HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 6/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,934,578
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 7/20/2026- NAV
- NAV Change
- Market Price $54.18
- Market Price Change $-0.17
- Trading Volume (M) 173
- 30-Day Median Bid Ask Spread 0.44%
- View Premium / Discount
Distributions
as of 6/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.93%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,934,578
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 7/20/2026- NAV
- NAV Change
- Market Price $54.18
- Market Price Change $-0.17
- Trading Volume (M) 173
- 30-Day Median Bid Ask Spread 0.44%
- View Premium / Discount
Distributions
as of 6/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.93%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 7/02/2026
Holdings
as of 7/20/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.05% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $11,280.00 | 160 | BPJM8Q3 |
| 0.05% | MOG/A | MOOG INC-CLASS A | -- | $11,086.88 | 28 | 2601218 |
| 0.05% | UMBF | UMB FINANCIAL CORP | -- | $10,552.15 | 73 | 2918510 |
| 0.05% | HUT | HUT 8 CORP | -- | $10,294.86 | 102 | BQQ8816 |
| 0.05% | CYTK | CYTOKINETICS INC | -- | $10,284.30 | 130 | BBBSBJ5 |
| 0.04% | FROG | JFROG LTD | -- | $9,676.01 | 107 | BMX6JW3 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,466.35 | 223 | BMP8TL6 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,119.44 | 344 | 2658441 |
| 0.04% | GKOS | GLAUKOS CORP | -- | $8,861.22 | 57 | BYMWL19 |
| 0.04% | KRYS | KRYSTAL BIOTECH INC | -- | $8,819.72 | 26 | BD6JX35 |
| 0.04% | VSAT | VIASAT INC | -- | $8,688.75 | 125 | 2946243 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,596.06 | 41 | BMF5Q83 |
| 0.04% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $8,554.74 | 102 | BDD19F8 |
| 0.04% | ALKS | ALKERMES PLC | -- | $8,533.80 | 165 | B3P6D26 |
| 0.04% | AGX | ARGAN INC | -- | $8,430.52 | 14 | 2804501 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $8,385.43 | 43 | 2193544 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,354.58 | 26 | 2321583 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $8,300.18 | 707 | BN770G0 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $8,207.04 | 83 | BP8XZL1 |
| 0.04% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $8,056.20 | 60 | BDCBCD8 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $7,996.30 | 65 | BMFX6P4 |
| 0.04% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,926.70 | 62 | B8QV5C9 |
| 0.04% | TRNO | TERRENO REALTY CORP | -- | $7,781.55 | 105 | B3N4753 |
| 0.04% | TGTX | TG THERAPEUTICS INC | -- | $7,716.28 | 143 | B828K63 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $7,636.68 | 108 | BMQ8XV3 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,610.75 | 25 | BQ721R4 |
| 0.03% | SM | SM ENERGY CO | -- | $7,507.20 | 240 | 2764188 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,272.72 | 111 | 2213260 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,236.95 | 217 | BFFK0X2 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,215.00 | 130 | BKPVGH6 |
| 0.03% | MAC | MACERICH CO/THE | -- | $7,190.79 | 281 | 2543967 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,172.88 | 33 | 2568131 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,122.20 | 149 | BMV1ZD3 |
| 0.03% | ENS | ENERSYS | -- | $7,114.36 | 37 | B020GQ5 |
| 0.03% | TEX | TEREX CORP | -- | $7,109.96 | 113 | 2884224 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $7,105.09 | 73 | BQBBDY8 |
| 0.03% | ACA | ARCOSA INC | -- | $7,092.26 | 49 | BGPZ5W8 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $7,056.27 | 481 | 2935326 |
| 0.03% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $7,015.20 | 237 | BKY83Q6 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,984.90 | 351 | BD9F675 |
| 0.03% | FLR | FLUOR CORP | -- | $6,978.09 | 141 | 2696838 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $6,932.40 | 212 | BN46048 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $6,921.60 | 309 | BN70TG2 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,920.68 | 52 | B3BRJZ8 |
| 0.03% | KYMR | KYMERA THERAPEUTICS INC | -- | $6,885.72 | 62 | BMPRZV5 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $6,860.36 | 334 | BMZ8604 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,849.60 | 60 | 2333986 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,819.93 | 27 | 2692160 |
| 0.03% | NPO | ENPRO INC | -- | $6,817.44 | 21 | 2951292 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,809.36 | 94 | B832462 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,799.00 | 130 | 2370585 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $6,712.68 | 26 | 2465737 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,696.29 | 73 | 2831888 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,681.60 | 64 | BP8S8J5 |
| 0.03% | MATX | MATSON INC | -- | $6,552.30 | 30 | B8GNC91 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,510.84 | 138 | 2905794 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $6,455.68 | 44 | B142B38 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,420.72 | 62 | B03L311 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $6,380.55 | 99 | BQLSDK5 |
| 0.03% | MXL | MAXLINEAR INC | -- | $6,375.85 | 85 | B3RDWC8 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,369.16 | 172 | BYRGSX7 |
| 0.03% | XENE | XENON PHARMACEUTICALS INC | -- | $6,339.84 | 96 | BRJ3GY4 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,337.78 | 82 | 2415497 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,318.81 | 81 | B17VCN9 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,281.20 | 164 | BLR6XK8 |
| 0.03% | GATX | GATX CORP | -- | $6,234.90 | 35 | 2362128 |
| 0.03% | PBF | PBF ENERGY INC-CLASS A | -- | $6,193.45 | 97 | B7F4TJ7 |
| 0.03% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $6,121.44 | 144 | BPH0546 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,099.28 | 956 | BMDH249 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,091.16 | 116 | B125XQ6 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,069.36 | 363 | BMCCXH5 |
| 0.03% | VSXY | VICTORIA'S SECRET & CO | -- | $6,031.29 | 69 | BNNTGH3 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,027.07 | 203 | BPBSZJ1 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,968.26 | 142 | BFZ9DB8 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $5,955.30 | 90 | BFWGXR8 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,914.56 | 101 | 2630513 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $5,902.65 | 65 | 2038849 |
| 0.03% | APGE | APOGEE THERAPEUTICS INC | -- | $5,902.60 | 44 | BM9HHL5 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $5,895.60 | 102 | 2707826 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,894.91 | 63 | 2120490 |
| 0.03% | LGND | LIGAND PHARMACEUTICALS | -- | $5,879.80 | 20 | 2501578 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,854.80 | 15 | B3CLS18 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,804.40 | 60 | 2766173 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $5,743.87 | 101 | 2889155 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,660.48 | 76 | 2101741 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $5,654.40 | 186 | B17MTL9 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,648.40 | 54 | BF2YWG4 |
| 0.03% | QLYS | QUALYS INC | -- | $5,629.32 | 36 | B7XJTN8 |
| 0.03% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $5,572.60 | 110 | BFZQ0L8 |
| 0.03% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,558.79 | 127 | BN48ZR2 |
| 0.03% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,530.80 | 24 | BRYQ4L1 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $5,481.14 | 47 | BJDX8Y8 |
| 0.02% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $5,478.40 | 128 | BV2DHY6 |
| 0.02% | VSEC | VSE CORP | -- | $5,448.80 | 28 | 2926773 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,435.85 | 217 | BF7MQ72 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $5,390.48 | 172 | BGLRLT7 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,374.92 | 94 | BLD30T1 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,371.52 | 44 | 2381189 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,367.45 | 55 | BGK38H3 |
| 0.02% | TWST | TWIST BIOSCIENCE CORP | -- | $5,334.45 | 61 | BGKG6G7 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $5,318.52 | 69 | BYVJ8J8 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $5,314.40 | 112 | BJZ2ZR5 |
| 0.02% | AIR | AAR CORP | -- | $5,291.91 | 39 | 2001119 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,254.35 | 69 | BVLNNN8 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,240.90 | 70 | BFYF094 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $5,225.60 | 160 | BTFK8V4 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,215.04 | 32 | 2072074 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,210.15 | 55 | 2144047 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,208.58 | 134 | 2173911 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $5,200.50 | 150 | BL9XML1 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,167.80 | 36 | BD8S5H8 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,156.83 | 23 | BJSP4C9 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $5,123.87 | 73 | BRBCSP4 |
| 0.02% | NE | NOBLE CORP PLC | -- | $5,115.60 | 126 | BN2QTL0 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $5,103.06 | 51 | 2498001 |
| 0.02% | MTRN | MATERION CORP | -- | $5,083.05 | 21 | 2149622 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $5,082.32 | 136 | 2930149 |
| 0.02% | TXG | 10X GENOMICS INC-CLASS A | -- | $5,056.74 | 117 | BKS3RS7 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,028.20 | 124 | BSPS5M1 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,020.00 | 251 | B5NLBP6 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,008.88 | 136 | 2611206 |
| 0.02% | OGS | ONE GAS INC | -- | $5,005.35 | 63 | BJ0KXV4 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,975.02 | 666 | BMCRLL0 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,960.96 | 74 | BLG38Q1 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,917.60 | 48 | BDT5M66 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,915.05 | 217 | BMXL9H3 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,903.19 | 41 | 2691305 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $4,881.36 | 88 | BLFGJD5 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,878.76 | 92 | 2657750 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,874.42 | 971 | B3KFWW1 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,862.88 | 33 | BZBZ020 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,816.05 | 97 | 2367963 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,803.14 | 127 | B9HHD96 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,796.55 | 135 | BFD1TJ6 |
| 0.02% | LMND | LEMONADE INC | -- | $4,788.95 | 71 | BMGNTQ5 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,782.96 | 56 | BMQ60Q1 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $4,767.60 | 60 | BPGN2Q7 |
| 0.02% | RXO | RXO INC | -- | $4,763.55 | 165 | BN6QSL9 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,758.82 | 223 | BN0TQF4 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,747.00 | 47 | BN4J951 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,736.22 | 193 | 2356585 |
| 0.02% | SR | SPIRE INC | -- | $4,709.02 | 58 | BYXJQG9 |
