HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 6/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,000,512
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 7/31/2026- NAV
- NAV Change
- Market Price $54.26
- Market Price Change $+0.02
- Trading Volume (M) 885
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 6/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.93%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,000,512
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 7/31/2026- NAV
- NAV Change
- Market Price $54.26
- Market Price Change $+0.02
- Trading Volume (M) 885
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 6/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.93%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 7/02/2026
Holdings
as of 7/31/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.05% | HUT | HUT 8 CORP | -- | $10,978.26 | 102 | BQQ8816 |
| 0.05% | MOG/A | MOOG INC-CLASS A | -- | $10,915.80 | 28 | 2601218 |
| 0.05% | UMBF | UMB FINANCIAL CORP | -- | $10,638.29 | 73 | 2918510 |
| 0.05% | CYTK | CYTOKINETICS INC | -- | $10,026.90 | 130 | BBBSBJ5 |
| 0.04% | VSAT | VIASAT INC | -- | $9,616.25 | 125 | 2946243 |
| 0.04% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $9,553.60 | 160 | BPJM8Q3 |
| 0.04% | GKOS | GLAUKOS CORP | -- | $9,503.04 | 57 | BYMWL19 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,352.62 | 223 | BMP8TL6 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $9,189.10 | 43 | 2193544 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,164.16 | 344 | 2658441 |
| 0.04% | KRYS | KRYSTAL BIOTECH INC | -- | $8,869.12 | 26 | BD6JX35 |
| 0.04% | FROG | JFROG LTD | -- | $8,537.53 | 107 | BMX6JW3 |
| 0.04% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $8,519.04 | 102 | BDD19F8 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,364.41 | 41 | BMF5Q83 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $8,350.63 | 83 | BP8XZL1 |
| 0.04% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $8,286.30 | 62 | B8QV5C9 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $8,269.56 | 108 | BMQ8XV3 |
| 0.04% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $8,198.40 | 60 | BDCBCD8 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,197.54 | 26 | 2321583 |
| 0.04% | ALKS | ALKERMES PLC | -- | $8,083.35 | 165 | B3P6D26 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $8,052.73 | 707 | BN770G0 |
| 0.04% | AGX | ARGAN INC | -- | $7,986.02 | 14 | 2804501 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $7,948.20 | 65 | BMFX6P4 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $7,925.45 | 26 | 2465737 |
| 0.04% | SM | SM ENERGY CO | -- | $7,804.80 | 240 | 2764188 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,695.75 | 25 | BQ721R4 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,627.92 | 111 | 2213260 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,525.99 | 149 | BMV1ZD3 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,523.25 | 105 | B3N4753 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,497.00 | 60 | 2333986 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $7,454.88 | 334 | BMZ8604 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $7,440.29 | 143 | B828K63 |
| 0.03% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $7,399.14 | 237 | BKY83Q6 |
| 0.03% | MAC | MACERICH CO/THE | -- | $7,261.04 | 281 | 2543967 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $7,200.44 | 52 | B3BRJZ8 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $7,178.09 | 73 | BQBBDY8 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,177.50 | 33 | 2568131 |
| 0.03% | ACA | ARCOSA INC | -- | $7,114.80 | 49 | BGPZ5W8 |
| 0.03% | TEX | TEREX CORP | -- | $7,100.92 | 113 | 2884224 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $7,079.67 | 351 | BD9F675 |
| 0.03% | FLR | FLUOR CORP | -- | $7,073.97 | 141 | 2696838 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,030.40 | 130 | BKPVGH6 |
| 0.03% | PBF | PBF ENERGY INC-CLASS A | -- | $7,011.16 | 97 | B7F4TJ7 |
| 0.03% | ENS | ENERSYS | -- | $6,883.85 | 37 | B020GQ5 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,873.49 | 481 | 2935326 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,789.93 | 217 | BFFK0X2 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,786.18 | 27 | 2692160 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,686.10 | 138 | 2905794 |
| 0.03% | NPO | ENPRO INC | -- | $6,592.32 | 21 | 2951292 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,563.04 | 363 | BMCCXH5 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,526.20 | 73 | 2831888 |
| 0.03% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $6,494.40 | 144 | BPH0546 |
| 0.03% | KYMR | KYMERA THERAPEUTICS INC | -- | $6,410.80 | 62 | BMPRZV5 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,407.70 | 130 | 2370585 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $6,402.48 | 309 | BN70TG2 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,384.52 | 164 | BLR6XK8 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,376.96 | 64 | BP8S8J5 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,314.00 | 82 | 2415497 |
| 0.03% | GATX | GATX CORP | -- | $6,260.45 | 35 | 2362128 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,150.72 | 172 | BYRGSX7 |
| 0.03% | VSXY | VICTORIA'S SECRET & CO | -- | $6,118.92 | 69 | BNNTGH3 |
| 0.03% | ENVA | ENOVA INTERNATIONAL INC | -- | $6,099.36 | 24 | BRYQ4L1 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,099.28 | 956 | BMDH249 |
| 0.03% | MATX | MATSON INC | -- | $6,077.70 | 30 | B8GNC91 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,049.96 | 62 | B03L311 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,025.06 | 142 | BFZ9DB8 |
| 0.03% | XENE | XENON PHARMACEUTICALS INC | -- | $6,016.32 | 96 | BRJ3GY4 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $5,936.40 | 90 | BFWGXR8 |
| 0.03% | APGE | APOGEE THERAPEUTICS INC | -- | $5,899.96 | 44 | BM9HHL5 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,887.59 | 229 | BF2GC59 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $5,887.24 | 212 | BN46048 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $5,864.75 | 102 | 2707826 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,846.89 | 101 | 2630513 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $5,812.29 | 99 | BQLSDK5 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,809.86 | 203 | BPBSZJ1 |
| 0.03% | LQDA | LIQUIDIA CORP | -- | $5,803.59 | 69 | BYVJ8J8 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $5,790.33 | 101 | 2889155 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $5,779.02 | 186 | B17MTL9 |
| 0.03% | LGND | LIGAND PHARMACEUTICALS | -- | $5,750.80 | 20 | 2501578 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,722.28 | 116 | B125XQ6 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,687.40 | 60 | 2766173 |
| 0.03% | MXL | MAXLINEAR INC | -- | $5,679.70 | 85 | B3RDWC8 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $5,668.65 | 65 | 2038849 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,651.73 | 63 | 2120490 |
| 0.03% | TWST | TWIST BIOSCIENCE CORP | -- | $5,584.55 | 61 | BGKG6G7 |
| 0.03% | AX | AXOS FINANCIAL INC | -- | $5,577.55 | 55 | BGK38H3 |
| 0.03% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $5,570.56 | 128 | BV2DHY6 |
| 0.03% | SSRM | SSR MINING INC | -- | $5,559.54 | 217 | BF7MQ72 |
| 0.03% | TXG | 10X GENOMICS INC-CLASS A | -- | $5,530.59 | 117 | BKS3RS7 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $5,508.81 | 81 | B17VCN9 |
| 0.02% | AIR | AAR CORP | -- | $5,461.56 | 39 | 2001119 |
| 0.02% | VSEC | VSE CORP | -- | $5,442.92 | 28 | 2926773 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,411.96 | 76 | 2101741 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,404.64 | 136 | 2611206 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,396.23 | 127 | BN48ZR2 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,361.76 | 32 | 2072074 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,359.50 | 54 | BF2YWG4 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $5,357.80 | 172 | BGLRLT7 |
| 0.02% | NE | NOBLE CORP PLC | -- | $5,342.40 | 126 | BN2QTL0 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,340.50 | 55 | 2144047 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,322.68 | 44 | 2381189 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,313.67 | 251 | B5NLBP6 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,245.20 | 124 | BSPS5M1 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,230.20 | 69 | BVLNNN8 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,224.66 | 134 | 2173911 |
| 0.02% | QLYS | QUALYS INC | -- | $5,211.00 | 36 | B7XJTN8 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $5,202.45 | 110 | BFZQ0L8 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $5,196.87 | 73 | BRBCSP4 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,192.56 | 94 | BLD30T1 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $5,183.20 | 44 | B142B38 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,176.92 | 42 | 2923741 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $5,165.72 | 971 | B3KFWW1 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,131.80 | 36 | BD8S5H8 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,127.62 | 23 | BJSP4C9 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,102.88 | 16 | BYQD1J6 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $5,099.20 | 160 | BTFK8V4 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,084.10 | 70 | BFYF094 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $5,068.28 | 92 | 2657750 |
| 0.02% | PSMT | PRICESMART INC | -- | $5,041.66 | 26 | 2092942 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $5,025.24 | 47 | BN4J951 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $5,015.59 | 59 | 2580555 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,998.30 | 15 | B3CLS18 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $4,983.60 | 60 | BPGN2Q7 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,982.32 | 217 | BMXL9H3 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,979.65 | 47 | BJDX8Y8 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,963.92 | 74 | BLG38Q1 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,960.80 | 48 | BDT5M66 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,954.62 | 33 | BZBZ020 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $4,933.50 | 330 | BN45WL6 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $4,918.32 | 88 | BLFGJD5 |
| 0.02% | OGS | ONE GAS INC | -- | $4,891.95 | 63 | BJ0KXV4 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,868.80 | 136 | BF3FTF4 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,867.19 | 61 | 2966876 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,857.44 | 56 | BMQ60Q1 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,856.45 | 41 | 2691305 |
| 0.02% | BDC | BELDEN INC | -- | $4,837.95 | 39 | B01WL78 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $4,829.22 | 99 | 2655583 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $4,825.50 | 50 | BKVF0J2 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,816.80 | 223 | BN0TQF4 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,809.49 | 127 | B9HHD96 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,767.55 | 97 | 2367963 |
| 0.02% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $4,766.74 | 47 | 2192392 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,761.90 | 666 | BMCRLL0 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,721.18 | 118 | BTZRLN8 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,695.69 | 193 | 2356585 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,665.60 | 486 | B0VLLY2 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,654.00 | 52 | BMH0MP5 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $4,653.92 | 136 | 2930149 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,638.48 | 132 | 2266026 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,633.20 | 66 | 2601326 |
| 0.02% | SR | SPIRE INC | -- | $4,631.88 | 58 | BYXJQG9 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,630.50 | 135 | BFD1TJ6 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,618.69 | 31 | BRS6600 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,605.70 | 55 | BJTJGC4 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,597.20 | 120 | BYMYT66 |
| 0.02% | SKT | TANGER INC | -- | $4,594.58 | 113 | 2874582 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,591.50 | 150 | BL9XML1 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,549.20 | 51 | 2498001 |
| 0.02% | VAL | VALARIS LTD | -- | $4,513.83 | 57 | BMY0YX0 |
| 0.02% | CBT | CABOT CORP | -- | $4,489.02 | 51 | 2162500 |
| 0.02% | WHD | CACTUS INC - A | -- | $4,485.69 | 69 | BF1GM16 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,474.40 | 112 | BJZ2ZR5 |
| 0.02% | RDNT | RADNET INC | -- | $4,464.60 | 70 | B1JNG19 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,455.22 | 154 | 2296926 |
| 0.02% | MTRN | MATERION CORP | -- | $4,427.64 | 21 | 2149622 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,415.84 | 143 | 2055718 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,415.08 | 92 | BDHF4K6 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $4,407.70 | 55 | BYMT0J1 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,402.30 | 19 | 2855855 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,394.70 | 15 | 2466428 |
| 0.02% | PI | IMPINJ INC | -- | $4,389.44 | 29 | BYYGJZ9 |
| 0.02% | ITRI | ITRON INC | -- | $4,385.04 | 44 | 2471949 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,379.76 | 44 | 2004185 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,378.55 | 55 | 2814005 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,376.24 | 08 | 2787022 |
| 0.02% | AZZ | AZZ INC | -- | $4,341.60 | 30 | 2067672 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,337.10 | 305 | BT6MM39 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,327.44 | 114 | 2756152 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,322.80 | 40 | 2762030 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,312.92 | 381 | BLR7B52 |
| 0.02% | KFY | KORN FERRY | -- | $4,278.04 | 52 | 2386849 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,273.92 | 371 | BRJTVC5 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $4,267.95 | 37 | B63RTD5 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,261.88 | 62 | B03PGL4 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $4,259.25 | 135 | BVB3BV2 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,257.99 | 187 | BNZJHH8 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,252.80 | 120 | 2862156 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,250.55 | 43 | 2977209 |
| 0.02% | CVSA | COVISTA INC | -- | $4,244.90 | 34 | BZ12TX5 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,233.66 | 82 | BNRR1B2 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,228.26 | 57 | 2933438 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,209.70 | 55 | 2243911 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,174.80 | 105 | B4Y1MH7 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,171.83 | 39 | 2814210 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,170.69 | 57 | BPLL4V5 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,170.40 | 52 | 2940375 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $4,159.26 | 42 | BFYVKR0 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $4,158.91 | 53 | BF5C2N2 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $4,129.44 | 48 | BJH08C3 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,129.32 | 52 | BF2X272 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $4,121.14 | 34 | BD06LM7 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,107.35 | 65 | 2264235 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,089.31 | 191 | BN93088 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $4,078.16 | 38 | 2839268 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $4,056.90 | 60 | BF5P189 |
| 0.02% | RNST | RENASANT CORP | -- | $4,052.01 | 93 | 2670809 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,044.24 | 24 | 2451918 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,041.78 | 31 | BD420Q8 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,039.44 | 24 | BYNWB63 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,023.84 | 48 | 2447821 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $3,992.00 | 50 | BR1Z682 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,979.36 | 38 | 2350383 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $3,960.12 | 61 | BSBB331 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,943.38 | 41 | BYX60M4 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $3,934.84 | 46 | 2401195 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,931.10 | 95 | 2953782 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,924.68 | 236 | BCRYTK1 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,912.20 | 155 | B15RZR4 |
| 0.02% | BMI | BADGER METER INC | -- | $3,896.15 | 29 | 2069128 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $3,892.14 | 126 | BNLYWQ1 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,867.75 | 27 | BM8MM05 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,866.61 | 33 | BYT4ST5 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,857.92 | 128 | 2407052 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $3,857.40 | 45 | BP7L5C7 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $3,841.95 | 105 | B1W7RQ0 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,810.96 | 72 | BPGKM57 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,788.64 | 72 | BMBK002 |
