183 BYWLRV8
-- BKTI BK TECHNOLOGIES CORP -- $300.00 04 BM8NGX9
-- OPTU OPTIMUM COMMUNICATIONS INC-A -- $299.68 318 BDRY7P9
-- ZIP ZIPRECRUITER INC-A -- $299.04 84 BMGH6N3
-- RCKT ROCKET PHARMACEUTICALS INC -- $297.85 115 BDFKQ07
-- UTMD UTAH MEDICAL PRODUCTS INC -- $297.40 04 2925899
-- RELL RICHARDSON ELEC LTD -- $296.96 16 2736109
-- FXNC FIRST NATIONAL CORP/VA -- $296.30 10 B018Y33
-- CMTV COMMUNITY BANCORP INC/VT -- $296.14 07 2502098
-- ACIC AMERICAN COASTAL INSURANCE C -- $296.00 32 B292PW7
-- WBTN WEBTOON ENTERTAINMENT INC -- $293.22 27 BR3YVK4
-- BGS B&G FOODS INC -- $293.00 100 B034L49
-- SHOE SHOE STATION GROUP INC -- $291.87 23 2805474
-- POWW OUTDOOR HOLDING CO -- $291.84 128 BD8GP05
-- JACK JACK IN THE BOX INC -- $291.41 23 2344922
-- ABEO ABEONA THERAPEUTICS INC -- $290.58 58 BMZ4B74
-- ANIK ANIKA THERAPEUTICS INC -- $290.40 15 2035754
-- COSO COASTAL SOUTH BANCSHARES INC -- $290.29 11 BD6D8Y3
-- IMRX IMMUNEERING CORP - CLASS A -- $290.16 72 BMVBZF5
-- SPOK SPOK HOLDINGS INC -- $288.09 27 BNZB473
-- MGNX MACROGENICS INC -- $288.00 80 BFDV8K0
-- REFI CHICAGO ATLANTIC REAL ESTATE -- $287.97 29 BMZQY71
-- VABK VIRGINIA NATIONAL BANKSHARES -- $287.70 06 BHBFXS1
-- TLS TELOS CORPORATION -- $287.64 68 BLDDYL1
-- STRO SUTRO BIOPHARMA INC -- $287.46 18 BTFHQP5
-- AKBA AKEBIA THERAPEUTICS INC -- $287.43 330 BKKMP44
-- TDUP THREDUP INC - CLASS A -- $285.42 134 BMFPHK2
-- ABX ABACUS GLOBAL MANAGEMENT INC -- $284.04 36 BRK3GP4
-- GEMI GEMINI SPACE STATION INC-A -- $283.92 56 BT6CC06
-- SI SHOULDER INNOVATIONS INC -- $281.25 15 BVPKHC2
-- BIOA BIOAGE LABS INC -- $279.21 41 BT9K6D8
-- PALI PALISADE BIO INC -- $278.85 195 BQXNTR7
-- DBI DESIGNER BRANDS INC-CLASS A -- $278.76 46 BJ9J282
-- CV CAPSOVISION INC -- $278.08 44 BN2T823
-- NUS NU SKIN ENTERPRISES INC - A -- $277.55 61 2616870
-- LTBR LIGHTBRIDGE CORP -- $276.32 44 BKDNG30
-- SKYH SKY HARBOUR GROUP CORP -- $274.63 29 BPNXSS4
-- PPHC PUBLIC POLICY HOLDING CO INC -- $273.52 26 BTMN1Z1
-- PLX PROTALIX BIOTHERAPEUTICS INC -- $273.36 102 BJ9RYW4
-- OFRM ONCE UPON A FARM PBC -- $272.85 17 BPSKY15
-- PCYO PURE CYCLE CORP -- $272.25 25 B00YZY0
-- KINS KINGSTONE COS INC -- $272.10 15 B02NVQ9
-- EFSI EAGLE FINANCIAL SERVICES INC -- $271.86 06 2600301
-- INBK FIRST INTERNET BANCORP -- $271.10 10 B0406N0
-- RMNI RIMINI STREET INC -- $270.27 63 BDD0HG2
-- KROS KEROS THERAPEUTICS INC -- $270.24 24 BM7V485
-- CDZI CADIZ INC -- $270.10 73 2238661
-- SRZN SURROZEN INC -- $270.00 09 BPDHGT3
-- BKKT BAKKT INC -- $269.85 35 BMDLW29
-- LOVE LOVESAC CO/THE -- $269.46 18 BG88WJ0
-- ALCO ALICO INC -- $267.82 07 2016425
-- HWBK HAWTHORN BANCSHARES INC -- $267.68 07 2604217
-- INR INFINITY NATURAL RESOUR-CL A -- $267.33 21 BS893G1
-- BBCP CONCRETE PUMPING HOLDINGS IN -- $266.76 27 BH3N8W2
-- ELMT ELMET GROUP CO/THE -- $264.55 13 BTWP2B0
-- CRD/A CRAWFORD & COMPANY -CL A -- $263.97 21 2232094
-- USAU US GOLD CORP -- $263.70 18 BL68L90
-- IMMR IMMERSION CORPORATION -- $263.16 36 2517854