| 0.02% | SKT | TANGER INC | -- | $4,704.19 | 113 | 2874582 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $4,702.50 | 330 | BN45WL6 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,697.88 | 66 | 2601326 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,690.92 | 26 | 2092942 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,671.99 | 183 | BF2GC59 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,647.52 | 31 | BRS6600 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,616.16 | 118 | BTZRLN8 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,607.82 | 42 | 2923741 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,604.16 | 132 | 2266026 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $4,585.50 | 50 | BKVF0J2 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,584.80 | 55 | BJTJGC4 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,580.80 | 80 | BFTWZY0 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,570.12 | 61 | 2966876 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,568.40 | 486 | B0VLLY2 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,535.76 | 08 | 2787022 |
| 0.02% | CBT | CABOT CORP | -- | $4,533.39 | 51 | 2162500 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,526.20 | 305 | BT6MM39 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $4,505.40 | 45 | BP7L5C7 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,489.65 | 55 | 2814005 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,478.49 | 57 | BPLL4V5 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,461.82 | 187 | BNZJHH8 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,456.56 | 62 | B03PGL4 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,450.50 | 43 | 2977209 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,450.16 | 52 | BMH0MP5 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,446.27 | 381 | BLR7B52 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,441.76 | 136 | BF3FTF4 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,435.03 | 59 | 2580555 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,428.71 | 143 | 2055718 |
| 0.02% | AZZ | AZZ INC | -- | $4,421.40 | 30 | 2067672 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,403.36 | 16 | BYQD1J6 |
| 0.02% | DAVE | DAVE INC | -- | $4,382.80 | 10 | BPXYZZ3 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $4,373.56 | 53 | BF5C2N2 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $4,356.55 | 55 | BYMT0J1 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,355.70 | 15 | 2466428 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,339.52 | 191 | BN93088 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,323.60 | 120 | 2862156 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,323.08 | 92 | BDHF4K6 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $4,316.80 | 38 | 2839268 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,300.80 | 120 | BYMYT66 |
| 0.02% | BMI | BADGER METER INC | -- | $4,300.70 | 29 | 2069128 |
| 0.02% | VAL | VALARIS LTD | -- | $4,268.16 | 57 | BMY0YX0 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,266.88 | 113 | BF7J7N6 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,265.31 | 57 | 2933438 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,259.04 | 114 | 2756152 |
| 0.02% | RDNT | RADNET INC | -- | $4,247.60 | 70 | B1JNG19 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $4,241.10 | 201 | BNNLSZ1 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $4,239.18 | 99 | 2655583 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,224.22 | 154 | 2296926 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,198.00 | 50 | BR1Z682 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,184.95 | 55 | 2243911 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $4,164.75 | 135 | BVB3BV2 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,155.36 | 44 | 2004185 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,151.49 | 371 | BRJTVC5 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,142.64 | 82 | BNRR1B2 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $4,123.98 | 42 | BFYVKR0 |
| 0.02% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $4,116.07 | 926 | BL96T19 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,108.00 | 52 | BF2X272 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,103.84 | 52 | 2940375 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $4,101.76 | 52 | 2011970 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,082.70 | 31 | BD420Q8 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,070.88 | 48 | 2447821 |
| 0.02% | KFY | KORN FERRY | -- | $4,057.04 | 52 | 2386849 |
| 0.02% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $4,047.17 | 47 | 2192392 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,046.70 | 105 | B4Y1MH7 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $4,037.44 | 44 | B00G0F2 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,030.00 | 65 | 2264235 |
| 0.02% | RNST | RENASANT CORP | -- | $4,019.46 | 93 | 2670809 |
| 0.02% | PI | IMPINJ INC | -- | $3,993.88 | 29 | BYYGJZ9 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,992.28 | 19 | 2855855 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,979.20 | 40 | 2762030 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,963.02 | 38 | 2350383 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $3,952.12 | 58 | BT6CC17 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,945.12 | 24 | BYNWB63 |
| 0.02% | PII | POLARIS INC | -- | $3,931.20 | 54 | 2692933 |
| 0.02% | DIOD | DIODES INC | -- | $3,927.15 | 45 | 2270500 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,913.25 | 55 | 2133045 |
| 0.02% | CVSA | COVISTA INC | -- | $3,911.36 | 34 | BZ12TX5 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,894.00 | 236 | BCRYTK1 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,884.30 | 155 | B15RZR4 |
| 0.02% | BDC | BELDEN INC | -- | $3,881.28 | 39 | B01WL78 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $3,878.40 | 60 | BF5P189 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,875.84 | 128 | 2407052 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,874.26 | 39 | 2814210 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $3,855.60 | 126 | BNLYWQ1 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,850.35 | 95 | 2953782 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,827.90 | 379 | B011WL6 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $3,827.13 | 159 | BDCWFT8 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $3,819.82 | 61 | BSBB331 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,804.48 | 48 | 2626125 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,802.06 | 43 | 2158781 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $3,800.52 | 138 | BP2P6L0 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,776.16 | 24 | 2451918 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $3,774.96 | 168 | 2160645 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,762.00 | 72 | BMBK002 |
| 0.02% | LASR | NLIGHT INC | -- | $3,757.05 | 55 | BFZP4R9 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $3,753.26 | 238 | BMG3PQ7 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,725.40 | 105 | 2352806 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,722.88 | 48 | BJH08C3 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,717.09 | 27 | 2718594 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,713.58 | 27 | BM8MM05 |
| 0.02% | ITRI | ITRON INC | -- | $3,712.28 | 44 | 2471949 |
| 0.02% | ERAS | ERASCA INC | -- | $3,707.54 | 197 | BNLYBF3 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,701.16 | 69 | BF1GM16 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,696.07 | 49 | BDFGDQ0 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,694.74 | 133 | BKPR6S5 |
| 0.02% | KAI | KADANT INC | -- | $3,676.68 | 12 | 2769978 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,675.21 | 33 | BYT4ST5 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,671.40 | 12 | 2121352 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,666.50 | 25 | 2549385 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,657.60 | 72 | BPGKM57 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,650.40 | 216 | BXRTX56 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,643.12 | 26 | BJYLZK6 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,631.96 | 116 | BSWW195 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $3,626.70 | 110 | 2420640 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,624.40 | 41 | BYX60M4 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,624.30 | 45 | 2681760 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,600.29 | 53 | 2222062 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,600.24 | 12 | 2840174 |
| 0.02% | LRN | STRIDE INC | -- | $3,596.88 | 42 | BLD5321 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $3,595.82 | 46 | 2401195 |
| 0.02% | HNGE | HINGE HEALTH INC-A | -- | $3,595.70 | 41 | BV99FG5 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,590.58 | 249 | BJDRX78 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,587.08 | 46 | BHXD297 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,545.76 | 48 | BMHRMK1 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $3,536.46 | 37 | B63RTD5 |
| 0.02% | LXP | LXP INDUSTRIAL TRUST | -- | $3,529.30 | 58 | BSLN6B6 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,527.16 | 39 | B3CTNK6 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,523.48 | 236 | B0PZN33 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,520.53 | 663 | BMHVDS8 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,507.65 | 73 | B3NNTZ4 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,494.60 | 346 | 2672537 |
| 0.02% | ARCB | ARCBEST CORP | -- | $3,480.40 | 22 | BLTFST7 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,479.52 | 03 | BGM1B98 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,470.16 | 38 | 2664103 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,469.50 | 90 | B4RGHN0 |
| 0.02% | AVA | AVISTA CORP | -- | $3,461.10 | 83 | 2942605 |
| 0.02% | RSI | RUSH STREET INTERACTIVE INC | -- | $3,452.00 | 100 | BN6R7F9 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,447.60 | 39 | 2267171 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,446.33 | 73 | BRRD6G8 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $3,445.96 | 62 | BKM4KV0 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $3,414.75 | 157 | BKM5C62 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,384.66 | 38 | 2463344 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,367.68 | 16 | 2111579 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $3,353.70 | 105 | B1W7RQ0 |
| 0.02% | IMVT | IMMUNOVANT INC | -- | $3,353.28 | 84 | BJRFSB7 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,345.21 | 99 | B6YR5K3 |
| 0.02% | CELC | CELCUITY INC | -- | $3,343.62 | 38 | BDH6M05 |
| 0.02% | NIC | NICOLET BANKSHARES INC | -- | $3,340.40 | 20 | 2012865 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,322.12 | 92 | BMHWY55 |
| 0.02% | DNLI | DENALI THERAPEUTICS INC | -- | $3,320.50 | 145 | BD2B4V0 |
| 0.02% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,300.86 | 151 | BJ5FZ74 |
| 0.02% | ONDS | ONDAS INC | -- | $3,297.60 | 480 | BMD2S79 |