| 0.02% | LASR | NLIGHT INC | -- | $3,784.00 | 55 | BFZP4R9 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,774.54 | 43 | 2158781 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $3,773.94 | 62 | BKM4KV0 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,768.75 | 45 | 2681760 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $3,758.16 | 168 | 2160645 |
| 0.02% | DYN | DYNE THERAPEUTICS INC | -- | $3,751.82 | 149 | BN15WD1 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $3,750.84 | 138 | BP2P6L0 |
| 0.02% | DAVE | DAVE INC | -- | $3,726.90 | 10 | BPXYZZ3 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,725.57 | 379 | B011WL6 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $3,707.94 | 58 | BT6CC17 |
| 0.02% | VCYT | VERACYTE INC | -- | $3,705.60 | 80 | BFTWZY0 |
| 0.02% | DIOD | DIODES INC | -- | $3,704.40 | 45 | 2270500 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,694.74 | 133 | BKPR6S5 |
| 0.02% | KAI | KADANT INC | -- | $3,690.00 | 12 | 2769978 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $3,688.32 | 113 | BF7J7N6 |
| 0.02% | AXTI | AXT INC | -- | $3,686.23 | 61 | 2247979 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,679.20 | 48 | 2626125 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,677.94 | 49 | BDFGDQ0 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,671.40 | 116 | BSWW195 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,665.64 | 44 | B00G0F2 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,653.25 | 25 | 2549385 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $3,644.30 | 110 | 2420640 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,626.08 | 346 | 2672537 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,623.10 | 39 | B3CTNK6 |
| 0.02% | PII | POLARIS INC | -- | $3,622.32 | 54 | 2692933 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $3,615.71 | 157 | BKM5C62 |
| 0.02% | AMBA | AMBARELLA INC | -- | $3,612.00 | 42 | B7KH3G6 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,610.62 | 03 | BGM1B98 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,610.04 | 28 | 2475060 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,595.32 | 27 | 2718594 |
| 0.02% | ONDS | ONDAS INC | -- | $3,595.20 | 480 | BMD2S79 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,581.56 | 46 | BHXD297 |
| 0.02% | ERAS | ERASCA INC | -- | $3,575.55 | 197 | BNLYBF3 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,566.16 | 216 | BXRTX56 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $3,565.24 | 238 | BMG3PQ7 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,558.00 | 12 | 2840174 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,552.15 | 105 | 2352806 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,542.24 | 16 | 2111579 |
| 0.02% | PRK | PARK NATIONAL CORP | -- | $3,538.55 | 17 | 2673251 |
| 0.02% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $3,528.00 | 75 | BRT7Y75 |
| 0.02% | LXP | LXP INDUSTRIAL TRUST | -- | $3,510.74 | 58 | BSLN6B6 |
| 0.02% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $3,491.02 | 926 | BL96T19 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,478.54 | 26 | BJYLZK6 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,445.60 | 236 | B0PZN33 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,441.24 | 12 | 2121352 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,434.93 | 53 | 2222062 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,433.19 | 73 | BRRD6G8 |
| 0.02% | LMND | LEMONADE INC | -- | $3,430.01 | 71 | BMGNTQ5 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $3,426.28 | 52 | 2011970 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,426.24 | 249 | BJDRX78 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,421.80 | 90 | B4RGHN0 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $3,421.66 | 151 | BJN4MY9 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,420.55 | 145 | 2810133 |
| 0.02% | NIC | NICOLET BANKSHARES INC | -- | $3,418.40 | 20 | 2012865 |
| 0.02% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,408.07 | 151 | BJ5FZ74 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,405.45 | 73 | B3NNTZ4 |
| 0.02% | LRN | STRIDE INC | -- | $3,372.18 | 42 | BLD5321 |
| 0.02% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,369.78 | 97 | BH65L93 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,366.80 | 76 | BGDW5G5 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,359.96 | 38 | 2664103 |
| 0.02% | AVA | AVISTA CORP | -- | $3,357.35 | 83 | 2942605 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,353.29 | 97 | 2420101 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,341.44 | 92 | BMHWY55 |
| 0.02% | RXO | RXO INC | -- | $3,341.25 | 165 | BN6QSL9 |
| 0.02% | ASH | ASHLAND INC | -- | $3,340.06 | 46 | BYND5N1 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,339.96 | 39 | 2267171 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,339.05 | 55 | 2133045 |
| 0.02% | DNLI | DENALI THERAPEUTICS INC | -- | $3,337.90 | 145 | BD2B4V0 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,333.36 | 76 | BLFDXF6 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,332.40 | 60 | 2822019 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,324.42 | 99 | B6YR5K3 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $3,317.76 | 72 | 2553911 |
| 0.01% | KBH | KB HOME | -- | $3,298.20 | 60 | 2485070 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,298.17 | 87 | B018PR4 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,285.49 | 127 | 2713317 |
| 0.01% | CELC | CELCUITY INC | -- | $3,282.44 | 38 | BDH6M05 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,274.46 | 38 | 2463344 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $3,263.64 | 12 | 2279897 |
| 0.01% | MMS | MAXIMUS INC | -- | $3,253.50 | 54 | 2018669 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $3,244.08 | 84 | BJRFSB7 |
| 0.01% | EXPO | EXPONENT INC | -- | $3,208.80 | 48 | 2330318 |
| 0.01% | HNI | HNI CORP | -- | $3,195.71 | 71 | 2435246 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,186.72 | 24 | 2190750 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,184.74 | 18 | BQXKDH6 |
| 0.01% | ARCB | ARCBEST CORP | -- | $3,175.70 | 22 | BLTFST7 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $3,165.12 | 48 | BMHRMK1 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,159.04 | 128 | 2171603 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,153.70 | 235 | BQ3R8B6 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $3,122.28 | 42 | BRXB0C0 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,116.10 | 39 | 2074070 |
| 0.01% | KN | KNOWLES CORP | -- | $3,110.15 | 85 | BJTD9L6 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,089.13 | 69 | 2186254 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $3,077.76 | 168 | BFNF1D6 |
| 0.01% | ACHR | ARCHER AVIATION INC-A | -- | $3,076.32 | 663 | BMHVDS8 |
| 0.01% | HNGE | HINGE HEALTH INC-A | -- | $3,063.11 | 41 | BV99FG5 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $3,049.80 | 60 | 2895163 |
| 0.01% | WK | WORKIVA INC | -- | $3,049.80 | 51 | BSS6HY8 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,041.50 | 55 | 2354664 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,036.80 | 64 | BN7K304 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,028.68 | 47 | BYY9947 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $3,013.14 | 39 | BN71J76 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,010.98 | 134 | 2566522 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,008.32 | 112 | BKX9VD3 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,006.60 | 60 | 2165383 |
| 0.01% | CLMT | CALUMET INC | -- | $3,004.92 | 68 | BPLZLN8 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $2,993.97 | 159 | BN2R582 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,984.85 | 201 | BNNLSZ1 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,974.89 | 159 | BDCWFT8 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,972.08 | 97 | BSNR2T6 |
| 0.01% | WDFC | WD-40 CO | -- | $2,952.82 | 13 | 2944742 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,950.00 | 59 | 2938422 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,942.61 | 37 | 2554163 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,938.39 | 13 | 2139731 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,936.32 | 256 | BNR4QY1 |
| 0.01% | VGNT | VERSIGENT PLC | -- | $2,935.85 | 71 | BWK7510 |
| 0.01% | DAN | DANA INC | -- | $2,935.37 | 109 | B2PFJR3 |
| 0.01% | ADEA | ADEIA INC | -- | $2,931.50 | 110 | BPMQ8J5 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,930.62 | 77 | BJLV8T9 |
| 0.01% | TDC | TERADATA CORP | -- | $2,913.06 | 94 | B247H10 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,911.00 | 82 | BK0VHF6 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,910.80 | 152 | BCD47X4 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,900.30 | 97 | BZ8VC58 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,892.24 | 27 | 2578464 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,877.82 | 127 | BTPSGQ9 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,855.45 | 191 | BSBGKF7 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,846.90 | 70 | 2447285 |
| 0.01% | -- | COLUMBIA FINANCIAL INC COMMON STOCK USD 0.01 | -- | $2,843.03 | 263 | -- |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,835.56 | 28 | BD3WG50 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $2,825.68 | 247 | BFV4XW8 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,824.92 | 63 | BNTBRX6 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,816.73 | 119 | BMDP209 |
| 0.01% | GRAL | GRAIL INC | -- | $2,810.96 | 41 | BSLSSX7 |
| 0.01% | PK | PARK HOTELS & RESORTS INC | -- | $2,801.16 | 186 | BYVMVV0 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,793.12 | 176 | BPW6ZP0 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,791.95 | 35 | 2090816 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,790.40 | 109 | BZ16HK0 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,778.78 | 58 | 2024901 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,770.70 | 1,345 | 2508386 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,763.60 | 24 | 2551551 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,761.98 | 78 | BKP4ZK1 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,749.68 | 36 | B9BP4R1 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,745.36 | 216 | BJN4K01 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,745.27 | 59 | 2407632 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $2,741.86 | 103 | BT04MG4 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,740.60 | 142 | BLPNRR6 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,734.16 | 26 | 2689162 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,730.28 | 28 | B45K9N8 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,724.73 | 53 | BD93QN5 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,724.60 | 380 | BNSP0B8 |
| 0.01% | PHIN | PHINIA INC | -- | $2,722.83 | 37 | BPW7PC0 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,722.38 | 102 | BLGZN51 |
| 0.01% | VC | VISTEON CORP | -- | $2,718.04 | 26 | B4N0JJ6 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,717.82 | 63 | 2342410 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,715.43 | 37 | B57VWJ3 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $2,695.42 | 91 | B65VZ37 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,694.40 | 320 | BNXK803 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,692.65 | 145 | B7JB336 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,691.00 | 100 | BN6R7F9 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,690.10 | 70 | BKY5JZ8 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,687.72 | 203 | B090B96 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,687.37 | 201 | BYNPPC6 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,685.15 | 51 | 2626459 |
| 0.01% | WAFD | WAFD INC | -- | $2,684.21 | 73 | 2941981 |
| 0.01% | CARG | CARGURUS INC | -- | $2,681.76 | 74 | BF5D6S8 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,680.08 | 156 | 2048592 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,663.04 | 96 | BKTPCS7 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,656.72 | 44 | BYY5Z69 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,646.84 | 84 | 2606570 |
| 0.01% | CBZ | CBIZ INC | -- | $2,643.84 | 48 | 2730781 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,641.60 | 32 | 2673154 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,624.72 | 218 | 2630085 |
| 0.01% | VVX | V2X INC | -- | $2,616.96 | 29 | BQS2V17 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,615.73 | 39 | B05BRL7 |
| 0.01% | DNOW | DNOW INC | -- | $2,612.20 | 185 | BMH0MV1 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,609.75 | 55 | 2340210 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,607.31 | 127 | 2682105 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,602.88 | 196 | BVDGYR6 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,601.34 | 34 | BK6TM04 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,601.04 | 122 | BDVPZV0 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,595.58 | 134 | 2476513 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,593.50 | 228 | BGKG6M3 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,583.84 | 56 | BYSLHX4 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,581.92 | 16 | BND7X43 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,581.72 | 76 | 2488121 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,579.64 | 37 | 2269661 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,579.07 | 51 | BLPNQJ1 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,578.87 | 49 | BRJHSZ1 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,573.25 | 47 | BYN7H26 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,571.06 | 219 | BFRBX34 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,571.03 | 33 | BK8MDM0 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,568.78 | 402 | BJ7WJS2 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,565.94 | 139 | 2173933 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,559.18 | 34 | BD2B5Y0 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,558.85 | 35 | BD4LHG4 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,554.88 | 16 | B15CJ33 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $2,552.16 | 104 | 2411053 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,550.24 | 99 | BJY21L2 |
| 0.01% | CXT | CRANE NXT CO | -- | $2,545.55 | 49 | BQ7W2W6 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,524.32 | 144 | 2690506 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,514.80 | 40 | 2351494 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,508.11 | 151 | BZ0CTP8 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,506.28 | 14 | 2283229 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,499.66 | 81 | BZ1LBM5 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,498.58 | 27 | BYVR2D4 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,490.67 | 49 | BRF2GD4 |
| 0.01% | RH | RH | -- | $2,482.80 | 15 | BYXR425 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,480.72 | 88 | BDZT9Y9 |
| 0.01% | ATKR | ATKORE INC | -- | $2,480.64 | 34 | BDHF495 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,476.00 | 16 | BQC4R22 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,475.44 | 97 | BK6L288 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,472.12 | 63 | B8FW545 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,467.96 | 79 | 2904627 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,459.60 | 104 | BMCQX44 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,457.95 | 41 | BNNMQS3 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,456.64 | 24 | BYQ44Y5 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,454.65 | 55 | B72ZBG4 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,451.60 | 40 | BD8FF02 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,447.25 | 39 | BV0LCR0 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,439.08 | 31 | B6XHXY4 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,432.57 | 19 | 2415594 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,428.32 | 16 | B018V76 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,422.08 | 87 | BMDPVF7 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $2,421.72 | 28 | BJBLBN4 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,420.64 | 41 | BMH5RL1 |
| 0.01% | OUST | OUSTER INC | -- | $2,418.62 | 62 | BMHVMY7 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,411.32 | 46 | 2562490 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,409.09 | 393 | BLDBS68 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $2,402.78 | 34 | BVDKG05 |
| 0.01% | PLUS | EPLUS INC | -- | $2,402.66 | 26 | 2597748 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,399.40 | 30 | 2096977 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,395.91 | 211 | BPF0BB7 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,387.16 | 36 | 2768889 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,369.22 | 21 | 2078782 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,368.80 | 423 | 2635701 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,367.04 | 104 | BM8FWX7 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $2,366.45 | 95 | BJ62Z18 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,365.12 | 38 | 2768663 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,363.44 | 31 | 2595612 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,360.34 | 47 | B0650P3 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,353.92 | 24 | B15M2C3 |