-- ACRE ARES COMMERCIAL REAL ESTATE -- $263.16 68 B77PWP5
-- SES SES AI CORP -- $262.03 321 BPW6T70
-- SMRT SMARTRENT INC -- $261.60 218 BPCHD26
-- KWY KINGSWAY CORP -- $261.24 28 BGNQ6J7
-- LRMR LARIMAR THERAPEUTICS INC -- $260.10 85 BMXNGZ6
-- WOOF PETCO HEALTH AND WELLNESS CO -- $259.60 118 BNRQM83
-- LIME NEUTRON HOLDINGS INC -- $259.11 09 BXRSM90
-- EU ENCORE ENERGY CORP -- $258.96 249 BN48970
-- PEBK PEOPLES BANCORP OF NC -- $258.90 06 2620503
-- BNTC BENITEC BIOPHARMA INC -- $258.66 27 BS2K7D5
-- III INFORMATION SERVICES GROUP -- $258.30 45 B1R0CV4
-- QUIK QUICKLOGIC CORP -- $256.52 22 BJCWJK9
-- ELMD ELECTROMED INC -- $256.50 09 B3WLLH5
-- OPFI OPPFI INC -- $255.85 43 BP6GZG7
-- CTEV CLARITEV CORP -- $255.72 12 BRQPHW8
-- RMBI RICHMOND MUTUAL BANCORPORATI -- $254.24 17 BGMGBT3
-- LWAY LIFEWAY FOODS INC -- $253.20 12 2545305
-- CMDB COSTAMARE BULKERS HOLDING -- $253.00 11 BPK4SX5
-- IPSC CENTURY THERAPEUTICS INC -- $252.77 157 BNK9MY5
-- PACK RANPAK HOLDINGS CORP -- $252.34 62 BKBQD30
-- RCMT RCM TECHNOLOGIES INC -- $252.12 06 2718969
-- HDSN HUDSON TECHNOLOGIES INC -- $252.00 48 2730532
-- ACU ACME UNITED CORP -- $251.96 04 2006329
-- ALMU AELUMA INC -- $251.60 20 BPBPG77
-- NXDT NEXPOINT DIVERSIFIED REAL ES -- $250.56 48 BYMG199
-- MFIN MEDALLION FINANCIAL CORP -- $250.32 21 2580447
-- LMNR LIMONEIRA CO -- $250.32 21 2101763
-- PBFS PIONEER BANCORP INC/NY -- $249.90 14 BK8QFH1
-- WHK WHITEHAWK MINERALS CORP-CL A -- $249.70 10 BV3Q2R2
-- FCAP FIRST CAPITAL INC -- $248.00 04 2647160
-- ONIT ONITY GROUP INC -- $247.95 09 BMDNMR0
-- UPB UPSTREAM BIO INC -- $246.96 49 BRCFFK6
-- BLND BLEND LABS INC-A -- $246.75 235 BP8K987
-- PMTS CPI CARD GROUP INC -- $246.40 10 BD9GDZ5
-- INNV INNOVAGE HOLDING CORP -- $246.40 28 BNKLRT1
-- GSIT GSI TECHNOLOGY INC -- $245.70 45 B00SMG3
-- BNED BARNES & NOBLE EDUCATION INC -- $245.28 21 BNNRMX5
-- PDYN PALLADYNE AI CORP -- $244.95 46 BMY60J6
-- MGPI MGP INGREDIENTS INC -- $244.72 19 B6ZJTH3
-- WYFI WHITEFIBER INC -- $244.72 14 BQTYCT7
-- TAYD TAYLOR DEVICES INC -- $244.44 04 2877127
-- OPBK OP BANCORP -- $243.68 16 BD06KV9
-- GPRO GOPRO INC-CLASS A -- $243.39 183 BMNQC35
-- TG TREDEGAR CORP -- $243.25 35 2903345
-- HMH HMH HOLDING INC CL-A -- $243.04 14 BTHVSL5
-- TBCH TURTLE BEACH CORP -- $243.01 19 BF5HDT0
-- RICK RCI HOSPITALITY HOLDINGS INC -- $242.82 09 BQ0QT80
-- MNTK MONTAUK RENEWABLES INC -- $242.73 87 BN6HHQ0
-- LMRI LUMEXA IMAGING HOLDINGS INC -- $242.40 24 BWH3RP9
-- RXST RXSIGHT INC -- $242.25 51 BMJ0GR3
-- OSS ONE STOP SYSTEMS INC -- $242.19 27 BD58J68
-- RSVR RESERVOIR MEDIA INC -- $241.25 25 BP0B9H7
-- SRI STONERIDGE INC -- $241.20 36 2111977
-- APC ARKO PETROLEUM CORP -- $240.48 16 BNNM865
-- HLLY HOLLEY INC -- $240.38 101 BNT8W10
-- VUZI VUZIX CORP -- $239.46 83 B9GT0J2
-- NATR NATURES SUNSHINE PRODS INC -- $239.21 19 2627816
-- ELDN ELEDON PHARMACEUTICALS INC -- $238.63 98 BM90L23
-- ASUR ASURE SOFTWARE INC -- $238.08 31 2932037
-- PROK PROKIDNEY CORP -- $237.69 139 BV6FYY7