| 0.01% | KBH | KB HOME | -- | $3,287.40 | 60 | 2485070 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,278.45 | 145 | 2810133 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,268.20 | 39 | 2074070 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,267.93 | 97 | 2420101 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,267.06 | 34 | BD06LM7 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,249.50 | 97 | BH65L93 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,239.88 | 76 | BGDW5G5 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,211.00 | 76 | BLFDXF6 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,208.62 | 53 | BD93QN5 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,197.32 | 28 | 2475060 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $3,193.32 | 12 | 2279897 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,192.00 | 24 | 2190750 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,186.43 | 127 | 2713317 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $3,185.29 | 17 | 2673251 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,167.67 | 87 | B018PR4 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $3,163.12 | 152 | BCD47X4 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $3,153.00 | 75 | BRT7Y75 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $3,142.30 | 134 | BN15WD1 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $3,133.13 | 91 | B65VZ37 |
| 0.01% | MMS | MAXIMUS INC | -- | $3,128.22 | 54 | 2018669 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,124.94 | 119 | BMDP209 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $3,122.84 | 28 | BD3WG50 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,122.40 | 60 | 2822019 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,115.44 | 72 | 2553911 |
| 0.01% | WDFC | WD-40 CO | -- | $3,114.67 | 13 | 2944742 |
| 0.01% | ASH | ASHLAND INC | -- | $3,114.20 | 46 | BYND5N1 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $3,090.97 | 151 | BJN4MY9 |
| 0.01% | CXW | CORECIVIC INC | -- | $3,089.45 | 97 | BZ8VC58 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,083.36 | 112 | BKX9VD3 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,082.80 | 60 | 2165383 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,069.10 | 235 | BQ3R8B6 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,060.48 | 64 | BN7K304 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,060.48 | 128 | 2171603 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,052.18 | 47 | BYY9947 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $3,049.62 | 159 | BN2R582 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,048.65 | 55 | 2354664 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $3,034.16 | 97 | BSNR2T6 |
| 0.01% | KN | KNOWLES CORP | -- | $3,017.50 | 85 | BJTD9L6 |
| 0.01% | EXPO | EXPONENT INC | -- | $3,008.64 | 48 | 2330318 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,008.47 | 37 | 2554163 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,996.24 | 134 | 2566522 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,990.71 | 59 | 2938422 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,988.96 | 39 | BN71J76 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,987.04 | 127 | BTPSGQ9 |
| 0.01% | AXTI | AXT INC | -- | $2,978.63 | 61 | 2247979 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,968.88 | 59 | 2407632 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,955.96 | 69 | 2186254 |
| 0.01% | CLMT | CALUMET INC | -- | $2,953.92 | 68 | BPLZLN8 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,940.00 | 168 | BFNF1D6 |
| 0.01% | HNI | HNI CORP | -- | $2,931.59 | 71 | 2435246 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,917.20 | 60 | 2895163 |
| 0.01% | WK | WORKIVA INC | -- | $2,916.69 | 51 | BSS6HY8 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,908.93 | 191 | BSBGKF7 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,907.10 | 70 | 2447285 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,906.90 | 82 | BK0VHF6 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $2,899.78 | 247 | BFV4XW8 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $2,893.28 | 104 | 2411053 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,887.41 | 109 | BZ16HK0 |
| 0.01% | ADEA | ADEIA INC | -- | $2,883.10 | 110 | BPMQ8J5 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,879.55 | 79 | 2904627 |
| 0.01% | TDC | TERADATA CORP | -- | $2,876.40 | 94 | B247H10 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,870.10 | 27 | 2578464 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,864.85 | 1,345 | 2508386 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,858.44 | 13 | 2139731 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $2,856.19 | 103 | BT04MG4 |
| 0.01% | PHIN | PHINIA INC | -- | $2,856.03 | 37 | BPW7PC0 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,851.68 | 78 | BKP4ZK1 |
| 0.01% | DAN | DANA INC | -- | $2,850.35 | 109 | B2PFJR3 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,848.10 | 380 | BNSP0B8 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,845.46 | 34 | BD2B5Y0 |
| 0.01% | VGNT | VERSIGENT PLC | -- | $2,841.42 | 71 | BWK7510 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,833.92 | 216 | BJN4K01 |
| 0.01% | GRAL | GRAIL INC | -- | $2,825.31 | 41 | BSLSSX7 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,821.35 | 35 | 2090816 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,819.76 | 24 | 2551551 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,815.02 | 18 | BQXKDH6 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,798.68 | 122 | BDVPZV0 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,796.80 | 32 | 2673154 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,792.16 | 63 | 2342410 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,782.56 | 176 | BPW6ZP0 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,778.60 | 60 | 2948852 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,763.28 | 26 | 2689162 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,760.51 | 19 | 2415594 |
| 0.01% | PK | PARK HOTELS & RESORTS INC | -- | $2,760.24 | 186 | BYVMVV0 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,759.40 | 42 | B7KH3G6 |
| 0.01% | RH | RH | -- | $2,759.25 | 15 | BYXR425 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,748.16 | 16 | BQC4R22 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,739.34 | 58 | 2024901 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,736.24 | 156 | 2048592 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,732.40 | 36 | B9BP4R1 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,732.24 | 28 | B45K9N8 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,727.34 | 77 | BJLV8T9 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,716.70 | 70 | BKY5JZ8 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,712.16 | 134 | 2476513 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $2,710.35 | 95 | BJ62Z18 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,705.46 | 201 | BYNPPC6 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,705.36 | 56 | BYSLHX4 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,696.21 | 127 | 2682105 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,693.74 | 142 | BLPNRR6 |
| 0.01% | WAFD | WAFD INC | -- | $2,689.32 | 73 | 2941981 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,683.24 | 196 | BVDGYR6 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,680.32 | 256 | BNR4QY1 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,676.87 | 63 | BNTBRX6 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,675.64 | 33 | BK8MDM0 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,668.83 | 51 | 2626459 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,665.44 | 144 | 2690506 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,656.89 | 159 | B94QHZ0 |
| 0.01% | VC | VISTEON CORP | -- | $2,641.86 | 26 | B4N0JJ6 |
| 0.01% | RUN | SUNRUN INC | -- | $2,631.20 | 230 | BYXB1Y8 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,629.88 | 139 | 2173933 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $2,628.36 | 42 | BRXB0C0 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,621.58 | 39 | B05BRL7 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,621.04 | 402 | BJ7WJS2 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,618.00 | 44 | BYY5Z69 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,616.95 | 35 | BD4LHG4 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,608.29 | 219 | BFRBX34 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,608.27 | 49 | BRJHSZ1 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,608.10 | 55 | B72ZBG4 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,606.61 | 51 | BLPNQJ1 |
| 0.01% | CARG | CARGURUS INC | -- | $2,601.84 | 74 | BF5D6S8 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,594.18 | 151 | BZ0CTP8 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,594.05 | 145 | B7JB336 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,588.25 | 203 | B090B96 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,587.20 | 96 | BKTPCS7 |
| 0.01% | DNOW | DNOW INC | -- | $2,582.60 | 185 | BMH0MV1 |
| 0.01% | GPGI | GPGI INC | -- | $2,579.22 | 178 | BMYS5T7 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,578.95 | 99 | BJY21L2 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,565.60 | 24 | BYQ44Y5 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,564.64 | 104 | BMCQX44 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,563.48 | 76 | 2488121 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,562.00 | 40 | 2351494 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,561.90 | 55 | 2340210 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,561.16 | 84 | 2606570 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,560.14 | 33 | 2274922 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,554.01 | 97 | BK6L288 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,547.20 | 320 | BNXK803 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,541.09 | 71 | BKQVBN6 |
| 0.01% | BULL | WEBULL CORP | -- | $2,537.70 | 330 | BQH7NB7 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,535.36 | 228 | BGKG6M3 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,526.50 | 31 | BW0FQV1 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,522.34 | 27 | BYVR2D4 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $2,517.20 | 580 | BWFJDH3 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,511.04 | 16 | B15CJ33 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,510.27 | 49 | BRF2GD4 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,508.38 | 161 | BMG42V4 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,508.18 | 102 | BLGZN51 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,507.40 | 30 | BGYTGH3 |
| 0.01% | CXT | CRANE NXT CO | -- | $2,503.41 | 49 | BQ7W2W6 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,497.98 | 34 | BK6TM04 |
| 0.01% | ATKR | ATKORE INC | -- | $2,495.60 | 34 | BDHF495 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,489.11 | 41 | BNNMQS3 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,488.65 | 47 | BYN7H26 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,479.83 | 393 | BLDBS68 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,478.96 | 88 | BDZT9Y9 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,461.86 | 94 | BPLQR66 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,452.08 | 24 | B15M2C3 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,444.40 | 21 | 2078782 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,443.06 | 46 | 2562490 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,434.00 | 40 | BD8FF02 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,431.64 | 37 | B57VWJ3 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,429.90 | 110 | BSWYNW8 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,423.61 | 63 | B8FW545 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,420.88 | 84 | BL53QN5 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,419.56 | 156 | BF1Q6P8 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,407.68 | 36 | 2768889 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,404.89 | 81 | BZ1LBM5 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,403.04 | 16 | BND7X43 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,380.18 | 31 | B6XHXY4 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,375.10 | 87 | BMDPVF7 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,373.18 | 37 | 2269661 |