| 0.01% | GPGI | GPGI INC | -- | $2,349.60 | 178 | BMYS5T7 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,343.96 | 51 | BSBMN89 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,342.48 | 94 | BPLQR66 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,339.22 | 156 | BF1Q6P8 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,335.74 | 33 | 2274922 |
| 0.01% | BULL | WEBULL CORP | -- | $2,329.80 | 330 | BQH7NB7 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,323.53 | 33 | 2346003 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,322.10 | 110 | BSWYNW8 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,311.86 | 159 | B94QHZ0 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,310.07 | 61 | BGLN838 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,306.09 | 31 | BW0FQV1 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,304.96 | 84 | BL53QN5 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,303.56 | 28 | B02H882 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $2,302.60 | 580 | BWFJDH3 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,302.02 | 42 | BMFD115 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,298.04 | 146 | B523Z73 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,262.30 | 30 | BGYTGH3 |
| 0.01% | ATAI | ATAIBECKLEY INC | -- | $2,261.70 | 315 | BWJDYK1 |
| 0.01% | RUN | SUNRUN INC | -- | $2,256.30 | 230 | BYXB1Y8 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,254.00 | 161 | BMG42V4 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,247.28 | 14 | 2715186 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,245.20 | 60 | 2948852 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,241.90 | 18 | 2473150 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,223.68 | 32 | 2060518 |
| 0.01% | ROG | ROGERS CORP | -- | $2,222.46 | 18 | 2746700 |
| 0.01% | OFG | OFG BANCORP | -- | $2,220.12 | 42 | B87LKR8 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,212.60 | 26 | BLY2FB4 |
| 0.01% | COHU | COHU INC | -- | $2,207.54 | 46 | 2208426 |
| 0.01% | MANE | VERADERMICS INC | -- | $2,205.00 | 21 | BWRNHH1 |
| 0.01% | ALMS | ALUMIS INC | -- | $2,203.50 | 78 | BPLQG36 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,199.60 | 104 | BN6RJM0 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,194.92 | 52 | B7254K9 |
| 0.01% | CDNA | CAREDX INC | -- | $2,185.50 | 50 | BP3YM74 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,181.74 | 94 | BMVLGP2 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,176.01 | 167 | BP2Q7W1 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,174.53 | 101 | 2351546 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,173.82 | 82 | 2677640 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,162.82 | 113 | BK95GR4 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,156.00 | 28 | BMGJZJ8 |
| 0.01% | IMAX | IMAX CORP | -- | $2,152.80 | 45 | 2473859 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,149.50 | 25 | 2245597 |
| 0.01% | HTO | H2O AMERICA | -- | $2,146.55 | 35 | 2811932 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $2,139.20 | 112 | B4XBDV9 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,137.40 | 20 | 2503206 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,127.72 | 21 | B1G6TJ0 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,121.90 | 30 | BS7T2R6 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,118.60 | 180 | B034LG1 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,116.46 | 46 | BPW6WD7 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,105.96 | 163 | 2415204 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,099.47 | 71 | BKQVBN6 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,086.28 | 28 | 2012757 |
| 0.01% | KSS | KOHLS CORP | -- | $2,086.26 | 109 | 2496113 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,085.71 | 67 | BKWD3M9 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,084.40 | 40 | 2437112 |
| 0.01% | CALX | CALIX INC | -- | $2,082.20 | 58 | B3S4L67 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,080.65 | 97 | BMFLYL0 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,078.64 | 18 | B55BN47 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,077.20 | 24 | 2388016 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,074.24 | 112 | BDHSLL5 |
| 0.01% | FIVN | FIVE9 INC | -- | $2,063.25 | 75 | BKY7X18 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,058.75 | 125 | BRJ8H91 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,056.42 | 229 | 2100362 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,054.64 | 42 | BFNR303 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,048.40 | 09 | 2363381 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,044.47 | 69 | BTBJFH0 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $2,043.83 | 31 | BQXJKH2 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,041.26 | 13 | 2276627 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,038.05 | 15 | 2196190 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,035.80 | 39 | 2965668 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,031.54 | 14 | 2161778 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,027.70 | 30 | 2848736 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,022.30 | 63 | BL55460 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $2,020.05 | 335 | 2852760 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $2,011.90 | 59 | BMBP1P9 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,004.03 | 63 | BKRQQR9 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $1,999.69 | 343 | 2206903 |
| 0.01% | HTFL | HEARTFLOW INC | -- | $1,993.17 | 79 | BV6KV30 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,993.00 | 50 | 2469450 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,975.68 | 21 | 2443078 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,972.41 | 129 | 2598246 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,971.76 | 49 | 2498788 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,970.24 | 188 | BN0TRB7 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,965.66 | 181 | BMGMH68 |
| 0.01% | NCNO | NCINO INC | -- | $1,956.76 | 106 | BMC8TD1 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,952.94 | 22 | BDRYFB1 |
| 0.01% | TILE | INTERFACE INC | -- | $1,952.82 | 57 | B86V808 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,949.10 | 219 | BKRN595 |
| 0.01% | INOD | INNODATA INC | -- | $1,947.73 | 31 | 2226741 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,945.98 | 57 | 2698146 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,932.10 | 278 | 2378200 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,926.66 | 163 | B1G3M58 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,925.11 | 11 | BBN23F5 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,920.42 | 227 | B9NSBM2 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,916.25 | 105 | BJH9ZN0 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,912.68 | 126 | BDT56V9 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,904.88 | 24 | BL54JK6 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $1,899.56 | 169 | BYXD7B3 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,895.50 | 50 | B1P36Y6 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,893.36 | 92 | BVV6CY1 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,889.18 | 118 | BMBP1Q0 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,884.18 | 62 | B7KY3Z6 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,882.56 | 37 | 2502151 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $1,879.74 | 118 | BJ1N1M9 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,878.24 | 56 | BMHSG57 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,877.40 | 36 | 2781109 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,864.20 | 260 | BLSPX60 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,857.17 | 43 | B888DV3 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,856.80 | 220 | BMVFC23 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,853.04 | 21 | 2420316 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $1,851.85 | 185 | BG0WPH9 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,850.24 | 49 | B0C8KV2 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,847.57 | 47 | 2002543 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,843.24 | 28 | 2693914 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,827.90 | 90 | BPCK358 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,822.74 | 51 | BH3T5K7 |
| 0.01% | NSP | INSPERITY INC | -- | $1,821.96 | 36 | 2007281 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,821.15 | 95 | BRXYZ57 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,804.72 | 34 | B75DGJ3 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,804.00 | 22 | BGGJFV8 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,801.20 | 24 | B6T6J81 |
| 0.01% | INTA | INTAPP INC | -- | $1,797.95 | 55 | BP7L594 |
| 0.01% | CTS | CTS CORP | -- | $1,795.36 | 28 | 2239244 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,783.46 | 07 | 2908652 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,768.50 | 131 | BPLZ7S5 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,754.54 | 37 | BM4QJF5 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,746.39 | 23 | BS7T2S7 |
| 0.01% | SONO | SONOS INC | -- | $1,744.54 | 119 | BYWPZW7 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,742.51 | 31 | 2981932 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,741.74 | 29 | 2347277 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,741.16 | 58 | BCBVTX1 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,740.96 | 117 | BFWLC09 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,726.53 | 57 | 2687315 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,725.84 | 612 | BN4G703 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,723.23 | 123 | BYN87K7 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,722.21 | 413 | BNQS7K7 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,719.12 | 78 | BYP71H7 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,716.78 | 39 | BLFGN66 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,704.99 | 21 | 2379281 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,704.78 | 42 | 2705198 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,697.95 | 29 | 2069485 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,683.88 | 89 | BMDH2B6 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,679.00 | 25 | BN7ZZ47 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,677.90 | 17 | BKYC3F7 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,676.40 | 88 | BN7Q7R7 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,674.42 | 59 | B52KRV2 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,668.66 | 29 | 2904133 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,661.55 | 57 | BJLTMX5 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,656.80 | 190 | BZCFW78 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,655.04 | 192 | BL5FDV8 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,654.16 | 46 | BRWKTM1 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,650.34 | 202 | BNZB1X8 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,650.00 | 200 | BPDJN76 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,647.20 | 16 | 2714257 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,646.68 | 28 | BD0NN55 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,646.35 | 95 | BPBPD09 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,644.30 | 203 | BFYDQ34 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,641.90 | 30 | BDFFBM9 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,641.12 | 78 | BD845X2 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,639.77 | 33 | B4TZV44 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,633.44 | 123 | BJ7MB31 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,632.96 | 168 | BSNMCG8 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,630.40 | 40 | BMFZ702 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,621.62 | 39 | BFXC933 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,621.62 | 234 | BMF1JR1 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,618.98 | 22 | BPLJQW4 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,617.60 | 60 | BYZLFM2 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,615.32 | 18 | 2341848 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,613.76 | 82 | 2977500 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,610.40 | 165 | B0650B9 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,606.08 | 42 | BZ7PJQ1 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,602.73 | 83 | 2125901 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,600.20 | 45 | BX3SQS1 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,591.65 | 45 | 2789523 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,591.37 | 391 | BF0DMK7 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,590.80 | 10 | 2021634 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,586.48 | 112 | B6ZC3N6 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,585.74 | 78 | BPK4SR9 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,584.80 | 20 | BCDWBX6 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,584.40 | 68 | 2417619 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,581.12 | 48 | BNQ4YF9 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,580.96 | 164 | BFWK4R7 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,577.60 | 160 | BM8V9W3 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,577.60 | 40 | 2365428 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,575.20 | 40 | 2508405 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,575.04 | 107 | BYWPZY9 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,573.65 | 585 | BHK15K6 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,569.84 | 248 | BLNB9R6 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,567.36 | 79 | BNKGY06 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,564.85 | 85 | BNNNK51 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $1,563.75 | 139 | BMDX9Z7 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,558.44 | 54 | BJQ05Z6 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,558.20 | 105 | BYSS4X4 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,554.84 | 126 | BNHTR54 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,551.78 | 74 | BDDXF67 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,550.56 | 44 | BKSGZN7 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,542.52 | 196 | BNT8W21 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,540.80 | 36 | 2458878 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,540.80 | 36 | BYN5Z59 |
| 0.01% | BL | BLACKLINE INC | -- | $1,538.60 | 49 | BD3WZS6 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,537.20 | 42 | BP40HF4 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,531.36 | 68 | 2594222 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,529.44 | 11 | BTCG280 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,527.40 | 10 | BNZLBS3 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,520.97 | 33 | 2782425 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $1,515.72 | 102 | B8DPDT7 |
| 0.01% | TNC | TENNANT CO | -- | $1,512.54 | 18 | 2883641 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,509.00 | 503 | BM9FJ13 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,508.76 | 11 | BMFND53 |
| 0.01% | -- | DAMORA THERAPE INC ORD USD0.00001 | -- | $1,507.48 | 52 | -- |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,506.75 | 123 | B3PY1N7 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,505.48 | 122 | BJXT857 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,503.60 | 24 | 2537528 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,492.96 | 86 | BPXZLQ9 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,477.50 | 30 | 2387530 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,473.00 | 12 | 2599197 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,471.77 | 207 | BMHYQY4 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,468.32 | 168 | BMDJ085 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,465.60 | 08 | 2113393 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,456.56 | 18 | B1FP363 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $1,456.09 | 29 | BDT5KT5 |
| 0.01% | FBRX | FORTE BIOSCIENCES INC | -- | $1,455.40 | 19 | BSFSH36 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,449.63 | 117 | BN70ZC0 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,449.42 | 49 | BYMBW46 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,447.46 | 14 | 2958538 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,443.40 | 35 | 2679419 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,437.12 | 96 | B1GZ005 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,432.08 | 24 | 2950374 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,429.12 | 56 | BP9N0G0 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,426.00 | 23 | BZ2YT30 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,420.44 | 133 | BYZM6C2 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,417.59 | 19 | BYQ7X92 |
| 0.01% | SCL | STEPAN CO | -- | $1,411.08 | 22 | 2845005 |
| 0.01% | YELP | YELP INC | -- | $1,400.79 | 53 | B7KCD72 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,400.64 | 32 | 2149934 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,397.76 | 14 | 2888613 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $1,395.18 | 138 | BGH1M56 |
| 0.01% | CNMD | CONMED CORP | -- | $1,389.00 | 30 | 2216010 |
| 0.01% | CRI | CARTER'S INC | -- | $1,388.52 | 36 | 2980939 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,387.20 | 96 | BNGJQZ8 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,382.96 | 236 | BNC1BX1 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,379.50 | 25 | BYZ1PQ6 |