-- RGCO RGC RESOURCES INC -- $237.49 11 2434016
-- CFBK CF BANKSHARES INC -- $237.16 07 BN2XDN1
-- TLSI TRISALUS LIFE SCIENCES INC -- $236.55 57 BRBDTR6
-- MBI MBIA INC -- $235.95 55 2547044
-- LFCR LIFECORE BIOMEDICAL INC -- $235.08 36 2517058
-- ASLE AERSALE CORP -- $235.00 47 BN2RY85
-- VEL VELOCITY FINANCIAL INC -- $233.76 16 BKFVZS0
-- SIDU SIDUS SPACE INC-CL A -- $233.18 131 BR1G3H3
-- KGEI KOLIBRI GLOBAL ENERGY INC -- $232.56 38 BPNZT10
-- XZO EXZEO GROUP INC -- $231.04 16 BV3P7K7
-- HPK HIGHPEAK ENERGY INC -- $230.26 29 BN0VNB5
-- ATOM ATOMERA INC -- $229.81 49 BD0NG78
-- CMT CORE MOLDING TECHNOLOGIES IN -- $229.50 10 2761123
-- GALT GALECTIN THERAPEUTICS INC -- $229.36 61 B7ZN8B9
-- ZUMZ ZUMIEZ INC -- $229.16 17 B081QB7
-- IVVD INVIVYD INC -- $228.62 280 BM8NHS1
-- REF REFORMATION INC -- $228.60 18 C04JJC6
-- MITT TPG MORTGAGE INVESTMENT TRUS -- $228.40 40 BN46844
-- OSG OCTAVE SPECIALTY GROUP INC -- $227.90 53 B7ZKH46
-- SITC SITE CENTERS CORP -- $227.50 65 BSWVTJ8
-- SEG SEAPORT ENTERTAINMENT GROUP -- $227.40 10 BRXXTF2
-- EVEX EVE HOLDING INC -- $227.33 127 BNDBK99
-- MRBK MERIDIAN CORP -- $225.72 12 BF5R077
-- GENC GENCOR INDUSTRIES INC -- $225.55 13 2575045
-- ZSQR Z SQUARED INC -- $225.15 57 BPBP6Z5
-- SMHI SEACOR MARINE HOLDINGS INC -- $225.12 28 BDR7T18
-- PLAY DAVE & BUSTER'S ENTERTAINMEN -- $225.05 35 B8SW166
-- CBFV CB FINANCIAL SERVICES INC -- $223.62 06 B032TT4
-- AVXL ANAVEX LIFE SCIENCES CORP -- $223.02 118 BYTYP72
-- ANGI ANGI INC -- $222.68 38 BT9P0M0
-- OVBC OHIO VALLEY BANC CORP -- $221.48 05 2549136
-- ALEC ALECTOR INC -- $221.34 119 BJ4LDC4
-- GOGO GOGO INC -- $221.34 102 BB2C2R1
-- VELO VELO3D INC -- $219.87 21 BMYGKV8
-- JILL J. JILL INC -- $219.60 09 BN941G6
-- EVGO EVGO INC -- $219.24 174 BP2Q7L0
-- LARK LANDMARK BANCORP INC -- $219.07 07 2620042
-- LODE COMSTOCK INC -- $218.25 97 BTMP9Y2
-- TRDA ENTRADA THERAPEUTICS INC -- $215.84 38 BP81RK8
-- XPOF XPONENTIAL FITNESS INC-A -- $214.36 46 BP0TJN7
-- SABS SAB BIOTHERAPEUTICS INC -- $214.20 70 BQPG5L0
-- KRO KRONOS WORLDWIDE INC -- $213.64 28 2166397
-- GBFH GBANK FINANCIAL HOLDINGS INC -- $213.00 12 BND76B1
-- EBMT EAGLE BANCORP MONTANA INC -- $212.80 10 B57M9P1
-- LCTX LINEAGE CELL THERAPEUTICS IN -- $212.49 235 BJMSX83
-- CZWI CITIZENS COMMUNITY BANCORP I -- $212.00 10 B1GH465
-- WHWK WHITEHAWK THERAPEUTICS INC -- $210.56 56 BMYH7M1
-- ESCA ESCALADE INC -- $210.54 11 2321561
-- FC FRANKLIN COVEY CO -- $209.28 12 2352839
-- SMTI SANARA MEDTECH INC -- $209.28 06 BJDQMV2
-- ESOA ENERGY SERVICES OF AMERICA -- $208.24 19 B1FL1D4
-- RBBN RIBBON COMMUNICATIONS INC -- $206.40 120 BD2BLX1
-- SCTX SCRIBE THERAPEUTICS INC -- $206.10 12 C04JJW6
-- RC READY CAPITAL CORP -- $204.92 188 BDFS3G6
-- CIA CITIZENS INC -- $204.73 59 2199478
-- AREC AMERICAN RESOURCES CORP -- $203.40 113 BF2WFR0
-- ORMP ORAMED PHARMACEUTICALS INC -- $201.60 45 B97LZ58
-- AMPY AMPLIFY ENERGY CORP -- $201.48 46 BK598S5
-- PNRG PRIMEENERGY RESOURCES CORP -- $201.42 01 2480365