| 0.01% | COHU | COHU INC | -- | $2,371.30 | 46 | 2208426 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,369.27 | 47 | B0650P3 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,361.24 | 14 | 2283229 |
| 0.01% | ROG | ROGERS CORP | -- | $2,354.76 | 18 | 2746700 |
| 0.01% | PLUS | EPLUS INC | -- | $2,350.40 | 26 | 2597748 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,339.88 | 51 | BSBMN89 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,331.55 | 211 | BPF0BB7 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,330.37 | 63 | BL55460 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,329.80 | 33 | 2346003 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,323.48 | 58 | BCBVTX1 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,320.80 | 30 | 2096977 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,310.00 | 28 | B02H882 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,307.88 | 185 | BG0WPH9 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,306.25 | 41 | BMH5RL1 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,304.64 | 104 | BM8FWX7 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,304.58 | 61 | BGLN838 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $2,300.20 | 28 | BJBLBN4 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,289.12 | 38 | 2768663 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,285.92 | 112 | BDHSLL5 |
| 0.01% | ATAI | ATAIBECKLEY INC | -- | $2,264.85 | 315 | BWJDYK1 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,262.38 | 31 | 2595612 |
| 0.01% | HTO | H2O AMERICA | -- | $2,258.20 | 35 | 2811932 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,251.32 | 146 | B523Z73 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,239.20 | 18 | 2473150 |
| 0.01% | MANE | VERADERMICS INC | -- | $2,226.84 | 21 | BWRNHH1 |
| 0.01% | CALX | CALIX INC | -- | $2,224.30 | 58 | B3S4L67 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,221.83 | 39 | BV0LCR0 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,211.08 | 167 | BP2Q7W1 |
| 0.01% | VVX | V2X INC | -- | $2,208.35 | 29 | BQS2V17 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,206.88 | 104 | BN6RJM0 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,205.80 | 20 | 2503206 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $2,204.56 | 34 | BVDKG05 |
| 0.01% | ALMS | ALUMIS INC | -- | $2,182.44 | 78 | BPLQG36 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,182.18 | 218 | 2630085 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,180.62 | 13 | 2276627 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,170.14 | 42 | BMFD115 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,167.88 | 423 | 2635701 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $2,162.72 | 112 | B4XBDV9 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,157.17 | 113 | BK95GR4 |
| 0.01% | OUST | OUSTER INC | -- | $2,155.74 | 62 | BMHVMY7 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,154.86 | 163 | 2415204 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,152.00 | 32 | 2060518 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,140.32 | 42 | BFNR303 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,135.49 | 21 | B1G6TJ0 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,134.74 | 94 | BMVLGP2 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $2,131.92 | 188 | BN0TRB7 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,128.59 | 67 | BKWD3M9 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,127.54 | 118 | BMBP1Q0 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,122.20 | 180 | B034LG1 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,115.00 | 30 | BS7T2R6 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,112.66 | 97 | BMFLYL0 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,110.90 | 101 | 2351546 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,108.22 | 82 | 2677640 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,101.68 | 28 | 2012757 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,100.80 | 26 | BLY2FB4 |
| 0.01% | OFG | OFG BANCORP | -- | $2,100.00 | 42 | B87LKR8 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,098.98 | 69 | BTBJFH0 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,098.75 | 25 | 2245597 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,093.70 | 30 | 2848736 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,088.74 | 181 | BMGMH68 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,086.19 | 229 | 2100362 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,082.64 | 28 | BMGJZJ8 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,072.56 | 14 | 2715186 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,063.20 | 40 | 2437112 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $2,058.27 | 57 | 2698146 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,057.58 | 46 | BPW6WD7 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,054.08 | 49 | 2498788 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,052.96 | 52 | B7254K9 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,050.00 | 125 | BRJ8H91 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $2,039.40 | 220 | BMVFC23 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,034.90 | 45 | 2789523 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,012.72 | 278 | 2378200 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,010.75 | 15 | 2196190 |
| 0.01% | CBZ | CBIZ INC | -- | $2,007.84 | 48 | 2730781 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,007.00 | 18 | B55BN47 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $2,004.75 | 45 | BX3SQS1 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,995.20 | 29 | BD3FZ18 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,992.90 | 219 | BKRN595 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,986.25 | 227 | B9NSBM2 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,978.35 | 165 | B0650B9 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,977.19 | 163 | B1G3M58 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,977.14 | 11 | BBN23F5 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,967.68 | 43 | B888DV3 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,962.82 | 391 | BF0DMK7 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,961.52 | 88 | BN7Q7R7 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,949.22 | 39 | 2965668 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,946.78 | 22 | BDRYFB1 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,946.66 | 131 | BPLZ7S5 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,941.20 | 92 | BVV6CY1 |
| 0.01% | HTFL | HEARTFLOW INC | -- | $1,940.24 | 79 | BV6KV30 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,927.50 | 75 | BKY7X18 |
| 0.01% | INOD | INNODATA INC | -- | $1,924.48 | 31 | 2226741 |
| 0.01% | CDNA | CAREDX INC | -- | $1,918.50 | 50 | BP3YM74 |
| 0.01% | KSS | KOHLS CORP | -- | $1,915.13 | 109 | 2496113 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $1,913.94 | 63 | BKRQQR9 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,903.16 | 14 | 2161778 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,902.16 | 62 | B7KY3Z6 |
| 0.01% | NCNO | NCINO INC | -- | $1,900.58 | 106 | BMC8TD1 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,898.50 | 50 | B1P36Y6 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,890.00 | 56 | BMHSG57 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $1,880.92 | 118 | BJ1N1M9 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,877.48 | 22 | BPLJQW4 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,876.14 | 21 | 2420316 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,864.34 | 31 | BQXJKH2 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,862.07 | 21 | 2443078 |
| 0.01% | NSP | INSPERITY INC | -- | $1,861.20 | 36 | 2007281 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,858.50 | 413 | BNQS7K7 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,854.36 | 09 | 2363381 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,853.80 | 260 | BLSPX60 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,850.64 | 24 | B6T6J81 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,848.92 | 34 | B75DGJ3 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,841.28 | 168 | BSNMCG8 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,836.96 | 129 | 2598246 |
| 0.01% | TILE | INTERFACE INC | -- | $1,826.85 | 57 | B86V808 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,825.75 | 335 | 2852760 |
| 0.01% | SONO | SONOS INC | -- | $1,808.80 | 119 | BYWPZW7 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,805.76 | 24 | 2388016 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $1,802.08 | 16 | B018V76 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,801.80 | 28 | BD0NN55 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,793.02 | 37 | 2502151 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,792.44 | 36 | 2781109 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,791.72 | 126 | BDT56V9 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,790.55 | 23 | BS7T2S7 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $1,790.46 | 343 | 2206903 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,785.00 | 50 | 2469450 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,784.25 | 117 | BFWLC09 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,781.77 | 47 | 2002543 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,778.86 | 29 | 2347277 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,761.70 | 79 | BNKGY06 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,760.85 | 105 | BJH9ZN0 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,759.42 | 202 | BNZB1X8 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,755.39 | 39 | BLFGN66 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,751.51 | 17 | BKYC3F7 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $1,750.53 | 59 | BMBP1P9 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,742.58 | 126 | BNHTR54 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,740.40 | 190 | BZCFW78 |
| 0.01% | IMAX | IMAX CORP | -- | $1,737.00 | 45 | 2473859 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,734.20 | 29 | 2904133 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,731.45 | 51 | BH3T5K7 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,727.35 | 179 | BYQRFY1 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,727.04 | 42 | BZ7PJQ1 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,725.84 | 24 | BL54JK6 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,719.27 | 07 | 2908652 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $1,716.66 | 102 | B8DPDT7 |