| 0.01% | XNCR | XENCOR INC | -- | $1,374.28 | 68 | BGCYWN8 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,370.88 | 34 | BKTC976 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,365.52 | 169 | BLR7H87 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,357.20 | 90 | BKVF490 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,351.02 | 46 | BWH64F7 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,350.15 | 15 | 2460550 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,346.56 | 128 | BNTCCT0 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,345.50 | 69 | BF3W461 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,341.99 | 481 | BM92RJ8 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,341.99 | 111 | BKBDP79 |
| 0.01% | FMC | FMC CORP | -- | $1,338.75 | 125 | 2328603 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,325.59 | 203 | 2113876 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,321.89 | 139 | 2037062 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,319.76 | 188 | 2744243 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,317.25 | 25 | 2923804 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,316.45 | 233 | 2382416 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,315.86 | 91 | BP5JNQ3 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,314.54 | 109 | BM8NHT2 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,313.76 | 42 | BJH08B2 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,313.20 | 134 | 2510682 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,311.90 | 15 | 2414717 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,311.57 | 39 | 2813552 |
| 0.01% | NN | NEXTNAV INC | -- | $1,311.00 | 100 | BNTCBL5 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,310.98 | 202 | BMYSHK2 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,310.76 | 36 | 2369721 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,307.90 | 82 | BTCL6X8 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,302.20 | 20 | BR841G5 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,301.18 | 178 | BMCG195 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,298.05 | 65 | BT18HJ3 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,296.00 | 135 | BPSKN52 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,284.59 | 19 | 2200552 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,279.17 | 61 | BYZFPN5 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,277.93 | 47 | BX8ZSB4 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,277.64 | 27 | BNZFTG9 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,267.80 | 30 | 2369226 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,264.50 | 50 | 2658429 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,263.92 | 37 | 2613086 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,263.60 | 45 | BSPRSL8 |
| 0.01% | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,263.50 | 190 | B0PZN11 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,260.72 | 34 | 2622253 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,258.95 | 109 | 2510659 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,258.32 | 168 | BMFPJK6 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,255.20 | 16 | 2706470 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,254.60 | 30 | B0BV2Y9 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,254.42 | 101 | B0539H3 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,251.03 | 51 | BQMJ1G9 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,250.55 | 45 | B3TPPZ6 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,250.16 | 24 | B016HX8 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,248.16 | 29 | 2063670 |
| 0.01% | HROW | HARROW INC | -- | $1,240.64 | 32 | BHNDW86 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,240.58 | 22 | 2231091 |
| 0.01% | AI | C3.AI INC-A | -- | $1,239.30 | 135 | BMGNBJ2 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,238.72 | 28 | 2690636 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,234.53 | 33 | BMW72C8 |
| 0.01% | BW | BABCOCK & WILCOX ENTERPR | -- | $1,230.24 | 132 | BKDWYT9 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,229.40 | 30 | BR3T9B6 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,223.91 | 81 | 2908191 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,218.93 | 41 | 2619880 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,217.85 | 69 | BLFB3Y9 |
| 0.01% | THRM | GENTHERM INC | -- | $1,217.40 | 30 | B8JFD24 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,217.39 | 67 | BMHR7L7 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,216.60 | 79 | BYTC1B2 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,213.30 | 11 | 2724115 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,211.25 | 125 | B3M3278 |
| 0.01% | AORT | ARTIVION INC | -- | $1,207.35 | 45 | 2239017 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $1,206.92 | 26 | BGL0JK3 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,205.96 | 73 | BP7KZP7 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,201.09 | 179 | BYQRFY1 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,199.38 | 14 | BK953M8 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,197.98 | 86 | BMXC0N9 |
| 0.01% | UA | UNDER ARMOUR INC-CLASS C | -- | $1,194.16 | 184 | BDF9YM2 |
| 0.01% | PGEN | PRECIGEN INC | -- | $1,191.30 | 190 | BKM5C84 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,189.02 | 21 | 2767756 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,188.33 | 33 | BS70KN1 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,188.00 | 240 | BN89V40 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,185.90 | 15 | 2911166 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,184.73 | 303 | BF081J4 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,178.32 | 26 | BMBT0Z4 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,178.10 | 30 | BD5G2C9 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,177.60 | 160 | B3NXMJ9 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,173.27 | 37 | BRWFZV7 |
| 0.01% | TDAY | USA TODAY CO INC | -- | $1,173.15 | 135 | BKPH157 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,170.56 | 124 | BPY03W3 |
| 0.01% | FCEL | FUELCELL ENERGY INC | -- | $1,166.94 | 54 | BSPS0J3 |
| 0.01% | BCAX | BICARA THERAPEUTICS INC | -- | $1,165.30 | 43 | BQB42F1 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,165.18 | 23 | 2060370 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,161.44 | 122 | BD60BG7 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,155.91 | 49 | B3NTLD4 |
| 0.01% | AZTA | AZENTA INC | -- | $1,153.33 | 41 | 2145460 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,149.53 | 139 | 2632650 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,149.20 | 340 | BN7KCQ3 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,148.84 | 11 | 2763602 |
| 0.01% | TYRA | TYRA BIOSCIENCES INC | -- | $1,147.68 | 36 | BMVNDH9 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,147.50 | 15 | 2469171 |
| 0.01% | COUR | COURSERA INC | -- | $1,146.96 | 216 | BNSNZL7 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,145.97 | 21 | BG3G1B4 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,145.80 | 68 | B11FJD6 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,144.62 | 18 | BV2D081 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,140.36 | 68 | BM9VY27 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,140.28 | 116 | BT3F5M1 |
| 0.01% | DLX | DELUXE CORP | -- | $1,138.28 | 44 | 2260363 |
| 0.01% | EFOR | EVERFORTH INC | -- | $1,137.60 | 40 | BFY8W20 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,135.20 | 24 | BYND5T7 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,135.06 | 29 | BD3FZ18 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,133.91 | 43 | BT6BF59 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,132.48 | 32 | BX7RSN3 |
| 0.01% | SBET | SHARPLINK INC | -- | $1,132.20 | 185 | BQ71Y50 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,130.08 | 28 | BN7RQC8 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,115.55 | 67 | 2248693 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,115.52 | 166 | BYX38K9 |
| 0.01% | XPEL | XPEL INC | -- | $1,109.25 | 25 | BJV2ZZ7 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,108.20 | 10 | 2516613 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,107.72 | 09 | 2035925 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $1,104.60 | 12 | B603LG3 |
| 0.01% | AVBP | ARRIVENT BIOPHARMA INC | -- | $1,103.34 | 37 | BMGTLY5 |
| -- | AGL | AGILON HEALTH INC | -- | $1,099.32 | 12 | BWBR5L9 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,098.96 | 12 | 2125246 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,098.75 | 15 | BQ1PC32 |
| -- | NVAX | NOVAVAX INC | -- | $1,098.00 | 150 | BJDQXG4 |
| -- | OI | O-I GLASS INC | -- | $1,093.95 | 153 | BKLKXD2 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,093.50 | 25 | BP0WTV4 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,092.75 | 25 | 2912374 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,090.80 | 101 | BKDRF35 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $1,088.85 | 119 | BPF0KH6 |
| -- | DOLE | DOLE PLC | -- | $1,088.78 | 77 | BMCLHR0 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $1,087.80 | 98 | BYXR9C0 |
| -- | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,087.47 | 43 | BQLSDH2 |
| -- | TGLS | TECNOGLASS INC | -- | $1,086.00 | 25 | BXD1FS3 |
| -- | UPWK | UPWORK INC | -- | $1,080.88 | 118 | BGRFWV4 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $1,080.28 | 113 | BJ367P1 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $1,078.56 | 21 | B4WXG84 |
| -- | TRS | TRIMAS CORP | -- | $1,078.11 | 27 | B1XHRL4 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $1,074.18 | 06 | 2240622 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,071.84 | 44 | BTTRRD6 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,061.13 | 21 | B01KGF5 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,060.80 | 120 | B3KWJV0 |
| -- | ABSI | ABSCI CORP | -- | $1,058.08 | 136 | BN94K69 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $1,057.68 | 52 | BVZNXR8 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $1,056.78 | 18 | BNTC8Y7 |
| -- | GHM | GRAHAM CORP | -- | $1,054.90 | 11 | 2380904 |
| -- | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,054.62 | 54 | BS70KX1 |
| -- | IDT | IDT CORP-CLASS B | -- | $1,053.76 | 16 | 2757304 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $1,052.13 | 17 | BVV8ZS2 |
| -- | APPN | APPIAN CORP-A | -- | $1,051.44 | 39 | BYPBTB9 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,048.32 | 84 | BN13RW9 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $1,047.86 | 121 | BK4PZ38 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,047.06 | 54 | 2733092 |
| -- | CNXC | CONCENTRIX CORP | -- | $1,033.20 | 42 | BNKVVY4 |
| -- | CVI | CVR ENERGY INC | -- | $1,032.98 | 29 | B23PS12 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,032.96 | 128 | BD9Q3Q6 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,031.40 | 18 | 2589466 |
| -- | UTZ | UTZ BRANDS INC | -- | $1,030.76 | 73 | BL989M6 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,029.99 | 39 | B3X26D8 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,029.51 | 41 | BJ1FD74 |
| -- | LIF | LIFE360 INC | -- | $1,026.95 | 19 | BSLSTH8 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,024.40 | 26 | 2230946 |
| -- | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,024.10 | 55 | BMYRFV6 |
| -- | ATEX | ANTERIX INC | -- | $1,023.22 | 11 | BJVNMJ3 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $1,022.50 | 50 | 2949316 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $1,021.36 | 17 | 2620257 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $1,020.68 | 158 | B01Y8Q2 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $1,017.90 | 29 | 2619705 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,017.28 | 11 | BDBRDR8 |
| -- | AIP | ARTERIS INC | -- | $1,015.92 | 34 | BMG97J2 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,014.99 | 23 | B3N5WD9 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,013.84 | 19 | BDRW1L7 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $1,012.92 | 23 | BS2CR64 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,011.69 | 81 | 2636878 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,009.24 | 46 | BPCQZY9 |
| -- | AMTB | AMERANT BANCORP INC | -- | $1,006.40 | 34 | BKDSMB5 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,005.80 | 94 | BMXXBD9 |
| -- | WINA | WINMARK CORP | -- | $1,000.50 | 03 | 2391092 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $999.95 | 35 | BM9XCN0 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $992.10 | 10 | 2657794 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $986.70 | 33 | 2696117 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $986.42 | 31 | BF5HDJ0 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $985.60 | 128 | 2884280 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $984.13 | 17 | 2116659 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $980.43 | 33 | 2118707 |
| -- | COTY | COTY INC-CL A | -- | $979.00 | 356 | BBBSMJ2 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $973.88 | 97 | BVG7F06 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $973.50 | 59 | BM90J52 |
| -- | UTL | UNITIL CORP | -- | $970.92 | 18 | 2925037 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $968.66 | 17 | BN0ZBP7 |
| -- | FLNG | FLEX LNG LTD | -- | $967.51 | 31 | BH3T3L4 |
| -- | KFRC | KFORCE INC | -- | $965.09 | 17 | 2746982 |
| -- | WLDN | WILLDAN GROUP INC | -- | $959.42 | 14 | B1HP598 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $956.10 | 06 | B3KKGQ8 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $955.73 | 31 | BKVKB49 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $952.20 | 45 | BQXNTY4 |
| -- | BORR | BORR DRILLING LTD | -- | $947.05 | 235 | BPK3M63 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $946.89 | 189 | B00N2S0 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $942.79 | 29 | 2485876 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $942.48 | 24 | BN2QTD2 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $942.20 | 70 | BMHXS56 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $942.20 | 35 | BSRK699 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $938.88 | 32 | 2202763 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $936.96 | 24 | 2082675 |
| -- | CSR | CENTERSPACE | -- | $932.28 | 17 | BN47P80 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $931.70 | 385 | BJHVCH9 |
| -- | EYPT | EYEPOINT INC | -- | $931.00 | 76 | BMGS7L1 |
| -- | LCID | LUCID GROUP INC | -- | $929.88 | 126 | BVY4KF9 |
| -- | VERX | VERTEX INC - CLASS A | -- | $929.52 | 72 | BMX6DM1 |
| -- | LZ | LEGALZOOMCOM INC | -- | $928.66 | 118 | B82GC49 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $928.32 | 24 | BPQYJV4 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $928.20 | 70 | BD82PS1 |
| -- | WMK | WEIS MARKETS INC | -- | $924.60 | 12 | 2946845 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $923.45 | 115 | BVMYDH4 |
| -- | CERT | CERTARA INC | -- | $923.40 | 114 | BM9GT61 |
| -- | CNXN | PC CONNECTION INC | -- | $920.92 | 11 | 2157175 |
| -- | NBBK | NB BANCORP INC | -- | $920.40 | 40 | BQT2053 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $919.88 | 58 | B019BK2 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $916.40 | 29 | B6TPXR5 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $912.80 | 70 | BG0ZML1 |
| -- | MFA | MFA FINANCIAL INC | -- | $911.00 | 100 | BMZM2X1 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $910.91 | 143 | BLNB073 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $909.90 | 18 | B1Q1RR9 |
| -- | SAFE | SAFEHOLD INC | -- | $906.08 | 56 | BMDBB99 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $904.54 | 07 | BD5G1Z5 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $896.54 | 23 | B0ZN8Z4 |
| -- | APPS | DIGITAL TURBINE INC | -- | $894.66 | 111 | BVFNZL6 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $890.33 | 161 | BP48CK8 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $888.84 | 18 | BLR7B41 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $888.42 | 67 | BYP80F1 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $886.05 | 11 | 2362515 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $882.36 | 18 | B0X46B1 |
| -- | MUX | MCEWEN INC | -- | $881.79 | 51 | BQGD8H7 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $881.76 | 22 | BVLDP87 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $881.65 | 77 | BMZ4LN0 |
| -- | CEVA | CEVA INC | -- | $881.55 | 27 | 2986937 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $880.32 | 28 | BQB42H3 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $873.99 | 81 | BL6JGD2 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $873.60 | 78 | BDDVW37 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $873.18 | 18 | B292GM4 |
| -- | STGW | STAGWELL INC | -- | $870.35 | 103 | BM8BPB4 |
| -- | NBN | NORTHEAST BANK | -- | $869.19 | 07 | BJXSDM6 |
| -- | SDGR | SCHRODINGER INC | -- | $862.98 | 57 | BKV28S8 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $861.56 | 17 | BYZG9Q9 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $857.82 | 58 | 2568357 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $856.20 | 60 | BL0P090 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $855.96 | 12 | 2036779 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $854.67 | 93 | BK1KWF7 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $848.34 | 18 | BQKXDX4 |
| -- | PSNL | PERSONALIS INC | -- | $848.22 | 67 | BJQ0608 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $847.97 | 19 | B84KWJ4 |