-- SND SMART SAND INC -- $201.24 39 BYXM5L6
-- USNA USANA HEALTH SCIENCES INC -- $201.18 14 2267698
-- MNSB MAINSTREET BANCSHARES INC -- $199.20 08 BD0R8C9
-- NAGE NIAGEN BIOSCIENCE INC -- $198.32 74 BD0SJ96
-- SEVN SEVEN HILLS REALTY TRUST -- $197.49 29 BMWDGS0
-- ITG ITG INC CL A -- $196.42 28 BX59CL7
-- DTIL PRECISION BIOSCIENCES INC -- $196.23 31 BNM6FK1
-- ACTG ACACIA RESEARCH CORP -- $196.20 45 2169589
-- PDEX PRO-DEX INC -- $196.08 03 2704292
-- SSP EW SCRIPPS CO/THE-A -- $195.36 74 2862532
-- TNXP TONIX PHARMACEUTICALS HOLDIN -- $193.83 21 BQKX9X6
-- UIS UNISYS CORP -- $191.73 83 2931595
-- INGN INOGEN INC -- $191.36 32 BJSVLL5
-- ANTX AN2 THERAPEUTICS INC -- $191.08 34 BMFDKL8
-- ALTI ALTI GLOBAL INC -- $190.72 64 BN0WQK8
-- AP AMPCO-PITTSBURGH CORP -- $188.79 21 2031688
-- TARA PROTARA THERAPEUTIC INC -- $187.68 68 BMVWYW8
-- LZM LIFEZONE METALS LTD -- $187.50 50 BLCY1J2
-- ESP ESPEY MFG & ELECTRONICS CORP -- $186.78 03 2321679
-- RILY BRC GROUP HOLDINGS INC -- $186.67 37 BSKS2D6
-- NLOP NET LEASE OFFICE PROPERTY -- $185.06 19 BS44H79
-- SNFCA SECURITY NATL FINL CORP-CL A -- $184.80 21 2775317
-- QTRX QUANTERIX CORP -- $184.14 54 BD1KGN4
-- ECBK ECB BANCORP INC -- $183.24 09 BNHP622
-- AIRO AIRO GROUP HOLDINGS INC -- $183.12 28 BSD51T3
-- FRBT FORBRIGHT INC -A -- $182.10 10 BM92839
-- NC NACCO INDUSTRIES-CL A -- $181.85 05 2616977
-- AOMR ANGEL OAK MORTGAGE REIT INC -- $181.75 25 BMFZKV4
-- EAF GRAFTECH INTERNATIONAL LTD -- $181.40 20 BV6G2Q8
-- BALY BALLY'S CORP -- $181.35 13 BSPS220
-- SGC SUPERIOR GROUP OF COS INC -- $181.16 14 2864301
-- CHRS COHERUS ONCOLOGY INC -- $180.96 156 BRK0149
-- SIGA SIGA TECHNOLOGIES INC -- $180.90 54 2107437
-- NCMI NATIONAL CINEMEDIA INC -- $179.78 85 BPSK9J8
-- INTT INTEST CORP -- $179.55 15 2019736
-- VYGR VOYAGER THERAPEUTICS INC -- $179.23 67 BY7RB53
-- CNTN CANTON STRATEGIC HOLDINGS IN -- $179.17 82 BS87X21
-- EVCM EVERCOMMERCE INC -- $178.02 18 BLD30Q8
-- MDWD MEDIWOUND LTD -- $176.80 13 BKJ9B48
-- CDXS CODEXIS INC -- $176.80 130 B5LL2C2
-- PXED PHOENIX EDUCATION PARTNERS I -- $176.61 07 BSNRFP3
-- BRCB BLACK ROCK COFFEE BAR INC-A -- $174.75 25 BT6CBY3
-- WHG WESTWOOD HOLDINGS GROUP INC -- $174.69 09 2958293
-- GLSI GREENWICH LIFESCIENCES INC -- $173.50 10 BLF0C50
-- BRT BRT APARTMENTS CORP -- $173.16 13 2068512
-- BCBP BCB BANCORP INC -- $172.60 20 2848253
-- HUCK HUCKLEBERRY AI INC -- $171.99 53 BFZNZC5
-- ARTV ARTIVA BIOTHERAPEUTICS INC -- $169.75 25 BMF1LJ7
-- BVFL BV FINANCIAL INC -- $169.60 08 BRF3ST7
-- KRMD KORU MEDICAL SYSTEMS INC -- $169.12 56 2548597
-- SRBK SR BANCORP INC -- $168.75 09 BRF1R61
-- PSFE PAYSAFE LTD -- $168.64 31 BPCPXY2
-- ONL ORION PROPERTIES INC -- $168.36 69 BLCY4W6
-- ZNTL ZENTALIS PHARMACEUTICALS INC -- $166.72 64 BMQ5T49
-- FF FUTUREFUEL CORP -- $165.66 33 B3BBRD4
-- JRVR JAMES RIVER GROUP HOLDINGS I -- $165.60 48 BV96YL4
-- MPAA MOTORCAR PARTS OF AMERICA IN -- $165.44 16 2861993
-- MPLT MAPLIGHT THERAPEUTICS INC -- $163.71 17 BTMJLW6