| 0.01% | -- | DAMORA THERAPEUTICS INC COMMON STOCK USD 0.00001 | -- | $1,715.48 | 52 | -- |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,714.04 | 73 | BP7KZP7 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,707.81 | 29 | 2069485 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,703.73 | 49 | B0C8KV2 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,699.32 | 28 | 2693914 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,698.00 | 200 | BPDJN76 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,696.60 | 68 | 2417619 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,684.35 | 95 | BRXYZ57 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,673.83 | 59 | B52KRV2 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,673.70 | 105 | BYSS4X4 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,673.38 | 31 | 2981932 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,670.34 | 123 | BYN87K7 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,666.50 | 22 | BGGJFV8 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,662.99 | 21 | 2379281 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,659.00 | 42 | 2705198 |
| 0.01% | CTS | CTS CORP | -- | $1,657.60 | 28 | 2239244 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,652.05 | 95 | BPBPD09 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,651.84 | 89 | BMDH2B6 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,651.20 | 192 | BL5FDV8 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,649.58 | 57 | 2687315 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,649.43 | 123 | BJ7MB31 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,645.89 | 83 | 2125901 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,633.80 | 60 | BYZLFM2 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,618.28 | 46 | BRWKTM1 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,616.16 | 168 | BMDJ085 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,613.92 | 112 | B6ZC3N6 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,613.04 | 33 | 2782425 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,607.76 | 203 | BFYDQ34 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $1,606.84 | 139 | BMDX9Z7 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,606.08 | 48 | BNQ4YF9 |
| 0.01% | INTA | INTAPP INC | -- | $1,603.80 | 55 | BP7L594 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,601.10 | 10 | 2021634 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,599.51 | 33 | B4TZV44 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,596.80 | 40 | 2508405 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,596.12 | 188 | 2744243 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,595.60 | 40 | BMFZ702 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,595.50 | 25 | BN7ZZ47 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,594.33 | 37 | BM4QJF5 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,593.93 | 39 | BFXC933 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,583.68 | 196 | BNT8W21 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,581.36 | 11 | BMFND53 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,579.50 | 234 | BMF1JR1 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $1,576.77 | 169 | BYXD7B3 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,574.72 | 74 | BDDXF67 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,570.50 | 90 | BPCK358 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,564.00 | 16 | 2714257 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,563.12 | 78 | BYP71H7 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,558.40 | 160 | BM8V9W3 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,554.40 | 20 | BCDWBX6 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,552.80 | 30 | BDFFBM9 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,552.48 | 248 | BLNB9R6 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $1,544.83 | 29 | BDT5KT5 |
| 0.01% | TNC | TENNANT CO | -- | $1,544.22 | 18 | 2883641 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,534.26 | 78 | BPK4SR9 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,532.70 | 78 | BD845X2 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,531.78 | 19 | BYQ7X92 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,529.88 | 57 | BJLTMX5 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,529.60 | 40 | 2365428 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,526.84 | 82 | 2977500 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,523.56 | 164 | BFWK4R7 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,510.16 | 86 | BPXZLQ9 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,505.52 | 612 | BN4G703 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,501.74 | 18 | 2341848 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,498.68 | 36 | BYN5Z59 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,495.76 | 56 | BP9N0G0 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,495.46 | 46 | BWH64F7 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,494.72 | 54 | BJQ05Z6 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,492.56 | 12 | 2599197 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,488.72 | 24 | 2537528 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,486.80 | 30 | 2387530 |
| 0.01% | BL | BLACKLINE INC | -- | $1,479.80 | 49 | BD3WZS6 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,476.00 | 123 | B3PY1N7 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,474.00 | 44 | BKSGZN7 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,473.60 | 24 | 2950374 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,468.74 | 91 | BP5JNQ3 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,465.20 | 12 | BWBR5L9 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,464.04 | 68 | 2594222 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $1,461.42 | 138 | BGH1M56 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,458.20 | 10 | BNZLBS3 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,455.36 | 128 | BNTCCT0 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,453.67 | 503 | BM9FJ13 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,453.40 | 169 | BLR7H87 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,452.36 | 133 | BYZM6C2 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,446.70 | 85 | BNNNK51 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,444.72 | 08 | 2113393 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,435.14 | 134 | 2510682 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,429.44 | 96 | B1GZ005 |
| 0.01% | HROW | HARROW INC | -- | $1,422.40 | 32 | BHNDW86 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,421.55 | 117 | BN70ZC0 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,412.40 | 107 | BYWPZY9 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,399.10 | 34 | BKTC976 |
| 0.01% | FMC | FMC CORP | -- | $1,398.75 | 125 | 2328603 |
| 0.01% | YELP | YELP INC | -- | $1,395.49 | 53 | B7KCD72 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,393.20 | 18 | B1FP363 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,384.83 | 207 | BMHYQY4 |
| 0.01% | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,383.20 | 190 | B0PZN11 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,380.40 | 340 | BN7KCQ3 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,378.65 | 35 | 2679419 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,375.36 | 32 | 2149934 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,371.28 | 122 | BJXT857 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,368.90 | 135 | BPSKN52 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,367.60 | 65 | BT18HJ3 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,365.65 | 11 | BTCG280 |
| 0.01% | OI | O-I GLASS INC | -- | $1,364.76 | 153 | BKLKXD2 |
| 0.01% | BW | BABCOCK & WILCOX ENTERPR | -- | $1,363.56 | 132 | BKDWYT9 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,357.05 | 15 | 2460550 |
| 0.01% | CRI | CARTER'S INC | -- | $1,356.48 | 36 | 2980939 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,356.42 | 481 | BM92RJ8 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,356.18 | 42 | BP40HF4 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,355.42 | 202 | BMYSHK2 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,352.40 | 49 | BYMBW46 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,351.60 | 109 | BM8NHT2 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,345.50 | 585 | BHK15K6 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,343.73 | 47 | BX8ZSB4 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,338.64 | 29 | 2063670 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,332.00 | 25 | 2923804 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,323.90 | 90 | BKVF490 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,320.66 | 18 | BV2D081 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,316.88 | 236 | BNC1BX1 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,316.64 | 39 | 2813552 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,316.29 | 23 | BZ2YT30 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,313.64 | 82 | BTCL6X8 |
| 0.01% | UA | UNDER ARMOUR INC-CLASS C | -- | $1,311.92 | 184 | BDF9YM2 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,311.27 | 109 | 2510659 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,310.77 | 139 | 2037062 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,308.15 | 45 | B3TPPZ6 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,307.96 | 19 | 2200552 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,307.70 | 30 | 2369226 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,306.34 | 14 | 2888613 |
| 0.01% | CNMD | CONMED CORP | -- | $1,303.50 | 30 | 2216010 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,299.15 | 15 | 2414717 |
| 0.01% | NN | NEXTNAV INC | -- | $1,284.00 | 100 | BNTCBL5 |
| 0.01% | XNCR | XENCOR INC | -- | $1,279.08 | 68 | BGCYWN8 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,277.61 | 111 | BKBDP79 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,276.20 | 36 | 2369721 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,274.88 | 166 | BYX38K9 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,272.96 | 51 | BQMJ1G9 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,270.50 | 105 | BP9S504 |
| 0.01% | SCL | STEPAN CO | -- | $1,269.62 | 22 | 2845005 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,266.37 | 79 | BYTC1B2 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,265.63 | 67 | 2248693 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,264.20 | 98 | BYXR9C0 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,263.60 | 81 | 2908191 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,256.00 | 160 | B3NXMJ9 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,252.96 | 41 | 2619880 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,252.53 | 27 | BNZFTG9 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,250.48 | 203 | 2113876 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,248.90 | 69 | BF3W461 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,244.88 | 168 | BMFPJK6 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,241.35 | 61 | BYZFPN5 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,239.47 | 23 | 2060370 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,238.40 | 96 | BNGJQZ8 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,238.26 | 101 | B0539H3 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,237.74 | 49 | B3NTLD4 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,234.90 | 233 | 2382416 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,233.68 | 28 | 2690636 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,232.40 | 30 | B0BV2Y9 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $1,230.48 | 12 | B603LG3 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,228.26 | 33 | BMW72C8 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,228.08 | 86 | BMXC0N9 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,225.70 | 34 | 2622253 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,225.62 | 09 | 2035925 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,222.75 | 25 | BYZ1PQ6 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,221.78 | 42 | BJH08B2 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,221.60 | 240 | BN89V40 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,213.00 | 20 | BR841G5 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,207.50 | 125 | B3M3278 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,206.30 | 30 | BR3T9B6 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,205.94 | 303 | BF081J4 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,205.33 | 67 | BMHR7L7 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,196.16 | 21 | BG3G1B4 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,195.52 | 16 | 2706470 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,182.48 | 24 | B016HX8 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,182.00 | 150 | BJDQXG4 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,180.00 | 50 | 2658429 |