| -- | PD | PAGERDUTY INC | -- | $846.40 | 80 | BJ7JPH4 |
| -- | VOR | VOR BIOPHARMA INC | -- | $846.00 | 40 | BRJJYT3 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $844.94 | 83 | BF27XF9 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $843.60 | 95 | BMV1Z44 |
| -- | OMER | OMEROS CORP | -- | $840.64 | 71 | B4NB858 |
| -- | QNST | QUINSTREET INC | -- | $837.00 | 54 | B3PGPB9 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $832.50 | 30 | 2568090 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $831.60 | 21 | 2046176 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $828.95 | 59 | BD3BX01 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $828.12 | 201 | BMHLZ26 |
| -- | GOLD | GOLD.COM INC | -- | $827.20 | 20 | BK6MJ46 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $820.77 | 109 | BJBLT85 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $820.64 | 46 | B2QXCJ9 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $820.41 | 87 | B3V8JL7 |
| -- | SVRA | SAVARA INC | -- | $819.00 | 150 | BYXGN81 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $817.56 | 27 | 2972721 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $817.28 | 32 | BD08758 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $813.74 | 23 | BD9MTK0 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $812.00 | 29 | BKLCWZ3 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $811.87 | 19 | B019FW2 |
| -- | TRUP | TRUPANION INC | -- | $808.17 | 33 | BP3YM85 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $808.11 | 73 | BKVDFF7 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $804.60 | 36 | B7KN3P3 |
| -- | STAA | STAAR SURGICAL CO | -- | $803.88 | 33 | 2836292 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $802.83 | 21 | 2838306 |
| -- | MPB | MID PENN BANCORP INC | -- | $800.31 | 21 | 2618348 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $798.79 | 151 | BFXX5X8 |
| -- | ASAN | ASANA INC - CL A | -- | $798.72 | 96 | BLFDQC4 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $798.60 | 242 | BMWF095 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $798.48 | 24 | 2679141 |
| -- | ENVX | ENOVIX CORP | -- | $797.55 | 195 | BNNTCT7 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $796.32 | 08 | 2277114 |
| -- | BLZE | BACKBLAZE INC-A | -- | $795.76 | 58 | BMDW0L7 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $793.44 | 152 | BLBLMD5 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $788.70 | 11 | BDCD1P9 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $787.74 | 19 | 2596949 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $786.00 | 15 | BYVYKX1 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $783.85 | 61 | BMDTR28 |
| -- | BKV | BKV CORPORATION | -- | $782.72 | 32 | BSRK6R7 |
| -- | ANNX | ANNEXON INC | -- | $779.54 | 153 | BMVV9R5 |
| -- | EGBN | EAGLE BANCORP INC | -- | $777.00 | 28 | 2648055 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $774.10 | 10 | 2570501 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $771.87 | 33 | 2499026 |
| -- | DAKT | DAKTRONICS INC | -- | $771.03 | 39 | 2254010 |
| -- | BZH | BEAZER HOMES USA INC | -- | $770.40 | 24 | B8KHZT0 |
| -- | PURR | HYPERLIQUID STRATEGIES | -- | $770.04 | 124 | BVLJ392 |
| -- | TRNS | TRANSCAT INC | -- | $768.33 | 09 | 2901714 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $767.85 | 15 | B84T2F7 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $764.61 | 33 | BRJW0G1 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $764.00 | 20 | 2492133 |
| -- | SIBN | SI-BONE INC | -- | $763.68 | 43 | BZ0WN34 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $763.52 | 16 | 2648710 |
| -- | RDVT | RED VIOLET INC | -- | $763.18 | 11 | BFXSFB1 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $762.93 | 21 | BL95N25 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $762.30 | 45 | BVH8P19 |
| -- | ADAM | ADAMAS TRUST INC | -- | $761.88 | 84 | BR4NQJ4 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $761.76 | 24 | B5Q3KZ2 |
| -- | CARE | CARTER BANKSHARES INC | -- | $760.76 | 22 | BMWKK45 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $760.65 | 33 | BSQNQM2 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $759.50 | 31 | 2748869 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $759.36 | 24 | 2638625 |
| -- | SEPN | SEPTERNA INC | -- | $757.90 | 22 | BQNKXX2 |
| -- | KURA | KURA ONCOLOGY INC | -- | $756.84 | 84 | BYZD465 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $756.00 | 42 | BCRY5K3 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $749.36 | 136 | BYZG9R0 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $748.25 | 41 | BSKSFB5 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $743.58 | 54 | BTTQTR1 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $740.62 | 19 | 2942025 |
| -- | CYRX | CRYOPORT INC | -- | $739.41 | 49 | BY2ZKK0 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $738.45 | 09 | BNSP8K3 |
| -- | NUTX | NUTEX HEALTH INC | -- | $737.15 | 05 | BSMNX92 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $736.64 | 32 | BMYH4Y2 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $736.10 | 85 | B847RJ0 |
| -- | TALK | TALKSPACE INC | -- | $736.02 | 141 | BP7L970 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $735.68 | 16 | 2307732 |
| -- | MITK | MITEK SYSTEMS INC | -- | $734.80 | 44 | 2597072 |
| -- | TE | T1 ENERGY INC | -- | $733.92 | 176 | BSKPBK7 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $729.27 | 111 | BMCWKZ2 |
| -- | IRMD | IRADIMED CORP | -- | $726.88 | 08 | BP4GNJ8 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $726.18 | 14 | 2186759 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $725.01 | 33 | BN7JWR1 |
| -- | MTUS | METALLUS INC | -- | $724.32 | 36 | BNBPMX1 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $723.84 | 48 | B1GKCH1 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $723.84 | 58 | BNDQ9Y2 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $723.03 | 77 | BNYK9Y3 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $720.80 | 85 | B3R0638 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $715.75 | 35 | BSHT908 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $713.96 | 02 | 2798466 |
| -- | ONT | ONTERRIS INC | -- | $713.66 | 34 | BLCB610 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $713.46 | 141 | BF321D7 |
| -- | ARX | ACCELERANT HOLDINGS-CL A | -- | $712.80 | 60 | BVPDLS5 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $711.54 | 18 | BS3D8K7 |
| -- | GERN | GERON CORP | -- | $709.50 | 550 | 2370381 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $708.64 | 103 | B3M7R64 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $707.94 | 54 | B3WNNP3 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $707.25 | 23 | BFWGXV2 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $706.86 | 63 | 2615112 |
| -- | AVO | MISSION PRODUCE INC | -- | $706.16 | 56 | BLNPMM4 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $706.16 | 28 | BG88WS9 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $704.88 | 24 | BMN9870 |
| -- | FSBC | FIVE STAR BANCORP | -- | $704.10 | 15 | BP2C8W6 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $703.95 | 13 | BNV0HC0 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $703.82 | 26 | BQWNKK8 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $699.57 | 09 | 2966865 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $698.28 | 132 | BNM6GH5 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $695.61 | 59 | BFYQFJ2 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $694.95 | 41 | 2670036 |
| -- | OMDA | OMADA HEALTH INC | -- | $694.40 | 35 | BTNLPC9 |
| -- | CXM | SPRINKLR INC-A | -- | $693.24 | 109 | BNKCPP6 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $692.48 | 64 | BMXYHQ7 |
| -- | HZO | MARINEMAX INC | -- | $689.40 | 20 | 2250353 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $689.37 | 11 | BMCKSV8 |
| -- | ASST | STRIVE INC-A | -- | $688.82 | 62 | BMWGYW9 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $688.05 | 45 | BT5HGR7 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $685.72 | 158 | BZ0QMB7 |
| -- | CMRE | COSTAMARE INC | -- | $685.52 | 44 | B566T98 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $684.13 | 43 | BPDH477 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $683.28 | 117 | BJT16S6 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $681.91 | 37 | B8X64T7 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $681.53 | 211 | BP4W0C8 |
| -- | CLVT | CLARIVATE PLC | -- | $681.12 | 344 | BJJN444 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $681.03 | 161 | B3MZ6K5 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $675.36 | 67 | B14TC70 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $674.40 | 40 | BMNDK09 |
| -- | AMRC | AMERESCO INC-CL A | -- | $674.24 | 32 | B3SWPT2 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $672.60 | 15 | BGV1W52 |
| -- | IONQ | IONQ INC | -- | $672.49 | 18 | BP484B3 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $672.03 | 131 | BKPG0T1 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $670.80 | 104 | BMQ89L5 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $669.24 | 132 | 2910668 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $666.90 | 90 | BNBV530 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $662.58 | 18 | BQD3J33 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $662.08 | 08 | 2772998 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $661.96 | 04 | 2781626 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $661.95 | 45 | BLCY7G1 |
| -- | WOLF | WOLFSPEED INC | -- | $661.36 | 28 | BVBFJH0 |
| -- | PRAA | PRA GROUP INC | -- | $660.06 | 38 | BSHZ3P9 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $657.60 | 15 | BL55Q42 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $657.47 | 139 | BMWT6B1 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $655.20 | 18 | BMXZF55 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $654.81 | 39 | B4WHS46 |
| -- | RUM | RUM GROUP INC | -- | $648.24 | 111 | BMGCGK5 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $648.00 | 48 | B06RWD1 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $646.76 | 76 | BPLJ828 |
| -- | HSTM | HEALTHSTREAM INC | -- | $644.92 | 23 | 2577870 |
| -- | ACNB | ACNB CORP | -- | $644.80 | 10 | 2412012 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $642.48 | 08 | 2387002 |
| -- | LXU | LSB INDUSTRIES INC | -- | $641.92 | 59 | 2536882 |
| -- | TK | TEEKAY CORP LTD | -- | $640.75 | 55 | BL54JF1 |
| -- | MCS | MARCUS CORPORATION | -- | $640.20 | 22 | 2564827 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $640.20 | 44 | BMYGG87 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $639.73 | 19 | B6VRG58 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $638.08 | 32 | BNFWZS4 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $637.44 | 16 | 2051374 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $637.14 | 42 | BMFX8Y7 |
| -- | RPD | RAPID7 INC | -- | $636.90 | 66 | BZ22CY6 |
| -- | HELE | HELEN OF TROY LTD | -- | $635.49 | 23 | 2419530 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $635.36 | 16 | 2618111 |
| -- | GRPN | GROUPON INC | -- | $634.34 | 23 | BMTD360 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $633.24 | 09 | 2956907 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $632.34 | 18 | BD02SG8 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $632.00 | 32 | BVDFZW5 |
| -- | NTGR | NETGEAR INC | -- | $628.16 | 26 | 2688363 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $627.20 | 80 | BTLT1F0 |
| -- | TBLA | TABOOLA.COM LTD | -- | $626.25 | 125 | BMC4ZR5 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $624.69 | 33 | BT3CTW0 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $620.62 | 77 | BQHN6C7 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $620.62 | 62 | BP0TQC5 |
| -- | SABR | SABRE CORP | -- | $619.75 | 335 | BLLHH27 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $619.74 | 22 | BZB1XF2 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $619.50 | 05 | BJ5KPZ7 |
| -- | BVS | BIOVENTUS INC - A | -- | $618.99 | 47 | BD6P6L2 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $615.12 | 11 | 2086558 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $613.02 | 51 | BK7FYL6 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $610.26 | 21 | BWT3JH3 |
| -- | PKE | PARK AEROSPACE CORP | -- | $610.20 | 18 | BK9TGC1 |
| -- | SCHL | SCHOLASTIC CORP | -- | $609.75 | 15 | 2779234 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $609.00 | 60 | BL66YS4 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $608.65 | 35 | BCGCR57 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $608.00 | 40 | BJMYWL7 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $607.10 | 05 | 2626802 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $606.21 | 121 | BN7VBP8 |
| -- | KOPN | KOPIN CORP | -- | $605.44 | 172 | 2492412 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $603.20 | 116 | BYV2W40 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $600.72 | 24 | BNK9G76 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $600.53 | 23 | BWC6PW6 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $600.00 | 48 | 2918479 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $599.96 | 141 | BMYD3L0 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $599.50 | 50 | 2676692 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $599.04 | 26 | BKBS530 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $597.55 | 19 | BMHG0X7 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $595.34 | 103 | BMFPHK2 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $593.58 | 26 | BSJQPL0 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $593.52 | 24 | BRKFN59 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $587.10 | 01 | 2251583 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $586.52 | 44 | B5LYMC1 |
| -- | ARKO | ARKO CORP | -- | $583.27 | 73 | BMH73N1 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $583.22 | 22 | 2640277 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $582.35 | 19 | 2325875 |
| -- | SBGI | SINCLAIR INC | -- | $577.08 | 42 | BRJX4J5 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $576.84 | 76 | BN14T59 |
| -- | NVRI | ENVIRI CORP | -- | $576.68 | 26 | BW2C654 |
| -- | NVEC | NVE CORP | -- | $576.35 | 05 | 2072126 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $573.44 | 16 | BJBZRJ4 |
| -- | OSPN | ONESPAN INC | -- | $572.76 | 37 | BFNSSD4 |
| -- | MOV | MOVADO GROUP INC | -- | $572.70 | 15 | 2643168 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $569.10 | 02 | 2428439 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $567.45 | 39 | BFMQPR2 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $567.20 | 40 | BM9HHR1 |
| -- | RWT | REDWOOD TRUST INC | -- | $566.68 | 124 | 2730877 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $565.95 | 245 | BWFZX59 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $564.46 | 13 | 2927497 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $563.61 | 14 | 2177786 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $563.40 | 180 | BMFJJ97 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $561.68 | 08 | B0M02F6 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $561.60 | 09 | 2508030 |
| -- | RES | RPC INC | -- | $561.00 | 100 | 2719456 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $559.98 | 54 | 2449128 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $557.90 | 70 | BF2F1Q0 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $556.22 | 58 | BY3H7G0 |
| -- | ALT | ALTIMMUNE INC | -- | $553.80 | 195 | BFY7DC4 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $553.80 | 26 | BLBCWZ0 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $553.30 | 11 | 2801193 |
| -- | AMSF | AMERISAFE INC | -- | $551.76 | 19 | B0PPHS6 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $551.58 | 58 | BLFBZ32 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $551.40 | 20 | BJ38KJ2 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $550.62 | 18 | BNRR231 |
| -- | CRMD | CORMEDIX INC | -- | $549.69 | 73 | BJ0LT31 |
| -- | EGY | VAALCO ENERGY INC | -- | $548.99 | 103 | 2933353 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $548.45 | 35 | BVMNPS6 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $547.23 | 37 | B00CR04 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $545.95 | 61 | BN458W9 |
| -- | EBF | ENNIS INC | -- | $545.00 | 25 | 2316103 |
| -- | OOMA | OOMA INC | -- | $543.75 | 25 | BY7R2L6 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $542.50 | 175 | BYWVTY5 |
| -- | GEF/B | GREIF INC-CL B | -- | $542.40 | 05 | 2394080 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $536.76 | 28 | 2211071 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $536.10 | 15 | BNBY595 |
| -- | FOR | FORESTAR GROUP INC | -- | $534.85 | 19 | BF16ZX9 |
| -- | CARS | CARS.COM INC | -- | $533.25 | 45 | BYXHTC0 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $532.87 | 13 | BF7J9X0 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $532.80 | 15 | 2200853 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $530.88 | 14 | 2665300 |
| -- | KODK | EASTMAN KODAK CO | -- | $529.20 | 63 | BDZDSJ9 |
| -- | AHRT | AH REALTY TRUST INC | -- | $528.96 | 76 | B96FTB5 |
| -- | NAVI | NAVIENT CORP | -- | $528.57 | 63 | BLP5GX1 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $527.45 | 05 | B9B9F36 |
| -- | PHR | PHREESIA INC | -- | $525.77 | 49 | BKF9DQ8 |
| -- | OPK | OPKO HEALTH INC | -- | $522.72 | 396 | 2115902 |
| -- | DC | DAKOTA GOLD CORP | -- | $522.10 | 115 | BMFTC10 |
| -- | ASIX | ADVANSIX INC | -- | $521.56 | 26 | BYMMZL7 |
| -- | RGR | STURM RUGER & CO INC | -- | $520.38 | 14 | 2856289 |