-- ADV ADVANTAGE SOLUTIONS INC -- $163.38 06 BTZS1P3
-- ACDC PROFRAC HOLDING CORP-A -- $162.80 37 BPCJW03
-- ALXO ALX ONCOLOGY HOLDINGS INC -- $162.50 125 BLN7XQ1
-- AIRJ AIRJOULE TECHNOLOGIES CORP -- $162.36 41 BSHSLK9
-- CXDO CREXENDO INC -- $160.11 27 2963305
-- ULH UNIVERSAL LOGISTICS HOLDINGS -- $159.39 09 B066PX9
-- ALTG ALTA EQUIPMENT GROUP INC -- $158.00 25 BLLCYB0
-- NREF NEXPOINT REAL ESTATE FINANCE -- $157.50 10 BL1J6B5
-- PLTK PLAYTIKA HOLDING CORP -- $156.24 72 BNRQKQ7
-- CURI CURIOSITYSTREAM INC -- $155.29 53 BMHD630
-- RBKB RHINEBECK BANCORP INC -- $155.04 12 C04L1R1
-- RNA ATRIUM THERAPEUTICS INC -- $154.66 19 BVPN4Z3
-- CAMP CAMP4 THERAPEUTICS CORP -- $153.60 40 BQFN1T1
-- LAW CS DISCO INC -- $153.36 36 BNLYJ93
-- EPSN EPSILON ENERGY LTD -- $152.62 26 BGPYWG8
-- HNVR HANOVER BANCORP INC -- $151.38 06 BQB4DZ8
-- CARL CARLSMED INC -- $151.36 11 BV1DMD1
-- CMPX COMPASS THERAPEUTICS INC -- $150.48 167 BMF7DQ6
-- EPM EVOLUTION PETROLEUM CORP -- $149.94 42 2367781
-- KLTR KALTURA INC -- $149.76 117 BKY5HD2
-- CMTG CLAROS MORTGAGE TRUST INC -- $148.83 123 BNTW041
-- NERV MINERVA NEUROSCIENCES INC -- $148.58 46 BPF0KJ8
-- LFMD LIFEMD INC -- $148.20 52 BMXDBQ2
-- ADCT ADC THERAPEUTICS SA -- $147.96 137 BK6H4Z7
-- NKTX NKARTA INC -- $145.92 57 BK80YJ8
-- ONEW ONEWATER MARINE INC-CL A -- $144.75 15 BJCYG26
-- SVCO SILVACO GROUP INC -- $144.32 16 BQMQ1G0
-- TTGT TECHTARGET INC -- $144.30 39 BPG4DP6
-- EVMN EVOMMUNE INC -- $144.20 20 BT3CT08
-- GWRS GLOBAL WATER RESOURCES INC -- $144.00 18 BD2ZJQ2
-- AMTX AEMETIS INC -- $143.59 83 B9KR326
-- CRBU CARIBOU BIOSCIENCES INC -- $142.74 117 BNYJR68
-- DOUG DOUGLAS ELLIMAN INC -- $141.36 93 BNZHLY7
-- UNCY UNICYCIVE THERAPEUTICS INC -- $141.05 31 BVDCVR3
-- CBNA CHAIN BRIDGE BANCORP INC-A -- $140.94 03 BSVLTH7
-- GYRE GYRE THERAPEUTICS INC -- $140.00 20 BQ6BQM2
-- CRBP CORBUS PHARMACEUTICALS HOLDI -- $139.48 22 BNHTR76
-- LCUT LIFETIME BRANDS INC -- $138.40 16 2515773
-- FHTX FOGHORN THERAPEUTICS INC -- $137.24 47 BMF7DT9
-- HQI HIREQUEST INC -- $137.13 07 BKV2L01
-- MVST MICROVAST HOLDINGS INC -- $136.62 207 BN7DTZ0
-- LE LANDS' END INC -- $136.37 13 BKWQKM7
-- SSTK SHUTTERSTOCK INC -- $135.96 33 B7ZR219
-- KRRO KORRO BIO INC -- $135.94 14 BSBJKP6
-- EVI EVI INDUSTRIES INC -- $135.03 07 BGSPSG0
-- NODK NI HOLDINGS INC -- $134.91 09 BF2CWX5
-- SPRB SPRUCE BIOSCIENCES INC -- $134.31 03 BVMWW37
-- BETR BETTER HOME & FINANCE HOLDIN -- $134.28 12 BTCK798
-- FINW FINWISE BANCORP -- $134.28 12 BKP4Q64
-- TRAK REPOSITRAK INC -- $133.60 16 B1BQMW9
-- PRLD PRELUDE THERAPEUTICS INC -- $132.65 35 BKX8YL9
-- SION SIONNA THERAPEUTICS INC -- $132.60 26 BQKXDX4
-- SLNH SOLUNA HOLDINGS INC -- $131.44 124 BRBR235
-- RNAC CARTESIAN THERAPEUTICS INC -- $129.96 18 BQB9HM8
-- OFLX OMEGA FLEX INC -- $129.35 05 B0FPH75
-- STRW STRAWBERRY FIELDS REIT INC -- $128.70 10 BPLV664
-- SBC SBC MEDICAL GROUP HOLDINGS I -- $126.75 25 BQKMW89
-- MLP MAUI LAND & PINEAPPLE CO -- $126.24 08 2572604