| 0.01% | COUR | COURSERA INC | -- | $1,179.36 | 216 | BNSNZL7 |
| 0.01% | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $1,177.25 | 17 | BVV8ZS2 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,176.72 | 24 | BYND5T7 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,176.48 | 36 | 2458878 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,175.57 | 11 | 2763602 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,175.02 | 22 | 2231091 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,171.26 | 54 | 2733092 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,169.64 | 81 | 2636878 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,168.83 | 37 | BRWFZV7 |
| 0.01% | BCAX | BICARA THERAPEUTICS INC | -- | $1,167.45 | 43 | BQB42F1 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,166.84 | 124 | BPY03W3 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,166.40 | 15 | 2469171 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,164.12 | 178 | BMCG195 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,162.92 | 33 | BS70KN1 |
| 0.01% | AI | C3.AI INC-A | -- | $1,162.35 | 135 | BMGNBJ2 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,156.40 | 14 | BK953M8 |
| 0.01% | GHM | GRAHAM CORP | -- | $1,156.32 | 11 | 2380904 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,156.08 | 12 | 2125246 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,155.55 | 11 | 2724115 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,152.75 | 25 | BXD1FS3 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,149.30 | 45 | BSPRSL8 |
| 0.01% | DLX | DELUXE CORP | -- | $1,148.40 | 44 | 2260363 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,148.16 | 26 | BMBT0Z4 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,144.44 | 68 | B11FJD6 |
| 0.01% | AORT | ARTIVION INC | -- | $1,141.65 | 45 | 2239017 |
| 0.01% | WINA | WINMARK CORP | -- | $1,141.05 | 03 | 2391092 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,139.60 | 37 | BMDXB06 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,139.04 | 21 | 2767756 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,137.28 | 32 | BX7RSN3 |
| 0.01% | TDAY | USA TODAY CO INC | -- | $1,136.70 | 135 | BKPH157 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,136.10 | 30 | BD5G2C9 |
| 0.01% | SBET | SHARPLINK INC | -- | $1,135.90 | 185 | BQ71Y50 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,135.40 | 28 | BN7RQC8 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,135.36 | 128 | 2884280 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,128.70 | 10 | 2516613 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,127.44 | 68 | BM9VY27 |
| 0.01% | AVNS | AVANOS MEDICAL INC | -- | $1,124.55 | 45 | BFFVV54 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,124.51 | 139 | 2632650 |
| 0.01% | ATEX | ANTERIX INC | -- | $1,120.90 | 11 | BJVNMJ3 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,119.99 | 37 | 2613086 |
| 0.01% | TYRA | TYRA BIOSCIENCES INC | -- | $1,117.98 | 36 | BMVNDH9 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,116.83 | 121 | BK4PZ38 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,116.30 | 15 | 2911166 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,114.56 | 81 | BL6JGD2 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,111.92 | 113 | BJ367P1 |
| 0.01% | ABSI | ABSCI CORP | -- | $1,109.76 | 136 | BN94K69 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,108.98 | 101 | BKDRF35 |
| 0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,108.36 | 44 | BTTRRD6 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,101.54 | 33 | 2696117 |
| 0.01% | UPWK | UPWORK INC | -- | $1,100.94 | 118 | BGRFWV4 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,099.94 | 43 | BQLSDH2 |
| 0.01% | DOLE | DOLE PLC | -- | $1,098.79 | 77 | BMCLHR0 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,092.96 | 46 | BPCQZY9 |
| -- | XPEL | XPEL INC | -- | $1,090.50 | 25 | BJV2ZZ7 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,090.32 | 21 | B01KGF5 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $1,084.68 | 69 | BLFB3Y9 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,084.05 | 11 | BDBRDR8 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $1,078.77 | 21 | B4WXG84 |
| -- | TRS | TRIMAS CORP | -- | $1,078.11 | 27 | B1XHRL4 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,077.65 | 35 | BM9XCN0 |
| -- | AZTA | AZENTA INC | -- | $1,076.66 | 41 | 2145460 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $1,071.36 | 54 | BSPS0J3 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $1,067.82 | 26 | BGL0JK3 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,067.64 | 84 | BN13RW9 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,067.23 | 41 | BJ1FD74 |
| -- | THRM | GENTHERM INC | -- | $1,067.10 | 30 | B8JFD24 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,063.98 | 23 | B3N5WD9 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,063.95 | 15 | BQ1PC32 |
| -- | TE | T1 ENERGY INC | -- | $1,061.28 | 176 | BSKPBK7 |
| -- | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,057.10 | 55 | BMYRFV6 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,055.22 | 43 | BT6BF59 |
| -- | INFQ | INFLEQTION INC | -- | $1,049.80 | 116 | BT3F5M1 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $1,044.14 | 37 | BMGTLY5 |
| -- | AIP | ARTERIS INC | -- | $1,043.12 | 34 | BMG97J2 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,041.78 | 97 | BVG7F06 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,033.90 | 14 | 2958538 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,033.50 | 53 | BK7Y2Z3 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,032.50 | 59 | BM90J52 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $1,028.88 | 06 | 2240622 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,027.20 | 120 | B3KWJV0 |
| -- | LIF | LIFE360 INC | -- | $1,024.67 | 19 | BSLSTH8 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,022.22 | 18 | 2589466 |
| -- | CNXC | CONCENTRIX CORP | -- | $1,018.08 | 42 | BNKVVY4 |
| -- | WLDN | WILLDAN GROUP INC | -- | $1,017.10 | 14 | B1HP598 |
| -- | APPN | APPIAN CORP-A | -- | $1,015.17 | 39 | BYPBTB9 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,014.00 | 13 | BF7J9X0 |
| -- | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,013.04 | 54 | BS70KX1 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $1,010.50 | 50 | 2949316 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $1,010.36 | 58 | 2568357 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $1,008.94 | 122 | BD60BG7 |
| -- | IDT | IDT CORP-CLASS B | -- | $1,008.64 | 16 | 2757304 |
| -- | CEVA | CEVA INC | -- | $1,007.91 | 27 | 2986937 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $1,007.40 | 115 | BVMYDH4 |
| -- | CVI | CVR ENERGY INC | -- | $1,005.14 | 29 | B23PS12 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,003.86 | 26 | 2230946 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,001.66 | 29 | 2485876 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $999.90 | 18 | BNTC8Y7 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $993.30 | 70 | BG0ZML1 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $992.95 | 35 | BSRK699 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $988.65 | 39 | B3X26D8 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $987.16 | 29 | 2619705 |
| -- | KFRC | KFORCE INC | -- | $984.13 | 17 | 2746982 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $980.22 | 17 | 2620257 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $979.25 | 25 | 2912374 |
| -- | UTL | UNITIL CORP | -- | $977.76 | 18 | 2925037 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $972.96 | 06 | B3KKGQ8 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $966.68 | 52 | BVZNXR8 |
| -- | FIGS | FIGS INC-CLASS A | -- | $964.44 | 94 | BMXXBD9 |
| -- | PGEN | PRECIGEN INC | -- | $963.30 | 190 | BKM5C84 |
| -- | EYPT | EYEPOINT INC | -- | $962.16 | 76 | BMGS7L1 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $961.52 | 119 | BPF0KH6 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $961.20 | 24 | 2082675 |
| -- | COTY | COTY INC-CL A | -- | $961.20 | 356 | BBBSMJ2 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $959.25 | 25 | BP0WTV4 |
| -- | ANAB | ANAPTYSBIO INC | -- | $955.51 | 19 | BDRW1L7 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $955.02 | 33 | 2118707 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $951.08 | 31 | BF5HDJ0 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $950.67 | 189 | B00N2S0 |
| -- | CSR | CENTERSPACE | -- | $949.79 | 17 | BN47P80 |
| -- | FLNG | FLEX LNG LTD | -- | $947.36 | 31 | BH3T3L4 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $945.20 | 10 | 2657794 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $944.70 | 67 | BYP80F1 |
| -- | BORR | BORR DRILLING LTD | -- | $944.70 | 235 | BPK3M63 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $942.48 | 17 | BN0ZBP7 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $940.10 | 158 | B01Y8Q2 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $939.84 | 32 | 2202763 |
| -- | WMK | WEIS MARKETS INC | -- | $937.20 | 12 | 2946845 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $935.68 | 128 | BD9Q3Q6 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $933.85 | 95 | BMV1Z44 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $933.84 | 24 | BN2QTD2 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $933.51 | 29 | B6TPXR5 |
| -- | MFA | MFA FINANCIAL INC | -- | $929.00 | 100 | BMZM2X1 |
| -- | VERX | VERTEX INC - CLASS A | -- | $928.08 | 72 | BMX6DM1 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $927.85 | 385 | BJHVCH9 |
| -- | APPS | DIGITAL TURBINE INC | -- | $925.74 | 111 | BVFNZL6 |
| -- | QNST | QUINSTREET INC | -- | $924.48 | 54 | B3PGPB9 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $922.76 | 17 | 2116659 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $919.80 | 70 | BMHXS56 |
| -- | SAFE | SAFEHOLD INC | -- | $917.84 | 56 | BMDBB99 |
| -- | NBN | NORTHEAST BANK | -- | $914.48 | 07 | BJXSDM6 |
| -- | LZ | LEGALZOOMCOM INC | -- | $908.60 | 118 | B82GC49 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $906.84 | 18 | B1Q1RR9 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $906.36 | 83 | BF27XF9 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $904.40 | 152 | BLBLMD5 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $904.27 | 31 | BKVKB49 |