| -- | XMAX | XMAX INC | -- | $517.20 | 60 | BR1XW55 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $515.20 | 23 | 2320825 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $514.05 | 15 | BNW2543 |
| -- | BBNX | BETA BIONICS INC | -- | $513.20 | 40 | BSPRWL6 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $512.82 | 231 | BMFPWT6 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $512.82 | 07 | BMV2FD6 |
| -- | ALX | ALEXANDER'S INC | -- | $510.00 | 02 | 2014021 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $508.58 | 59 | BLB56T1 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $507.68 | 167 | 2518954 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $506.40 | 120 | BP0TJS2 |
| -- | MMED | MINIMED GROUP INC | -- | $505.40 | 28 | BVPN7F4 |
| -- | MLAB | MESA LABORATORIES INC | -- | $504.05 | 05 | 2553814 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $502.75 | 05 | BJRFD78 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $500.99 | 17 | B51JS17 |
| -- | VTS | VITESSE ENERGY INC | -- | $499.20 | 32 | BMBX3P7 |
| -- | CRSR | CORSAIR GAMING INC | -- | $498.67 | 47 | BMGWSJ8 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $497.70 | 35 | 2404978 |
| -- | HBCP | HOME BANCORP INC | -- | $497.14 | 07 | B39XGV3 |
| -- | YORW | YORK WATER CO | -- | $495.52 | 16 | 2425292 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $495.04 | 04 | BTJWV40 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $494.37 | 27 | BXC87C3 |
| -- | AIOT | POWERFLEET INC | -- | $493.92 | 126 | BKLX9J9 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $493.83 | 93 | BK71LV3 |
| -- | ALOY | REALLOYS INC | -- | $491.68 | 56 | BSRFQG1 |
| -- | MDXG | MIMEDX GROUP INC | -- | $491.47 | 119 | B1Z3TW5 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $491.12 | 28 | BSB8D21 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $490.68 | 261 | BFZNYB7 |
| -- | WNC | WABASH NATIONAL CORP | -- | $489.84 | 39 | 2932048 |
| -- | CLB | CORE LABORATORIES INC | -- | $489.44 | 46 | BNKT9M2 |
| -- | AVLN | AVALYN PHARMA INC | -- | $489.43 | 17 | BNZGT62 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $487.92 | 76 | BLD0Z08 |
| -- | BSRR | SIERRA BANCORP | -- | $485.88 | 12 | 2586315 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $484.75 | 35 | BDFCGV4 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $482.16 | 56 | BFFK7S6 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $478.80 | 38 | BNHP503 |
| -- | CBLL | CERIBELL INC | -- | $477.63 | 27 | BQFN254 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $476.93 | 37 | BRJHSC8 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $476.42 | 14 | 2713395 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $475.66 | 34 | 2583297 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $472.00 | 40 | BGGJFT6 |
| -- | MATV | MATIV HOLDINGS INC | -- | $471.42 | 54 | 2782038 |
| -- | VREX | VAREX IMAGING CORP | -- | $469.98 | 42 | BDQYWV1 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $466.80 | 12 | 2243041 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $466.32 | 116 | BF3FPW3 |
| -- | ARVN | ARVINAS INC | -- | $465.74 | 58 | BDZ30Q0 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $464.74 | 38 | 2414018 |
| -- | YEXT | YEXT INC | -- | $464.10 | 85 | BD8ZJW2 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $463.47 | 21 | BTZC360 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $463.32 | 54 | BKTNTS0 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $463.32 | 22 | BF2G4D1 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $461.50 | 13 | BW0WPK4 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $460.88 | 28 | BP857F5 |
| -- | CBAN | COLONY BANKCORP | -- | $460.32 | 21 | 2492917 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $459.81 | 27 | BF5GRT5 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $459.00 | 12 | B02VKG6 |
| -- | VITL | VITAL FARMS INC | -- | $458.28 | 36 | BL6JSP8 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $458.10 | 45 | BKLXFX5 |
| -- | URG | UR-ENERGY INC | -- | $456.28 | 374 | B0WW4L2 |
| -- | ASPI | ASP ISOTOPES INC | -- | $456.00 | 114 | BPBJFJ4 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $455.59 | 29 | BMW64P2 |
| -- | RGNX | REGENXBIO INC | -- | $455.43 | 47 | BZ0G875 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $454.16 | 56 | 2724472 |
| -- | VSTM | VERASTEM INC | -- | $452.40 | 78 | BRK1S18 |
| -- | GRND | GRINDR INC | -- | $450.84 | 26 | BP4XXM2 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $448.56 | 126 | BLF8447 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $447.85 | 65 | BLCHF11 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $446.26 | 02 | 2279886 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $445.44 | 32 | BD1XH30 |
| -- | BFS | SAUL CENTERS INC | -- | $442.91 | 13 | 2777777 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $442.42 | 22 | BV4K5N0 |
| -- | ERII | ENERGY RECOVERY INC | -- | $441.15 | 51 | B3B5J07 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $439.68 | 12 | 2986153 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $438.00 | 15 | 2099095 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $437.40 | 15 | 2647375 |
| -- | MAGN | MAGNERA CORP | -- | $437.25 | 33 | BT9NC28 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $434.39 | 121 | BJVR9Y9 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $433.76 | 08 | BYQLZ65 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $433.68 | 13 | 2120865 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $433.40 | 04 | BQ0N709 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $432.90 | 26 | B1XRCZ3 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $431.28 | 12 | 2456957 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $430.56 | 18 | BDTYR13 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $430.36 | 29 | 2487117 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $430.08 | 21 | BFMZC67 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $428.96 | 16 | 2690476 |
| -- | FVR | FRONTVIEW REIT INC | -- | $427.14 | 21 | BRC3PL1 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $426.87 | 17 | 2420662 |
| -- | STTK | SHATTUCK LABS INC | -- | $424.20 | 60 | BM8FWT3 |
| -- | MNTN | MNTN INC-A | -- | $424.12 | 46 | BMV9M81 |
| -- | CAL | CALERES INC | -- | $423.72 | 33 | BWX4MD9 |
| -- | BTBT | BIT DIGITAL INC | -- | $423.13 | 323 | BMH6DN8 |
| -- | RBB | RBB BANCORP | -- | $421.92 | 16 | B8BBRW8 |
| -- | SB | SAFE BULKERS INC | -- | $421.74 | 54 | B39GTS0 |
| -- | CERS | CERUS CORP | -- | $421.40 | 196 | 2222471 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $421.05 | 15 | BMB5CZ6 |
| -- | WTBA | WEST BANCORPORATION | -- | $420.75 | 15 | 2408840 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $420.00 | 48 | BJLKVS6 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $418.56 | 64 | BMDW0R3 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $418.32 | 28 | BKT1TK6 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $416.78 | 13 | B82C9Z7 |
| -- | CLYM | CLIMB BIO INC | -- | $416.50 | 35 | BMW5LX6 |
| -- | OCGN | OCUGEN INC | -- | $413.28 | 336 | BK71M09 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $413.27 | 17 | 2659615 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $412.38 | 58 | BP2NYN2 |
| -- | UNTY | UNITY BANCORP INC | -- | $412.23 | 07 | 2083968 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $411.30 | 10 | 2348225 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $410.63 | 11 | BGQT8S6 |
| -- | SLDP | SOLID POWER INC | -- | $409.94 | 199 | BMG79C3 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $408.90 | 06 | BCRXSS9 |
| -- | TIPT | TIPTREE INC | -- | $408.71 | 23 | BC30V41 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $407.66 | 22 | B1VQ1H7 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $407.04 | 12 | B034L50 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $405.79 | 07 | 2352884 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $403.60 | 20 | BMF8HX4 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $402.84 | 108 | BPSJQ05 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $402.74 | 26 | BPRBTY7 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $401.40 | 18 | BPK5QM3 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $400.40 | 26 | B3ZY290 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $399.30 | 10 | 2671363 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $397.49 | 01 | BDT5ZH8 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $395.46 | 09 | 2929211 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $394.31 | 43 | BRXYZ91 |
| -- | PAYS | PAYSIGN INC | -- | $394.24 | 44 | BJRFDF6 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $391.67 | 106 | BYVQJ96 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $391.56 | 13 | BNGY4R1 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $391.50 | 58 | BFMKYK0 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $387.80 | 277 | B4N8MH9 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $387.60 | 136 | BNYF0L2 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $387.60 | 05 | 2651592 |
| -- | TTAM | TITAN AMERICA SA | -- | $387.00 | 25 | BNM4XQ7 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $386.72 | 16 | BTFHQP5 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $386.10 | 11 | 2353047 |
| -- | ARHS | ARHAUS INC | -- | $385.32 | 52 | BNV08M7 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $385.11 | 33 | BFFK5Z9 |
| -- | ACCO | ACCO BRANDS CORP | -- | $384.02 | 91 | B0G7SZ5 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $383.35 | 41 | BKZH191 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $381.42 | 39 | B1WTHL1 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $380.87 | 07 | BRF2GC3 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $380.23 | 47 | BQ2JNX0 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $379.62 | 37 | BQLSDL6 |
| -- | GSM | FERROGLOBE PLC | -- | $378.42 | 119 | BYW6GV6 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $377.59 | 61 | BDCBXH9 |
| -- | DDD | 3D SYSTEMS CORP | -- | $377.52 | 143 | 2889768 |
| -- | AGNT | AGNT INC | -- | $376.65 | 93 | BDH2902 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $375.90 | 14 | BNYKJK9 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $375.44 | 52 | 2890265 |
| -- | CRNC | CERENCE INC | -- | $374.88 | 44 | BJNPYY6 |
| -- | IPI | INTREPID POTASH INC | -- | $373.56 | 11 | BMDNMT2 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $371.70 | 90 | BN4RCJ0 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $371.40 | 30 | BLR8XV5 |
| -- | OEC | ORION SA | -- | $371.25 | 55 | BP8FKJ0 |
| -- | NEWT | NEWTEKONE INC | -- | $370.75 | 25 | BRWZXQ8 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $368.88 | 53 | BF0YMC2 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $368.65 | 73 | 2855930 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $368.22 | 51 | B1HJLW5 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $368.14 | 79 | BSS9S00 |
| -- | CRML | CRITICAL METALS CORP | -- | $367.83 | 67 | BSNX0D4 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $367.80 | 12 | B00BYZ5 |
| -- | HY | HYSTER-YALE INC | -- | $367.73 | 11 | B7LG306 |
| -- | PLBC | PLUMAS BANCORP | -- | $365.88 | 06 | 2025056 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $365.84 | 17 | BPG9KV6 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $365.40 | 30 | BMFK3H6 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $364.50 | 75 | BL6CB69 |
| -- | RZLT | REZOLUTE INC | -- | $363.44 | 77 | BMY7XX4 |
| -- | NMAX | NEWSMAX INC | -- | $362.37 | 47 | BT9TQK2 |
| -- | NGNE | NEUROGENE INC | -- | $361.79 | 11 | BS2F741 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $359.62 | 02 | 2981181 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $359.38 | 14 | BJLD0Y4 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $358.12 | 28 | BMFZ3F9 |
| -- | PRTA | PROTHENA CORP PLC | -- | $357.28 | 44 | B91XRN2 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $357.12 | 128 | 2600248 |
| -- | TITN | TITAN MACHINERY INC | -- | $356.79 | 21 | B29H3T5 |
| -- | TRC | TEJON RANCH CO | -- | $355.53 | 21 | 2880448 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $354.00 | 120 | BJJD5G3 |
| -- | IBEX | IBEX LTD | -- | $353.40 | 10 | BLF81K2 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $352.80 | 28 | B9L5200 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $352.44 | 22 | BMTRDW8 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $351.56 | 04 | 2848714 |
| -- | GTN | GRAY MEDIA INC | -- | $351.48 | 87 | 2390817 |
| -- | TREE | LENDINGTREE INC | -- | $350.46 | 11 | BV8TD84 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $350.00 | 20 | BSNQ293 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $349.17 | 113 | BYLY8H1 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $348.92 | 44 | B7F2TY6 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $348.00 | 100 | BKX9NQ0 |
| -- | GEVO | GEVO INC | -- | $347.80 | 235 | BGDLVV9 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $347.48 | 73 | BMTLCT0 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $347.20 | 31 | B4MG4Z6 |
| -- | XPER | XPERI INC | -- | $346.95 | 45 | BQV3RS6 |
| -- | HNST | HONEST CO INC/THE | -- | $346.75 | 95 | BMF1LH5 |
| -- | HVT | HAVERTY FURNITURE | -- | $344.96 | 14 | 2414245 |
| -- | WTI | W&T OFFSHORE INC | -- | $344.64 | 96 | B01Z7M4 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $344.40 | 08 | 2183868 |
| -- | GCO | GENESCO INC | -- | $343.98 | 09 | 2367101 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $343.80 | 30 | BRC45W5 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $343.23 | 17 | BYWL5L4 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $342.50 | 25 | BRF2YR4 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $342.16 | 28 | BK228T8 |
| -- | RCKY | ROCKY BRANDS INC | -- | $341.88 | 07 | 2746915 |
| -- | WLTH | WEALTHFRONT CORP | -- | $341.64 | 36 | BVLJR34 |
| -- | PKBK | PARKE BANCORP INC | -- | $341.50 | 10 | 2095145 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $339.90 | 10 | 2549233 |
| -- | SERV | SERVE ROBOTICS INC | -- | $339.38 | 71 | BPBJW48 |
| -- | EOLS | EVOLUS INC | -- | $338.72 | 58 | BDRJH21 |
| -- | SATL | SATELLOGIC INC-A | -- | $336.52 | 94 | BT8QHD4 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $336.48 | 16 | B3K9Z35 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $336.34 | 67 | BL9ZHM3 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $336.00 | 24 | BVN2WZ8 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $335.58 | 17 | 2752730 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $335.28 | 254 | BKKMP44 |
| -- | NPCE | NEUROPACE INC | -- | $335.14 | 26 | BNBW7R1 |
| -- | YSWY | YESWAY INC-A | -- | $334.72 | 16 | BT5HF25 |
| -- | CTRN | CITI TRENDS INC | -- | $333.35 | 05 | B06FLD8 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $333.00 | 150 | BYPFK63 |
| -- | CLFD | CLEARFIELD INC | -- | $332.86 | 11 | 2002059 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $332.80 | 40 | BPBLY59 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $332.08 | 28 | BG216W6 |
| -- | GOGO | GOGO INC | -- | $330.22 | 79 | BB2C2R1 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $329.68 | 13 | BVPYJ06 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $329.56 | 14 | BR56603 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $329.52 | 04 | BMQ67R1 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $329.00 | 70 | BLN9Z50 |
| -- | NABL | N-ABLE INC | -- | $327.60 | 70 | BMBR683 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $325.96 | 04 | 2190921 |
| -- | LAND | GLADSTONE LAND CORP | -- | $324.40 | 40 | B83TNY4 |
| -- | FWRD | FORWARD AIR CORP | -- | $323.15 | 23 | BTJZB05 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $322.49 | 07 | BKDV6G7 |
| -- | BLND | BLEND LABS INC-A | -- | $322.18 | 181 | BP8K987 |
| -- | KRT | KARAT PACKAGING INC | -- | $321.92 | 08 | BKDZ6W5 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $320.40 | 12 | BL97CD5 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $316.73 | 19 | BV9C5G4 |
| -- | BIOA | BIOAGE LABS INC | -- | $316.40 | 35 | BT9K6D8 |
| -- | CVEO | CIVEO CORP | -- | $315.10 | 10 | BN0TDP3 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $314.94 | 58 | -- |
| -- | FLGT | FULGENT GENETICS INC | -- | $314.45 | 19 | BYQBFQ5 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $314.42 | 79 | BTZF5X0 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $314.28 | 162 | B1Y1PC2 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $313.81 | 07 | 2147734 |
| -- | MTRX | MATRIX SERVICE CO | -- | $313.20 | 27 | 2572068 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $312.93 | 61 | BMCR7V2 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $312.63 | 17 | BF0XVC2 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $312.24 | 12 | BVDGZ39 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $311.96 | 22 | BZB2L51 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $311.70 | 30 | B3YM983 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $311.13 | 09 | 2508126 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $310.21 | 67 | BN65SM7 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $309.91 | 17 | 2122560 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $308.44 | 44 | BP81R42 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $308.40 | 30 | BP4YTP0 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $307.80 | 15 | BJ7BVV6 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $307.44 | 09 | 2863074 |
| -- | PCB | PCB BANCORP | -- | $306.57 | 11 | BKLTT20 |
| -- | MNRO | MONRO INC | -- | $306.25 | 25 | 2600088 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $304.95 | 19 | BF8G134 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $304.64 | 16 | BZ1N455 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $303.87 | 21 | BS43YZ3 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $302.70 | 15 | BKMQX40 |