-- LUCD LUCID DIAGNOSTICS INC -- $125.06 197 BMCCHR3
-- EGAN EGAIN CORP -- $124.95 21 2260523
-- ABOS ACUMEN PHARMACEUTICALS INC -- $124.20 60 BLR8WK7
-- TKNO ALPHA TEKNOVA INC -- $124.04 14 BP7L561
-- BHR BRAEMAR HOTELS & RESORTS INC -- $123.75 75 BD8ZZ24
-- ORGO ORGANOGENESIS HOLDINGS INC -- $123.20 88 BF2KYH7
-- CPSS CONSUMER PORTFOLIO SERVICES -- $121.29 13 2223872
-- CVGI COMMERCIAL VEHICLE GROUP INC -- $119.00 40 B02GMS7
-- NAUT NAUTILUS BIOTECHNOLOGY INC -- $117.75 75 BNG1NK8
-- INSE INSPIRED ENTERTAINMENT INC -- $117.44 32 BDCWQ73
-- DMRC DIGIMARC CORP -- $114.92 17 BMWF3W9
-- BDTX BLACK DIAMOND THERAPEUTICS I -- $112.80 60 BKTV702
-- RAIL FREIGHTCAR AMERICA INC -- $111.69 17 B06T0P5
-- ELA ENVELA CORP -- $109.71 09 BK8WN64
-- KVHI KVH INDUSTRIES INC -- $108.80 16 2495507
-- SUJA SUJA LIFE INC CL A -- $108.60 12 BSBFWV4
-- PAL PROFICIENT AUTO LOGISTICS IN -- $108.50 31 BQSB4S2
-- MOBI MOBIA MEDICAL INC -- $108.36 12 BSLN3D7
-- BRCC BRC INC-A -- $107.28 12 BVZH7L2
-- RDNW RIDENOW GROUP INC -- $106.10 20 BMZN2Y5
-- OPTX SYNTEC OPTICS HOLDINGS INC -- $105.43 13 BLDB2L1
-- DIBS 1STDIBS.COM INC -- $104.76 27 BNNTVV2
-- STXS STEREOTAXIS INC -- $104.40 87 B8J3C43
-- LYEL LYELL IMMUNOPHARMA INC -- $103.51 11 BTNMG41
-- CURV TORRID HOLDINGS INC -- $99.88 44 BMBR9W8
-- LENZ LENZ THERAPEUTICS INC -- $98.54 26 BQV0J03
-- RFIL RF INDUSTRIES LTD -- $96.60 12 2727813
-- CHCI COMSTOCK HOLDING COMPANIES -- $95.15 05 BYMLKZ3
-- GLIBA LIBERTY CAPITAL CORP -- $93.88 04 BRJW0F0
-- ZENA ZENATECH INC -- $93.15 69 BSML567
-- TRON TRON INC -- $91.08 66 BRJTTY3
-- SMID SMITH-MIDLAND CORP -- $91.04 04 2480707
-- TENX TENAX THERAPEUTICS INC -- $90.71 47 BRF2YR4
-- WATT ENERGOUS CORP -- $90.02 07 BVWSCK2
-- LDI LOANDEPOT INC -CLASS A -- $88.89 145 BZ6CCH5
-- FCBM FIRST CAROLINA FINANCIAL SER -- $87.92 07 BVV5LX0
-- HYPR HYPERFINE INC -- $87.17 100 BP6W0G0
-- TCX TUCOWS INC-CLASS A -- $85.32 09 BHCQVP6
-- SAMG SILVERCREST ASSET MANAGEME-A -- $83.92 08 B8XBPS8
-- OKUR ONKURE THERAPEUTICS INC-A -- $83.82 33 BT7KGT6
-- FGBI FIRST GUARANTY BANCSHARES IN -- $81.90 10 B7GMCG8
-- FJET STARFIGHTERS SPACE INC -- $81.42 46 BW7ZN91
-- PLBY PLAYBOY INC -- $80.80 80 BMBSDL8
-- VERI VERITONE INC -- $80.19 107 BD6R102
-- INSG INSEEGO CORP -- $78.66 18 BN70ZG4
-- VENU VENU HOLDING CORP -- $77.88 59 BR54FG6
-- NL NLI HOLDINGS INC -- $77.77 11 2618069
-- AFRI FORAFRIC GLOBAL PLC -- $77.00 07 BMY3785
-- NPWR NET POWER INC -- $76.68 54 BRDV332
-- ACR ACRES COMMERCIAL REALTY CORP -- $76.09 07 BNKTVH1
-- RDZN ROADZEN INC -- $75.95 62 BMX7K89
-- FLWS 1-800-FLOWERS.COM INC-CL A -- $74.24 29 2444123
-- NMRA NEUMORA THERAPEUTICS INC -- $73.15 133 BN4JN37
-- CIX COMPX INTERNATIONAL INC -- $72.82 02 2201908
-- CABO CABLE ONE INC -- $72.52 07 BZ07DS4
-- KLC KINDERCARE LEARNING COS INC -- $72.15 39 BM8J3J2
-- BZAI BLAIZE HOLDINGS INC -- $71.52 154 BSZBBL1
-- PAMT PAMT CORP -- $71.22 06 2669090
-- THRY THRYV HOLDINGS INC -- $67.51 43 BMCMWY5
-- HRTX HERON THERAPEUTICS INC -- $67.27 189 BJ0XLZ3