| -- | FBRX | FORTE BIOSCIENCES INC | -- | $902.31 | 19 | BSFSH36 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $902.30 | 70 | BD82PS1 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $899.99 | 161 | BP48CK8 |
| -- | KURA | KURA ONCOLOGY INC | -- | $897.12 | 84 | BYZD465 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $896.32 | 32 | BMYH4Y2 |
| -- | LCID | LUCID GROUP INC | -- | $895.86 | 126 | BVY4KF9 |
| -- | PSNL | PERSONALIS INC | -- | $893.78 | 67 | BJQ0608 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $891.71 | 23 | B0ZN8Z4 |
| -- | ENVX | ENOVIX CORP | -- | $891.15 | 195 | BNNTCT7 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $886.86 | 18 | B292GM4 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $885.60 | 18 | B0X46B1 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $885.00 | 60 | BL0P090 |
| -- | TRUP | TRUPANION INC | -- | $882.42 | 33 | BP3YM85 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $881.60 | 76 | BPLJ828 |
| -- | CNXN | PC CONNECTION INC | -- | $877.58 | 11 | 2157175 |
| -- | AMTB | AMERANT BANCORP INC | -- | $876.52 | 34 | BKDSMB5 |
| -- | PURR | HYPERLIQUID STRATEGIES | -- | $874.20 | 124 | BVLJ392 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $873.95 | 77 | BMZ4LN0 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $870.87 | 143 | BLNB073 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $863.59 | 07 | BD5G1Z5 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $863.04 | 93 | BK1KWF7 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $859.60 | 28 | BQB42H3 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $857.86 | 59 | BD3BX01 |
| -- | SDGR | SCHRODINGER INC | -- | $855.00 | 57 | BKV28S8 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $854.08 | 17 | BYZG9Q9 |
| -- | ANNX | ANNEXON INC | -- | $852.21 | 153 | BMVV9R5 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $849.06 | 18 | BLR7B41 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $848.01 | 23 | BS2CR64 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $847.38 | 87 | B3V8JL7 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $847.02 | 19 | B84KWJ4 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $846.22 | 58 | B019BK2 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $845.84 | 109 | BJBLT85 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $841.68 | 24 | BPQYJV4 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $840.07 | 11 | 2362515 |
| -- | MUX | MCEWEN INC | -- | $839.46 | 51 | BQGD8H7 |
| -- | NBBK | NB BANCORP INC | -- | $839.20 | 40 | BQT2053 |
| -- | OMDA | OMADA HEALTH INC | -- | $836.15 | 35 | BTNLPC9 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $832.83 | 23 | BD9MTK0 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $827.82 | 21 | 2046176 |
| -- | PD | PAGERDUTY INC | -- | $827.20 | 80 | BJ7JPH4 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $823.77 | 27 | 2972721 |
| -- | SVRA | SAVARA INC | -- | $823.50 | 150 | BYXGN81 |
| -- | MITK | MITEK SYSTEMS INC | -- | $822.80 | 44 | 2597072 |
| -- | WOLF | WOLFSPEED INC | -- | $822.64 | 28 | BVBFJH0 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $822.42 | 18 | BQKXDX4 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $819.78 | 78 | BDDVW37 |
| -- | ARX | ACCELERANT HOLDINGS-CL A | -- | $814.80 | 60 | BVPDLS5 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $813.60 | 30 | 2568090 |
| -- | BKV | BKV CORPORATION | -- | $812.48 | 32 | BSRK6R7 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $812.36 | 46 | B2QXCJ9 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $812.13 | 11 | BDCD1P9 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $808.32 | 32 | BD08758 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $808.02 | 201 | BMHLZ26 |
| -- | NUTX | NUTEX HEALTH INC | -- | $807.35 | 05 | BSMNX92 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $805.95 | 45 | BVH8P19 |
| -- | CLVT | CLARIVATE PLC | -- | $801.52 | 344 | BJJN444 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $796.50 | 54 | BTTQTR1 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $795.47 | 211 | BP4W0C8 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $794.43 | 21 | 2838306 |
| -- | GERN | GERON CORP | -- | $792.00 | 550 | 2370381 |
| -- | CERT | CERTARA INC | -- | $791.16 | 114 | BM9GT61 |
| -- | STAA | STAAR SURGICAL CO | -- | $791.01 | 33 | 2836292 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $789.60 | 141 | BF321D7 |
| -- | RPD | RAPID7 INC | -- | $788.70 | 66 | BZ22CY6 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $782.99 | 19 | B019FW2 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $782.10 | 45 | BQXNTY4 |
| -- | BIOA | BIOAGE LABS INC | -- | $781.20 | 35 | BT9K6D8 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $780.91 | 13 | BNV0HC0 |
| -- | BZH | BEAZER HOMES USA INC | -- | $780.24 | 24 | B8KHZT0 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $779.28 | 136 | BYZG9R0 |
| -- | IRMD | IRADIMED CORP | -- | $776.24 | 08 | BP4GNJ8 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $775.89 | 111 | BMCWKZ2 |
| -- | TRNS | TRANSCAT INC | -- | $774.81 | 09 | 2901714 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $771.87 | 33 | 2499026 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $771.54 | 42 | BCRY5K3 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $771.12 | 28 | BG88WS9 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $770.40 | 24 | 2679141 |
| -- | CYRX | CRYOPORT INC | -- | $769.79 | 49 | BY2ZKK0 |
| -- | ASST | STRIVE INC-A | -- | $765.08 | 62 | BMWGYW9 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $764.60 | 10 | 2570501 |
| -- | BLZE | BACKBLAZE INC-A | -- | $763.28 | 58 | BMDW0L7 |
| -- | STGW | STAGWELL INC | -- | $763.23 | 103 | BM8BPB4 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $760.66 | 73 | BKVDFF7 |
| -- | DAKT | DAKTRONICS INC | -- | $758.94 | 39 | 2254010 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $757.46 | 242 | BMWF095 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $757.44 | 12 | 2036779 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $756.81 | 09 | BNSP8K3 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $756.00 | 36 | B7KN3P3 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $753.84 | 24 | B5Q3KZ2 |
| -- | EGBN | EAGLE BANCORP INC | -- | $753.76 | 28 | 2648055 |
| -- | GOLD | GOLD.COM INC | -- | $751.40 | 20 | BK6MJ46 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $747.60 | 24 | 2638625 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $746.89 | 19 | 2596949 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $746.61 | 41 | BSKSFB5 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $746.13 | 77 | BNYK9Y3 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $746.03 | 61 | BMDTR28 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $742.40 | 58 | BNDQ9Y2 |
| -- | ADAM | ADAMAS TRUST INC | -- | $741.72 | 84 | BR4NQJ4 |
| -- | MPB | MID PENN BANCORP INC | -- | $740.25 | 21 | 2618348 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $738.87 | 33 | BN7JWR1 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $738.40 | 16 | 2307732 |
| -- | SIBN | SI-BONE INC | -- | $736.16 | 43 | BZ0WN34 |
| -- | FSBC | FIVE STAR BANCORP | -- | $735.60 | 15 | BP2C8W6 |
| -- | TALK | TALKSPACE INC | -- | $734.61 | 141 | BP7L970 |
| -- | EFOR | EVERFORTH INC | -- | $734.00 | 40 | BFY8W20 |
| -- | RDVT | RED VIOLET INC | -- | $731.39 | 11 | BFXSFB1 |
| -- | AVO | MISSION PRODUCE INC | -- | $730.24 | 56 | BLNPMM4 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $729.80 | 20 | 2492133 |
| -- | ASAN | ASANA INC - CL A | -- | $729.60 | 96 | BLFDQC4 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $729.60 | 48 | B1GKCH1 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $727.50 | 15 | B84T2F7 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $727.35 | 15 | 2200853 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $726.64 | 08 | 2277114 |
| -- | CARE | CARTER BANKSHARES INC | -- | $726.22 | 22 | BMWKK45 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $722.52 | 54 | B3WNNP3 |
| -- | AMRC | AMERESCO INC-CL A | -- | $721.60 | 32 | B3SWPT2 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $721.38 | 33 | BSQNQM2 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $720.39 | 59 | BFYQFJ2 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $716.04 | 18 | BS3D8K7 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $715.05 | 15 | BYVYKX1 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $714.48 | 16 | 2648710 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $714.45 | 33 | BRJW0G1 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $714.06 | 18 | BQD3J33 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $713.31 | 31 | 2748869 |
| -- | BBNX | BETA BIONICS INC | -- | $712.80 | 40 | BSPRWL6 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $711.00 | 90 | BNBV530 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $710.60 | 85 | B3R0638 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $709.76 | 64 | BMXYHQ7 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $708.90 | 85 | B847RJ0 |
| -- | SEPN | SEPTERNA INC | -- | $708.62 | 22 | BQNKXX2 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $707.94 | 23 | BFWGXV2 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $707.52 | 132 | 2910668 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $705.63 | 43 | BPDH477 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $705.15 | 45 | BT5HGR7 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $699.02 | 14 | 2186759 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $698.34 | 103 | B3M7R64 |
| -- | VOR | VOR BIOPHARMA INC | -- | $698.00 | 40 | BRJJYT3 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $697.90 | 35 | BSHT908 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $697.74 | 58 | BLFBZ32 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $696.78 | 158 | BZ0QMB7 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $696.15 | 117 | BJT16S6 |
| -- | SCHL | SCHOLASTIC CORP | -- | $695.70 | 15 | 2779234 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $694.89 | 63 | 2615112 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $694.05 | 21 | BL95N25 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $692.96 | 29 | BKLCWZ3 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $691.60 | 104 | BMQ89L5 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $690.37 | 131 | BKPG0T1 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $690.08 | 19 | 2942025 |
| -- | MTUS | METALLUS INC | -- | $688.68 | 36 | BNBPMX1 |
| -- | OMER | OMEROS CORP | -- | $683.73 | 71 | B4NB858 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $679.80 | 22 | BVLDP87 |
| -- | HZO | MARINEMAX INC | -- | $679.40 | 20 | 2250353 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $678.77 | 103 | BMFPHK2 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $674.10 | 42 | BMFX8Y7 |
| -- | ONT | ONTERRIS INC | -- | $673.54 | 34 | BLCB610 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $673.40 | 26 | BQWNKK8 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $672.40 | 40 | BMNDK09 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $671.58 | 41 | 2670036 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $670.09 | 113 | BYLY8H1 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $670.05 | 09 | 2966865 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $670.00 | 67 | B14TC70 |
| -- | LXU | LSB INDUSTRIES INC | -- | $669.06 | 59 | 2536882 |