| -- | BCML | BAYCOM CORP | -- | $301.80 | 10 | BYSTY59 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $301.62 | 66 | BNV0RN1 |
| -- | WEST | WESTROCK COFFEE CO | -- | $300.44 | 37 | BN4Q5D2 |
| -- | AVEX | AEVEX CORP-CL A | -- | $299.34 | 18 | BVPKF40 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $299.30 | 41 | BSMLR16 |
| -- | CABA | CABALETTA BIO INC | -- | $297.48 | 111 | BK5MWR1 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $297.00 | 33 | BMTW8S4 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $296.64 | 36 | B065G33 |
| -- | JACK | JACK IN THE BOX INC | -- | $294.66 | 18 | 2344922 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $294.33 | 03 | 2622747 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $293.91 | 101 | BS096W6 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $293.49 | 09 | B3XR1X8 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $292.68 | 27 | B8SW166 |
| -- | AGEN | AGENUS INC | -- | $292.50 | 39 | BRJF7G9 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $292.11 | 21 | B725NJ1 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $290.43 | 09 | B719DK5 |
| -- | ITIC | INVESTORS TITLE CO | -- | $289.29 | 01 | 2469892 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $289.10 | 70 | BQ6C357 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $289.10 | 14 | BTZ9W97 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $288.68 | 28 | BRK3GP4 |
| -- | ELMD | ELECTROMED INC | -- | $285.11 | 07 | B3WLLH5 |
| -- | BMBL | BUMBLE INC-A | -- | $285.00 | 100 | BMZ2WT7 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $282.20 | 17 | BF5S9H3 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $282.10 | 14 | 2627816 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $281.46 | 06 | 2476847 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $280.35 | 09 | BDD1B52 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $280.30 | 10 | BPBPCG8 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $280.16 | 34 | BKDNG30 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $279.87 | 19 | BV4MN09 |
| -- | FVCB | FVCBANKCORP INC | -- | $278.85 | 15 | BY7RH33 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $278.40 | 12 | BF04JD2 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $278.32 | 28 | BPSQ9F2 |
| -- | ISBA | ISABELLA BANK CORP | -- | $277.97 | 07 | 2521941 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $277.53 | 29 | BQQLLW7 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $277.38 | 09 | BNM9H26 |
| -- | LCNB | LCNB CORPORATION | -- | $277.34 | 14 | 2283917 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $276.79 | 89 | BDFKQ07 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $276.07 | 19 | BDBBW73 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $276.06 | 43 | BMZ4B74 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $276.00 | 15 | B018Y55 |
| -- | ATLO | AMES NATIONAL CORP | -- | $275.31 | 09 | B00MZ00 |
| -- | PALI | PALISADE BIO INC | -- | $274.78 | 145 | BQXNTR7 |
| -- | ISSC | INNOVATIVE SOLUTIONS & SUPP | -- | $274.35 | 15 | 2616397 |
| -- | MH | MCGRAW HILL INC | -- | $274.00 | 25 | BTMJ5B3 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $273.92 | 08 | BTLP0D9 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $273.60 | 18 | 2805474 |
| -- | SWIM | LATHAM GROUP INC | -- | $273.36 | 51 | BNC0LQ1 |
| -- | BGS | B&G FOODS INC | -- | $271.81 | 77 | B034L49 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $270.30 | 53 | B12W3P6 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $269.06 | 22 | BD58J68 |
| -- | PRME | PRIME MEDICINE INC | -- | $268.64 | 92 | BPBJFM7 |
| -- | FRPH | FRP HOLDINGS INC | -- | $267.84 | 12 | BTCB1W2 |
| -- | FOSL | FOSSIL GROUP INC | -- | $267.30 | 54 | BBGT609 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $266.35 | 35 | BRGCNJ8 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $265.50 | 15 | B6ZJTH3 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $265.50 | 25 | B292PW7 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $265.43 | 127 | BQC80B4 |
| -- | VOXR | VOX ROYALTY CORP | -- | $265.35 | 61 | BMZ6F89 |
| -- | FUNC | FIRST UNITED CORP | -- | $264.84 | 06 | 2420736 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $264.66 | 66 | BPSK9J8 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $263.64 | 12 | BPCK3Z8 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $263.00 | 05 | 2610913 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $261.28 | 184 | BNV0DF5 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $261.25 | 55 | BPJKCW1 |
| -- | WYFI | WHITEFIBER INC | -- | $260.70 | 11 | BQTYCT7 |
| -- | EGHT | 8X8 INC | -- | $260.30 | 137 | 2037170 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $260.26 | 91 | 2614153 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $259.42 | 119 | BLBNS33 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $259.20 | 64 | 2318790 |
| -- | MG | MISTRAS GROUP INC | -- | $258.57 | 17 | B4WCCG1 |
| -- | FSBW | FS BANCORP INC | -- | $257.46 | 06 | B4Z5FD5 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $256.88 | 76 | BM90L23 |
| -- | ONIT | ONITY GROUP INC | -- | $256.62 | 07 | BMDNMR0 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $256.10 | 65 | BMGH6N3 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $256.00 | 64 | BK5TLP3 |
| -- | ZUMZ | ZUMIEZ INC | -- | $255.71 | 13 | B081QB7 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $254.00 | 08 | B018Y33 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $253.89 | 91 | BNRQM83 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $252.84 | 98 | BZ8FPH3 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $252.64 | 04 | B019C32 |
| -- | DNUT | KRISPY KREME INC | -- | $251.22 | 79 | BL97B49 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $251.10 | 10 | BSF1TH3 |
| -- | TWIN | TWIN DISC INC | -- | $250.91 | 11 | 2908685 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $250.25 | 91 | BYTYP72 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $249.92 | 22 | BNKLRT1 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $249.12 | 48 | 2616870 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $248.49 | 09 | B6YVN56 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $248.30 | 65 | BMXNGZ6 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $247.83 | 11 | BQGFD12 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $247.80 | 28 | BWTYSN5 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $247.77 | 03 | 2494515 |
| -- | FBLA | FB BANCORP INC | -- | $247.28 | 16 | BRJK087 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $246.39 | 129 | BMF7DQ6 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $245.91 | 21 | BS2K7D5 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $245.83 | 61 | BS0DMM0 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $245.76 | 48 | BKBQD30 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $245.76 | 12 | BZ9NWS6 |
| -- | ARDT | ARDENT HEALTH INC | -- | $245.41 | 23 | BSF1W07 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $244.86 | 42 | BF329J9 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $244.80 | 153 | BM9W3L2 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $244.50 | 30 | BD9Q3P5 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $244.42 | 121 | BNK9MY5 |
| -- | VGZ | VISTA GOLD CORP | -- | $244.24 | 142 | B1XFD43 |
| -- | TLS | TELOS CORPORATION | -- | $244.20 | 55 | BLDDYL1 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $243.60 | 06 | 2532556 |
| -- | APC | ARKO PETROLEUM CORP | -- | $243.60 | 12 | BNNM865 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $243.48 | 12 | BTRVNC1 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $243.21 | 11 | 2267698 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $242.25 | 95 | BSNTQK1 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $240.00 | 03 | BM8NGX9 |
| -- | IBTA | IBOTTA INC-CL A | -- | $240.00 | 10 | BNZD2W0 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $238.10 | 10 | BDC84D3 |
| -- | TSSI | TSS INC | -- | $238.08 | 24 | BBK3WF4 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $236.97 | 09 | BN2R7Z3 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $236.34 | 09 | BG5HXX1 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $235.84 | 22 | 2249254 |
| -- | RMNI | RIMINI STREET INC | -- | $235.69 | 49 | BDD0HG2 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $235.68 | 08 | B0406N0 |
| -- | MBI | MBIA INC | -- | $235.52 | 46 | 2547044 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $235.40 | 22 | BPNXSS4 |
| -- | CMRC | COMMERCE.COM INC | -- | $234.75 | 75 | BMDCDP2 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $234.47 | 07 | B019FQ6 |
| -- | RXST | RXSIGHT INC | -- | $234.39 | 39 | BMJ0GR3 |
| -- | OPFI | OPPFI INC | -- | $234.25 | 25 | BP6GZG7 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $234.22 | 07 | 2647751 |
| -- | NRC | NRC HEALTH | -- | $234.12 | 12 | B8W3QK4 |
| -- | WEYS | WEYCO GROUP INC | -- | $234.00 | 06 | 2947774 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $233.94 | 06 | 2604217 |
| -- | REI | RING ENERGY INC | -- | $233.12 | 188 | B1TGYD6 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $232.75 | 07 | 2352420 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $232.74 | 18 | BZCNLM0 |
| -- | MASS | 908 DEVICES INC | -- | $232.29 | 29 | BM8GQP0 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $232.26 | 49 | BMQ5T49 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $229.81 | 49 | BMXDS27 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $228.98 | 05 | BHBFXS1 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $228.90 | 21 | BNZB473 |
| -- | MGNX | MACROGENICS INC | -- | $228.78 | 62 | BFDV8K0 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $228.24 | 36 | BGT0PL8 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $228.20 | 35 | BP0TJN7 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $228.15 | 65 | 2920805 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $227.40 | 10 | BVPKHC2 |
| -- | EVEX | EVE HOLDING INC | -- | $227.36 | 98 | BNDBK99 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $227.14 | 41 | BKTC5L2 |
| -- | CTEV | CLARITEV CORP | -- | $227.10 | 10 | BRQPHW8 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $226.84 | 106 | BD8GP05 |
| -- | ALCO | ALICO INC | -- | $226.56 | 06 | 2016425 |
| -- | LOVE | LOVESAC CO/THE | -- | $225.26 | 14 | BG88WJ0 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $223.86 | 26 | BKX9V77 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $223.72 | 17 | BS893G1 |
| -- | CV | CAPSOVISION INC | -- | $223.72 | 34 | BN2T823 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $223.48 | 37 | 2730532 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $223.44 | 56 | BNRQKQ7 |
| -- | ASLE | AERSALE CORP | -- | $223.20 | 36 | BN2RY85 |
| -- | FLXS | FLEXSTEEL INDS | -- | $222.09 | 03 | 2342926 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $221.52 | 52 | B77PWP5 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $221.40 | 41 | B7ZKH46 |
| -- | CNDT | CONDUENT INC | -- | $221.37 | 141 | BYWLRV8 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $221.00 | 34 | BZ9NRB4 |
| -- | UPB | UPSTREAM BIO INC | -- | $220.85 | 35 | BRCFFK6 |
| -- | LMNR | LIMONEIRA CO | -- | $220.49 | 17 | 2101763 |
| -- | KINS | KINGSTONE COS INC | -- | $219.67 | 11 | B02NVQ9 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $219.48 | 12 | 2736109 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $219.39 | 71 | 2665128 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $218.89 | 53 | BMVBZF5 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $218.16 | 08 | BD6D8Y3 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $216.18 | 09 | BRQQ033 |
| -- | EMBC | EMBECTA CORP | -- | $214.76 | 59 | BMXWYR1 |
| -- | OABI | OMNIAB INC | -- | $213.84 | 108 | BN13S71 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $213.38 | 47 | BRBDTR6 |
| -- | CIA | CITIZENS INC | -- | $212.85 | 45 | 2199478 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $212.08 | 11 | 2035754 |
| -- | EVGO | EVGO INC | -- | $211.72 | 134 | BP2Q7L0 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $211.56 | 03 | 2925899 |
| -- | ALMU | AELUMA INC | -- | $210.60 | 13 | BPBPG77 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $210.48 | 12 | BKFVZS0 |
| -- | PCYO | PURE CYCLE CORP | -- | $210.20 | 20 | B00YZY0 |
| -- | QUIK | QUICKLOGIC CORP | -- | $209.76 | 16 | BJCWJK9 |
| -- | EU | ENCORE ENERGY CORP | -- | $209.28 | 192 | BN48970 |
| -- | BKKT | BAKKT INC | -- | $207.93 | 29 | BMDLW29 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $207.90 | 10 | BTHVSL5 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $207.64 | 58 | BJDX8Z9 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $207.46 | 22 | BDR7T18 |
| -- | ZSQR | Z SQUARED INC | -- | $206.83 | 43 | BPBP6Z5 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $206.20 | 05 | BQD00T7 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $205.64 | 106 | BLN7XQ1 |
| -- | HLLY | HOLLEY INC | -- | $205.59 | 77 | BNT8W10 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $205.36 | 34 | BJ9J282 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $205.14 | 39 | BN2T5Q6 |
| -- | TG | TREDEGAR CORP | -- | $204.93 | 27 | 2903345 |
| -- | RC | READY CAPITAL CORP | -- | $204.49 | 143 | BDFS3G6 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $204.33 | 21 | BH3N8W2 |
| -- | IMMR | IMMERSION CORPORATION | -- | $204.12 | 27 | 2517854 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $204.05 | 53 | BK7Y2Z3 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $202.25 | 05 | 2502098 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $202.13 | 29 | BN46844 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $201.32 | 14 | B1FL1D4 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $201.20 | 05 | 2600301 |
| -- | BSVN | BANK7 CORP | -- | $201.12 | 04 | BFMN421 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $200.09 | 17 | BMDJ0D0 |
| -- | LODE | COMSTOCK INC | -- | $200.02 | 73 | BTMP9Y2 |
| -- | CABO | CABLE ONE INC | -- | $199.95 | 05 | BZ07DS4 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $199.92 | 51 | BMVWYW8 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $199.71 | 126 | BNM5672 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $199.70 | 262 | BDRY7P9 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $199.04 | 16 | BNNRMX5 |
| -- | TBI | TRUEBLUE INC | -- | $198.24 | 28 | 2519849 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $198.00 | 09 | B1GH465 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $197.79 | 19 | BWH3RP9 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $197.21 | 13 | BPSKY15 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $196.91 | 29 | BP81RK8 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $196.88 | 92 | BD2BLX1 |
| -- | IRD | OPUS GENETICS INC | -- | $196.63 | 53 | BKPSQY4 |
| -- | MRBK | MERIDIAN CORP | -- | $196.40 | 10 | BF5R077 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $196.17 | 39 | BTMJPJ1 |
| -- | ATOM | ATOMERA INC | -- | $196.08 | 38 | BD0NG78 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $195.48 | 181 | BJMSX83 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $194.56 | 19 | BP0B9H7 |
| -- | PSFE | PAYSAFE LTD | -- | $193.92 | 24 | BPCPXY2 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $193.80 | 57 | BD0SJ96 |
| -- | SRI | STONERIDGE INC | -- | $193.48 | 28 | 2111977 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $193.41 | 21 | BV9C5Q4 |
| -- | FC | FRANKLIN COVEY CO | -- | $193.05 | 09 | 2352839 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $193.00 | 04 | BVVG597 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $192.72 | 24 | 2932037 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $191.52 | 21 | BR3YVK4 |
| -- | FCAP | FIRST CAPITAL INC | -- | $189.84 | 03 | 2647160 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $189.60 | 04 | 2616977 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $188.48 | 08 | 2761123 |
| -- | LTRX | LANTRONIX INC | -- | $188.30 | 35 | 2616085 |
| -- | PDYN | PALLADYNE AI CORP | -- | $188.28 | 36 | BMY60J6 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $188.00 | 08 | BTCK798 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $187.38 | 09 | BND76B1 |
| -- | OPBK | OP BANCORP | -- | $187.20 | 12 | BD06KV9 |
| -- | KWY | KINGSWAY CORP | -- | $187.11 | 21 | BGNQ6J7 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $185.44 | 19 | BMZQY71 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $184.14 | 66 | BQMRYT7 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $184.10 | 01 | 2480365 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $184.08 | 12 | 2400619 |
| -- | TBCH | TURTLE BEACH CORP | -- | $183.75 | 15 | BF5HDT0 |
| -- | UIS | UNISYS CORP | -- | $183.68 | 64 | 2931595 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $183.61 | 07 | BRXXTF2 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $183.15 | 05 | B032TT4 |
| -- | USAU | US GOLD CORP | -- | $181.72 | 14 | BL68L90 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $181.26 | 18 | BM7V485 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $180.84 | 44 | 2548597 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $180.48 | 128 | BRK0149 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $178.68 | 06 | 2545305 |
| -- | CFBK | CF BANKSHARES INC | -- | $177.80 | 05 | BN2XDN1 |
| -- | INV | INNVENTURE INC | -- | $177.10 | 55 | BSVLRS4 |