-- SWMR SWARMER INC -- $65.52 04 BW2J406
-- FOA FINANCE OF AMERICA COS INC-A -- $64.85 05 BT06V07
-- SBMT SILVER BOW MINING CORP -- $60.13 07 BPBPC24
-- MKTW MARKETWISE INC -- $59.57 03 BQT1YT2
-- IDN INTELLICHECK INC -- $56.88 25 BPT3606
-- LEE LEE ENTERPRISES -- $54.72 08 BNNL550
-- VATE INNOVATE CORP -- $52.01 07 BNM9GL8
-- ACH ACCENDRA HEALTH INC -- $51.32 92 2665128
-- TOYO TOYO CO LTD -- $51.12 12 BSMNY88
-- ARMP ARMATA PHARMACEUTICALS INC -- $49.65 15 BH3T9X8
-- OPAL OPAL FUELS INC-A -- $49.00 28 BLBM4T8
-- REA RARE EARTHS AMERICAS INC -- $48.15 05 BX564M3
-- VHI VALHI INC -- $45.63 03 BMG4NS8
-- TCI TRANSCONTINENTAL REALTY INV -- $44.64 01 2901480
-- BNAI BRAND ENGAGEMENT NETWORK INC -- $42.63 07 BNBV5L8
-- ELTX ELICIO THERAPEUTICS INC -- $40.32 21 BP92Z62
-- TYGO TIGO ENERGY INC -- $40.14 45 BR1XTQ5
-- VALU VALUE LINE INC -- $39.61 01 2926751
-- METCB RAMACO RESOURCES INC-B -- $39.51 09 BRXYZ79
-- SHIM SHIMMICK CORP -- $38.48 13 BR2P595
-- CNTX CONTEXT THERAPEUTICS INC -- $37.41 119 BP92744
-- INV INNVENTURE INC -- $35.41 73 BSVLRS4
-- ARL AMERICAN REALTY INVESTORS IN -- $33.44 02 2615974
-- LNZA LANZATECH GLOBAL INC -- $33.18 06 BS1L8V4
-- CVRX CVRX INC -- $30.60 20 BLD3B98
-- USGO US GOLDMINING INC -- $26.80 04 BQXQVD6
-- PED PEDEVCO CORP -- $26.24 02 BSHX2B2
-- FLYX FLYEXCLUSIVE INC -- $25.41 21 BNG5DX3
-- LVWR LIVEWIRE GROUP INC -- $24.80 16 BP2QPJ4
-- UP WHEELS UP EXPERIENCE INC -- $23.31 07 BVK6XS3
-- KPTI KARYOPHARM THERAPEUTICS INC -- $21.67 25 BMHF2H2
-- AIRS AIRSCULPT TECHNOLOGIES INC -- $20.40 12 BN96366
-- CNTB CONNECT BIOPHARMA HOLDINGS L -- $18.61 19 BNC5DZ9
-- RENT RENT THE RUNWAY INC-A -- $18.15 11 BPRBTG9
-- WSHP WESHOP HOLDINGS LTD-CL A -- $16.23 03 BVMNPT7
-- VUECF VERDERA ENERGY CORP -- $05.59 26 BNRQDQ8
-- -- CONTRA ENCORE ENERGY C -- $01.93 09 --
-- -- CONTRA ENCORE ENERGY C -- $01.93 09 --
-- -- ADURO BIOTECH - CVR -- $00.00 39 --
-- -- CHINOOK THERAPEUTICS - CVR -- $00.00 118 --
-- -- CONTRA CVR COHERUS ONC -- $00.00 156 --
-- -- TOBIRA THERAPEUTICS INC - CVR -- $00.00 10 --
-- -- RENT THE RUNWAY INC RIGHT USD -- $00.00 11 --
-- THRD THIRD HARMONIC BIO INC -- $00.00 30 BNNPQY8
-- 2324462D CARTESIAN THERAPEUTICS-CVR -- $00.00 263 BM9HFX3
5.62% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG 1,261,118 -- 688 --
5.47% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE 1,226,290 -- 669 --
2.83% -- MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE 635,141 -- 288 --
2.22% -- S&P 500 INDEX SWAP SOCIETE GENERALE 498,319 -- 65 --
0.85% -- MSCI EAFE INDEX (EFA) SWAP UBS AG 189,660 -- 86 --
0.15% -- RUSSELL 2000 INDEX SWAP SOCIETE GENERALE 33,680 -- 12 --
0.14% -- RUSSELL 2000 INDEX SWAP UBS AG 30,873 -- 11 --
-2.51% -- EURO E-MINI FUT CURRENCY 14/DEC/2026 EEZ6 CURNCY -563,800 -- -08 --
-- -- TREASURY BILL -- $14,476,997.62 14,570,000 BW61LR4
-- -- NET OTHER ASSETS (LIABILITIES) -- $4,143,454.61 4,143,455 --
Download Holdings (.csv)This links to a pdf fileThis link opens a new window