| -- | ALTI | ALTI GLOBAL INC | -- | $176.40 | 49 | BN0WQK8 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $175.63 | 07 | BQ0QT80 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $175.50 | 15 | BS44H79 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $174.56 | 16 | 2232094 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $174.20 | 13 | 2861993 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $173.91 | 31 | B00SMG3 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $173.66 | 19 | B17FVR8 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $173.01 | 73 | BJ9RYW4 |
| -- | EVCM | EVERCOMMERCE INC | -- | $172.76 | 14 | BLD30Q8 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $172.20 | 10 | BK8QFH1 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $172.20 | 10 | BNKDSV6 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $172.00 | 04 | 2620503 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $172.00 | 25 | BDCWQ73 |
| -- | RGCO | RGC RESOURCES INC | -- | $171.20 | 08 | 2434016 |
| -- | ACU | ACME UNITED CORP | -- | $170.58 | 03 | 2006329 |
| -- | SMRT | SMARTRENT INC | -- | $169.68 | 168 | BPCHD26 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $169.05 | 07 | BDD0V60 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $168.98 | 17 | 2580447 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $168.66 | 18 | 2775317 |
| -- | PMTS | CPI CARD GROUP INC | -- | $168.56 | 08 | BD9GDZ5 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $168.24 | 04 | 2549136 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $168.15 | 95 | BNTW041 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $167.88 | 208 | BN7DTZ0 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $167.76 | 24 | BNM6FK1 |
| -- | CDZI | CADIZ INC | -- | $167.44 | 56 | 2238661 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $166.13 | 37 | BV96YL4 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $165.88 | 22 | BMWDGS0 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $164.68 | 23 | BSKS2D6 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $164.45 | 23 | BN0VNB5 |
| -- | ANGI | ANGI INC | -- | $164.43 | 29 | BT9P0M0 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $164.16 | 24 | BQSB4S2 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $164.01 | 07 | B57M9P1 |
| -- | SITC | SITE CENTERS CORP | -- | $164.00 | 50 | BSWVTJ8 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $163.08 | 36 | BMF7DT9 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $163.08 | 18 | BF23JJ3 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $162.72 | 36 | BYMG199 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $162.61 | 101 | BN4JN37 |
| -- | VELO | VELO3D INC | -- | $162.08 | 16 | BMYGKV8 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $161.16 | 68 | BF2KYH7 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $160.93 | 07 | BF22688 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $160.50 | 30 | BM8J3J2 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $160.17 | 57 | 2862532 |
| -- | BCBP | BCB BANCORP INC | -- | $159.84 | 16 | 2848253 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $158.90 | 14 | BVPN4Z3 |
| -- | ESCA | ESCALADE INC | -- | $158.88 | 08 | 2321561 |
| -- | VUZI | VUZIX CORP | -- | $158.44 | 68 | B9GT0J2 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $157.56 | 52 | BY7RB53 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $156.96 | 04 | BTZS1P3 |
| -- | LARK | LANDMARK BANCORP INC | -- | $156.70 | 05 | 2620042 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $156.48 | 08 | BPK4SX5 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $156.00 | 40 | BT6CC06 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $155.73 | 87 | BF2WFR0 |
| -- | SRZN | SURROZEN INC | -- | $155.47 | 07 | BPDHGT3 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $155.22 | 39 | BPRB2N7 |
| -- | INGN | INOGEN INC | -- | $154.80 | 24 | BJSVLL5 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $153.99 | 03 | 2877127 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $153.51 | 43 | BQPG5L0 |
| -- | ELA | ENVELA CORP | -- | $151.76 | 07 | BK8WN64 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $150.62 | 34 | 2169589 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $150.51 | 29 | BPNZT10 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $150.45 | 17 | BMFZKV4 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $149.76 | 26 | BKC9SX3 |
| -- | BRT | BRT APARTMENTS CORP | -- | $149.10 | 10 | 2068512 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $148.28 | 22 | BSD51T3 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $147.00 | 12 | BJCYG26 |
| -- | QTRX | QUANTERIX CORP | -- | $146.16 | 42 | BD1KGN4 |
| -- | III | INFORMATION SERVICES GROUP | -- | $145.60 | 35 | B1R0CV4 |
| -- | ALEC | ALECTOR INC | -- | $144.96 | 96 | BJ4LDC4 |
| -- | ECBK | ECB BANCORP INC | -- | $143.85 | 07 | BNHP622 |
| -- | BVFL | BV FINANCIAL INC | -- | $143.78 | 07 | BRF3ST7 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $143.52 | 16 | BNHTR76 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $142.95 | 05 | BSNRFP3 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $142.56 | 81 | BR1G3H3 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $142.40 | 10 | 2575045 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $141.45 | 05 | 2718969 |
| -- | MDWD | MEDIWOUND LTD | -- | $141.20 | 10 | BKJ9B48 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $140.43 | 31 | B02GMS7 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $140.40 | 26 | B7ZR219 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $140.14 | 14 | BQKX9X6 |
| -- | ONL | ORION PROPERTIES INC | -- | $139.92 | 53 | BLCY4W6 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $139.59 | 47 | B7ZN8B9 |
| -- | BALY | BALLY'S CORP | -- | $139.30 | 10 | BSPS220 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $139.10 | 26 | BMFDKL8 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $139.10 | 10 | BTWP2B0 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $138.36 | 06 | BD0R8C9 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $137.34 | 42 | 2107437 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $137.02 | 17 | BT6CBY3 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $136.85 | 35 | BK598S5 |
| -- | SRBK | SR BANCORP INC | -- | $136.85 | 07 | BRF1R61 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $136.62 | 03 | BSVLTH7 |
| -- | DOMO | DOMO INC - CLASS B | -- | $136.53 | 37 | BFZNZC5 |
| -- | LFMD | LIFEMD INC | -- | $136.50 | 39 | BMXDBQ2 |
| -- | SES | SES AI CORP | -- | $136.50 | 248 | BPW6T70 |
| -- | INTT | INTEST CORP | -- | $135.85 | 11 | 2019736 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $135.36 | 32 | BSHSLK9 |
| -- | EVMN | EVOMMUNE INC | -- | $135.00 | 12 | BT3CT08 |
| -- | TTGT | TECHTARGET INC | -- | $134.70 | 30 | BPG4DP6 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $134.31 | 33 | B97LZ58 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $134.19 | 07 | 2958293 |
| -- | THRY | THRYV HOLDINGS INC | -- | $133.65 | 33 | BMCMWY5 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $132.44 | 22 | 2166397 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $131.66 | 58 | BD8ZZ24 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $131.60 | 20 | BLLCYB0 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $131.40 | 90 | BNYJR68 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $131.34 | 33 | BPF0KJ8 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $131.04 | 24 | BVN2B39 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $130.35 | 11 | 2864301 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $130.20 | 10 | BTMJLW6 |
| -- | SND | SMART SAND INC | -- | $129.30 | 30 | BYXM5L6 |
| -- | LZM | LIFEZONE METALS LTD | -- | $128.82 | 38 | BLCY1J2 |
| -- | FF | FUTUREFUEL CORP | -- | $128.70 | 26 | B3BBRD4 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $128.64 | 16 | 2031688 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $128.49 | 03 | BVMWW37 |
| -- | JILL | J. JILL INC | -- | $127.54 | 07 | BN941G6 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $127.25 | 146 | BMCCHR3 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $125.66 | 103 | BRBR235 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $125.20 | 08 | BGMGBT3 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $124.20 | 27 | BKX8YL9 |
| -- | XZO | EXZEO GROUP INC | -- | $124.16 | 08 | BV3P7K7 |
| -- | CXDO | CREXENDO INC | -- | $123.84 | 18 | 2963305 |
| -- | FINW | FINWISE BANCORP | -- | $123.84 | 09 | BKP4Q64 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $123.76 | 28 | 2517058 |
| -- | KLTR | KALTURA INC | -- | $123.30 | 90 | BKY5HD2 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $123.20 | 32 | BMYH7M1 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $121.68 | 72 | BNZHLY7 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $120.24 | 24 | BVDCVR3 |
| -- | LE | LANDS' END INC | -- | $120.20 | 10 | BKWQKM7 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $119.55 | 15 | B06T0P5 |
| -- | CDXS | CODEXIS INC | -- | $119.00 | 85 | B5LL2C2 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $118.72 | 07 | BL1J6B5 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $118.34 | 02 | 2321679 |
| -- | OFLX | OMEGA FLEX INC | -- | $117.84 | 04 | B0FPH75 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $117.76 | 32 | 2367781 |
| -- | PDEX | PRO-DEX INC | -- | $117.14 | 02 | 2704292 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $116.46 | 09 | BTNMG41 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $114.57 | 67 | BN6HHQ0 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $114.24 | 17 | BV6G2Q8 |
| -- | KRRO | KORRO BIO INC | -- | $114.07 | 11 | BSBJKP6 |
| -- | PROK | PROKIDNEY CORP | -- | $113.96 | 74 | BV6FYY7 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $113.76 | 08 | BPLV664 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $113.12 | 28 | BPCJW03 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $112.00 | 20 | BGPYWG8 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $111.12 | 12 | 2495507 |
| -- | IVVD | INVIVYD INC | -- | $110.75 | 207 | BM8NHS1 |
| -- | SWMR | SWARMER INC | -- | $110.31 | 03 | BW2J406 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $110.25 | 105 | BK6H4Z7 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $109.89 | 112 | BZ6CCH5 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $109.20 | 14 | BQB9HM8 |
| -- | LAW | CS DISCO INC | -- | $109.20 | 28 | BNLYJ93 |
| -- | EGAN | EGAIN CORP | -- | $109.12 | 16 | 2260523 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $108.08 | 07 | BHCQVP6 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $106.95 | 31 | BQFN1T1 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $106.50 | 30 | BW7ZN91 |
| -- | NODK | NI HOLDINGS INC | -- | $106.05 | 07 | BF2CWX5 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $106.00 | 20 | BQV0J03 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $105.00 | 06 | BNKTVH1 |
| -- | HNVR | HANOVER BANCORP INC | -- | $104.98 | 04 | BQB4DZ8 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $104.04 | 06 | 2572604 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $103.50 | 18 | BQ6BQM2 |
| -- | SMTI | SANARA MEDTECH INC | -- | $101.58 | 03 | BJDQMV2 |
| -- | TRAK | REPOSITRAK INC | -- | $101.28 | 12 | B1BQMW9 |
| -- | CARL | CARLSMED INC | -- | $100.72 | 08 | BV1DMD1 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $100.44 | 12 | 2515773 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $100.24 | 14 | BD2ZJQ2 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $100.04 | 41 | BMHD630 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $99.32 | 26 | BT7KGT6 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $98.90 | 46 | BLR8WK7 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $98.87 | 132 | BMNQC35 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $98.56 | 08 | 2727813 |
| -- | DIBS | 1STDIBS.COM INC | -- | $97.29 | 23 | BNNTVV2 |
| -- | AMTX | AEMETIS INC | -- | $96.64 | 64 | B9KR326 |
| -- | VENU | VENU HOLDING CORP | -- | $95.41 | 47 | BR54FG6 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $94.50 | 07 | BLF0C50 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $93.66 | 07 | B066PX9 |
| -- | SVCO | SILVACO GROUP INC | -- | $93.36 | 12 | BQMQ1G0 |
| -- | RDNW | RIDENOW GROUP INC | -- | $92.70 | 15 | BMZN2Y5 |
| -- | NKTX | NKARTA INC | -- | $91.96 | 44 | BK80YJ8 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $91.00 | 04 | BT06V07 |
| -- | VERI | VERITONE INC | -- | $90.47 | 83 | BD6R102 |
| -- | CURV | TORRID HOLDINGS INC | -- | $86.70 | 34 | BMBR9W8 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $85.80 | 22 | 2444123 |
| -- | DMRC | DIGIMARC CORP | -- | $85.28 | 13 | BMWF3W9 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $84.92 | 44 | BS87X21 |
| -- | STXS | STEREOTAXIS INC | -- | $84.42 | 67 | B8J3C43 |
| -- | INSG | INSEEGO CORP | -- | $84.36 | 12 | BN70ZG4 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $83.88 | 09 | 2223872 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $81.41 | 03 | 2480707 |
| -- | PAMT | PAMT CORP | -- | $80.58 | 05 | 2669090 |
| -- | BRCC | BRC INC-A | -- | $79.31 | 77 | BNBV240 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $77.90 | 157 | BJ0XLZ3 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $77.74 | 46 | BKTV702 |
| -- | CVRX | CVRX INC | -- | $77.63 | 15 | BLD3B98 |
| -- | TYGO | TIGO ENERGY INC | -- | $72.58 | 38 | BR1XTQ5 |
| -- | HYPR | HYPERFINE INC | -- | $72.06 | 77 | BP6W0G0 |
| -- | -- | RHINEBECK BANCORP INC COMMON STOCK USD 0.01 | -- | $72.00 | 06 | -- |
| -- | TRON | TRON INC | -- | $71.40 | 51 | BRJTTY3 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $70.92 | 03 | BRJW0F0 |
| -- | WATT | ENERGOUS CORP | -- | $70.55 | 05 | BVWSCK2 |
| -- | EVI | EVI INDUSTRIES INC | -- | $70.35 | 05 | BGSPSG0 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $67.18 | 85 | BSZBBL1 |
| -- | IDN | INTELLICHECK INC | -- | $64.98 | 18 | BPT3606 |
| -- | HQI | HIREQUEST INC | -- | $64.60 | 05 | BKV2L01 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $64.26 | 06 | BMY3785 |
| -- | PLBY | PLAYBOY INC | -- | $63.27 | 57 | BMBSDL8 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $61.68 | 06 | B8XBPS8 |
| -- | NPWR | NET POWER INC | -- | $60.06 | 42 | BRDV332 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $58.14 | 19 | BQKMW89 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $57.54 | 06 | B7GMCG8 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $56.62 | 02 | 2201908 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $56.40 | 04 | BYMLKZ3 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $55.14 | 92 | BP92744 |
| -- | ZENA | ZENATECH INC | -- | $55.04 | 43 | BSML567 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $55.00 | 11 | BP7L561 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $54.48 | 12 | BH3T9X8 |
| -- | RDZN | ROADZEN INC | -- | $51.75 | 45 | BMX7K89 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $50.50 | 05 | BMF1LJ7 |
| -- | OPAL | OPAL FUELS INC-A | -- | $49.35 | 21 | BLBM4T8 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $47.87 | 49 | BNG1NK8 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $46.84 | 04 | BNBV5L8 |
| -- | LEE | LEE ENTERPRISES | -- | $46.38 | 06 | BNNL550 |
| -- | NL | NLI HOLDINGS INC | -- | $45.92 | 08 | 2618069 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $45.71 | 07 | BLDB2L1 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $45.57 | 07 | BRXYZ79 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $43.40 | 04 | BTMN1Z1 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $43.29 | 09 | BN96366 |
| -- | TOYO | TOYO CO LTD | -- | $41.20 | 08 | BSMNY88 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $40.79 | 01 | 2901480 |
| -- | VATE | INNOVATE CORP | -- | $40.60 | 05 | BNM9GL8 |
| -- | MKTW | MARKETWISE INC | -- | $39.40 | 02 | BQT1YT2 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $38.40 | 20 | BMHF2H2 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $36.40 | 13 | BP92Z62 |
| -- | VALU | VALUE LINE INC | -- | $34.19 | 01 | 2926751 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $32.45 | 05 | BPBPC24 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $30.30 | 15 | BNC5DZ9 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $28.84 | 08 | BPRBTG9 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $28.75 | 05 | BVK6XS3 |
| -- | VHI | VALHI INC | -- | $26.88 | 02 | BMG4NS8 |
| -- | USGO | US GOLDMINING INC | -- | $22.92 | 03 | BQXQVD6 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $21.72 | 12 | BP2QPJ4 |
| -- | PED | PEDEVCO CORP | -- | $21.62 | 02 | BSHX2B2 |
| -- | SHIM | SHIMMICK CORP | -- | $18.90 | 05 | BR2P595 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $16.24 | 14 | BNG5DX3 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $15.22 | 01 | 2615974 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $11.04 | 02 | BS1L8V4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $04.89 | 01 | BVMNPT7 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 7.24% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,591,979 | -- | 703 | -- |
| 5.15% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,132,410 | -- | 644 | -- |
| 4.94% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,086,009 | -- | 145 | -- |
| 3.17% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 698,085 | -- | 397 | -- |
| 1.50% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 330,624 | -- | 146 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 35,176 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 32,245 | -- | 11 | -- |
| -5.25% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -1,155,100 | -- | -16 | -- |
| -- | -- | TREASURY BILL | -- | $14,694,073.77 | 14,780,000 | BVBFK11 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,259,181.34 | 4,259,181 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video