Distributions

For

2026
  • 2026
  • 2025
  • 2024
  • 2023
  • 2022
  • 2020
  • 2019
  • 2018
  • 2015
Ex-Dividend Date Record Date Payable Date Dividend Long-Term Capital Gain Short-Term Capital Gain Return of Capital
Get the latest perspectives and updates.

*Diversification does not ensure a profit or guarantee against a loss.

For the total return table above, since inception returns are cumulative for funds less than one year old; otherwise, returns are annualized. Market returns are based on the composite closing price and do not represent the returns you would receive if you traded shares at other times. The listing date is typically one or more days after the fund inception date. Therefore, NAV is used to calculate market returns prior to the listing date.

The expense ratio for certain funds includes a contractual fee waiver that results in a lower net expense ratio for some or all periods shown. For information about this ETF’s fees, please see above.

Holdings are subject to change. ProShares may invest in financial instruments (including derivatives) that, in combination, should have daily price return characteristics similar to the fund's benchmark.

Registered Investment Companies are required by the IRS to distribute substantially all of their income and capital gains to shareholders at least annually. For specific tax advice, we recommend you speak with a qualified tax professional.

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

There is no guarantee or assurance that the methodology used to create the Benchmark will result in the Fund achieving high, or even positive, returns. The Benchmark may underperform more traditional indices. In turn, the Fund could lose value while the levels of other indices or measures of market performance increase. The Benchmark does not in any way represent a managed hedge fund or group of hedge funds, and there is no guarantee that it will achieve returns correlated with any hedge fund, group of hedge funds, or the HFRI. Neither ProShares Advisors nor the Model Sponsor has any control over the composition or compilation of the HFRI, and there is no guarantee that the HFRI will continue to be produced.

There is no guarantee that capital gain distributions will not be made in the future. There is no guarantee that dividends or interest income will be paid.

Index information does not reflect any management fees, transaction costs or expenses. Indexes are unmanaged, and one cannot invest directly in an index.

Investing involves risk, including the possible loss of principal. ProShares ETFs are generally non-diversified and each entails certain risks, which may include risk associated with the use of derivatives (swap agreements, futures contracts and similar instruments), imperfect benchmark correlation, leverage and market price variance. Short positions lose value as security prices increase. Leverage can increase market exposure and magnify investment risk. These risks can increase volatility and decrease performance. Please see their summary and full prospectuses for a more complete description of risks.

There is no guarantee any ProShares ETF will achieve its investment objective.

Shares of any ETF are generally bought and sold at market price (not NAV) and are not individually redeemed from the fund. Your brokerage commissions will reduce returns.

Carefully consider the investment objectives, risks, charges and expenses of ProShares before investing. This and other information can be found in their summary and full prospectuses. Read them carefully before investing.

"Merrill Lynch Factor Model® — Exchange Series," "Merrill Lynch Factor Model,®" and "Merrill Lynch InternationalTM" are intellectual property of Merrill Lynch, Pierce, Fenner & Smith IncorporatedTM or its affiliates ("BofAML") and have been licensed for use by ProShares. Certain trademarks and other marks are property of Standard & Poor's Financial Services LLC, MSCI, Inc., Russell Investments, or their respective affiliates (collectively, "the Index Entities") and have been licensed for use by BofAML. ProShares have not been passed on by BofAML or the Index Entities as to their legality or suitability. ProShares are not sponsored, endorsed, recommended, sold or promoted by BofAML or the Index Entities, and they make no representation regarding the advisability of investing in ProShares. THE ML FACTOR MODEL AND THE MARKS ARE LICENSED ON AN "AS IS" BASIS. BOFAML AND THE INDEX ENTITIES MAKE NO WARRANTIES AND BEAR NO LIABILITY WITH RESPECT TO THE ML FACTOR MODEL OR MARKS, THEIR USE, OR PROSHARES.

Quote data provided by Interactive Data - Real Time Services, Inc. and subject to terms of use.

ProShares are distributed by SEI Investments Distribution Co., which is not affiliated with the funds’ advisor or sponsor.

Your use of this site signifies that you accept our Terms and Conditions of Use.