| -- | TBLA | TABOOLA.COM LTD | -- | $665.00 | 125 | BMC4ZR5 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $663.45 | 15 | BGV1W52 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $660.64 | 16 | 2051374 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $660.60 | 18 | BMXZF55 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $660.44 | 44 | BMYGG87 |
| -- | PRAA | PRA GROUP INC | -- | $660.06 | 38 | BSHZ3P9 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $658.32 | 24 | BMN9870 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $657.60 | 80 | BTLT1F0 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $655.60 | 40 | BJMYWL7 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $651.60 | 24 | BNK9G76 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $651.60 | 40 | BM9HHR1 |
| -- | HSTM | HEALTHSTREAM INC | -- | $651.59 | 23 | 2577870 |
| -- | AMSF | AMERISAFE INC | -- | $651.51 | 19 | B0PPHS6 |
| -- | CMRE | COSTAMARE INC | -- | $650.98 | 44 | B566T98 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $650.65 | 77 | BQHN6C7 |
| -- | CXM | SPRINKLR INC-A | -- | $648.55 | 109 | BNKCPP6 |
| -- | KOPN | KOPIN CORP | -- | $648.44 | 172 | 2492412 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $648.12 | 33 | BT3CTW0 |
| -- | RUM | RUM GROUP INC | -- | $647.13 | 111 | BMGCGK5 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $646.12 | 116 | BYV2W40 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $645.92 | 04 | 2781626 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $644.93 | 121 | BN7VBP8 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $643.86 | 02 | 2798466 |
| -- | HELE | HELEN OF TROY LTD | -- | $643.77 | 23 | 2419530 |
| -- | GRPN | GROUPON INC | -- | $642.85 | 23 | BMTD360 |
| -- | -- | COLUMBIA FINANCIAL INC/MD COMMON STOCK USD 0.01 | -- | $637.00 | 57 | -- |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $636.65 | 05 | BJ5KPZ7 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $636.24 | 08 | 2772998 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $631.41 | 39 | B4WHS46 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $629.44 | 32 | BVDFZW5 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $628.16 | 32 | BNFWZS4 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $627.81 | 51 | BK7FYL6 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $627.75 | 45 | BLCY7G1 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $625.50 | 139 | BMWT6B1 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $625.44 | 48 | 2918479 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $625.12 | 08 | 2387002 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $624.58 | 22 | BZB1XF2 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $622.71 | 37 | B8X64T7 |
| -- | RWT | REDWOOD TRUST INC | -- | $620.00 | 124 | 2730877 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $619.85 | 161 | B3MZ6K5 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $617.76 | 26 | BKBS530 |
| -- | CERS | CERUS CORP | -- | $617.40 | 196 | 2222471 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $616.80 | 60 | BL66YS4 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $616.41 | 09 | 2956907 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $616.00 | 175 | BYWVTY5 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $614.57 | 151 | BFXX5X8 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $613.58 | 22 | 2640277 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $607.04 | 16 | 2618111 |
| -- | ACNB | ACNB CORP | -- | $607.00 | 10 | 2412012 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $606.90 | 70 | BF2F1Q0 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $605.15 | 19 | 2325875 |
| -- | NTGR | NETGEAR INC | -- | $604.50 | 26 | 2688363 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $604.24 | 26 | BSJQPL0 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $604.15 | 05 | 2626802 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $600.66 | 141 | BMYD3L0 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $600.60 | 15 | BL55Q42 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $599.64 | 76 | BN14T59 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $599.38 | 23 | BWC6PW6 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $599.13 | 21 | BWT3JH3 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $596.40 | 01 | 2251583 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $595.20 | 48 | B06RWD1 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $593.34 | 62 | BP0TQC5 |
| -- | SBGI | SINCLAIR INC | -- | $592.20 | 42 | BRJX4J5 |
| -- | TK | TEEKAY CORP LTD | -- | $591.80 | 55 | BL54JF1 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $589.16 | 44 | B5LYMC1 |
| -- | PKE | PARK AEROSPACE CORP | -- | $587.88 | 18 | BK9TGC1 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $587.84 | 11 | 2086558 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $586.15 | 19 | B6VRG58 |
| -- | RES | RPC INC | -- | $585.00 | 100 | 2719456 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $583.26 | 02 | 2428439 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $581.24 | 11 | BMCKSV8 |
| -- | SABR | SABRE CORP | -- | $576.20 | 335 | BLLHH27 |
| -- | MOV | MOVADO GROUP INC | -- | $576.15 | 15 | 2643168 |
| -- | NVRI | ENVIRI CORP | -- | $574.08 | 26 | BW2C654 |
| -- | OSPN | ONESPAN INC | -- | $573.87 | 37 | BFNSSD4 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $573.69 | 39 | BFMQPR2 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $573.36 | 24 | BRKFN59 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $573.04 | 38 | 2414018 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $570.85 | 245 | BWFZX59 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $569.66 | 14 | 2665300 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $568.36 | 13 | 2927497 |
| -- | CRMD | CORMEDIX INC | -- | $567.94 | 73 | BJ0LT31 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $566.47 | 37 | B8NB2R6 |
| -- | ARKO | ARKO CORP | -- | $565.75 | 73 | BMH73N1 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $565.20 | 180 | BMFJJ97 |
| -- | ALX | ALEXANDER'S INC | -- | $563.02 | 02 | 2014021 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $561.33 | 231 | BMFPWT6 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $561.00 | 20 | BJ38KJ2 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $559.44 | 54 | 2449128 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $559.17 | 19 | BMHG0X7 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $555.50 | 50 | 2676692 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $553.70 | 35 | BCGCR57 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $553.08 | 132 | BNM6GH5 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $552.51 | 09 | 2508030 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $551.95 | 35 | 2404978 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $549.84 | 58 | BY3H7G0 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $549.60 | 120 | BP0TJS2 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $549.18 | 18 | BNRR231 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $548.86 | 26 | BLBCWZ0 |
| -- | ALT | ALTIMMUNE INC | -- | $547.95 | 195 | BFY7DC4 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $545.71 | 11 | 2801193 |
| -- | NAVI | NAVIENT CORP | -- | $544.32 | 63 | BLP5GX1 |
| -- | AIOT | POWERFLEET INC | -- | $544.32 | 126 | BKLX9J9 |
| -- | BVS | BIOVENTUS INC - A | -- | $544.26 | 47 | BD6P6L2 |
| -- | UTZ | UTZ BRANDS INC | -- | $543.85 | 73 | BL989M6 |
| -- | EGY | VAALCO ENERGY INC | -- | $542.81 | 103 | 2933353 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $538.72 | 91 | 2614153 |
| -- | CARS | CARS.COM INC | -- | $538.65 | 45 | BYXHTC0 |
| -- | FOR | FORESTAR GROUP INC | -- | $535.80 | 19 | BF16ZX9 |
| -- | RGR | STURM RUGER & CO INC | -- | $534.66 | 14 | 2856289 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $533.84 | 04 | BTJWV40 |
| -- | AHRT | AH REALTY TRUST INC | -- | $533.52 | 76 | B96FTB5 |
| -- | EBF | ENNIS INC | -- | $533.25 | 25 | 2316103 |
| -- | ASIX | ADVANSIX INC | -- | $531.18 | 26 | BYMMZL7 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $531.07 | 23 | 2320825 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $525.92 | 08 | B0M02F6 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $525.28 | 16 | BJBZRJ4 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $525.00 | 15 | BNW2543 |
| -- | OOMA | OOMA INC | -- | $524.25 | 25 | BY7R2L6 |
| -- | PHR | PHREESIA INC | -- | $523.32 | 49 | BKF9DQ8 |
| -- | MCS | MARCUS CORPORATION | -- | $523.16 | 22 | 2564827 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $522.27 | 07 | BMV2FD6 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $521.28 | 18 | BD02SG8 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $519.40 | 14 | 2177786 |
| -- | WNC | WABASH NATIONAL CORP | -- | $517.53 | 39 | 2932048 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $516.03 | 167 | 2518954 |
| -- | MDXG | MIMEDX GROUP INC | -- | $515.27 | 119 | B1Z3TW5 |
| -- | CLB | CORE LABORATORIES INC | -- | $514.74 | 46 | BNKT9M2 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $514.08 | 34 | 2583297 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $513.45 | 15 | BNBY595 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $511.20 | 48 | BJLKVS6 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $509.95 | 35 | BVMNPS6 |
| -- | XMAX | XMAX INC | -- | $508.20 | 60 | BR1XW55 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $507.27 | 37 | B00CR04 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $506.22 | 59 | BLB56T1 |
| -- | VTS | VITESSE ENERGY INC | -- | $504.64 | 32 | BMBX3P7 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $504.36 | 27 | BXC87C3 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $503.16 | 21 | BTZC360 |
| -- | YORW | YORK WATER CO | -- | $500.16 | 16 | 2425292 |
| -- | BSRR | SIERRA BANCORP | -- | $500.04 | 12 | 2586315 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $499.05 | 45 | BKLXFX5 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $498.98 | 61 | BN458W9 |
| -- | CBLL | CERIBELL INC | -- | $497.61 | 27 | BQFN254 |
| -- | BTBT | BIT DIGITAL INC | -- | $497.42 | 323 | BMH6DN8 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $497.42 | 38 | BNHP503 |
| -- | VITL | VITAL FARMS INC | -- | $495.36 | 36 | BL6JSP8 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $494.52 | 39 | B1WTHL1 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $491.92 | 43 | BRXYZ91 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $491.25 | 05 | BJRFD78 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $489.55 | 05 | B9B9F36 |
| -- | AVLN | AVALYN PHARMA INC | -- | $486.71 | 17 | BNZGT62 |
| -- | TREE | LENDINGTREE INC | -- | $485.43 | 11 | BV8TD84 |
| -- | RGNX | REGENXBIO INC | -- | $485.04 | 47 | BZ0G875 |
| -- | MLAB | MESA LABORATORIES INC | -- | $483.35 | 05 | 2553814 |
| -- | KODK | EASTMAN KODAK CO | -- | $482.58 | 63 | BDZDSJ9 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $481.52 | 13 | BW0WPK4 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $480.48 | 56 | BFFK7S6 |
| -- | HBCP | HOME BANCORP INC | -- | $478.59 | 07 | B39XGV3 |
| -- | DC | DAKOTA GOLD CORP | -- | $478.40 | 115 | BMFTC10 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $477.95 | 121 | BJVR9Y9 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $477.48 | 12 | 2243041 |
| -- | OPK | OPKO HEALTH INC | -- | $475.20 | 396 | 2115902 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $475.16 | 14 | 2713395 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $474.24 | 76 | BLD0Z08 |
| -- | MMED | MINIMED GROUP INC | -- | $473.76 | 28 | BVPN7F4 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $473.45 | 17 | B51JS17 |
| -- | BFS | SAUL CENTERS INC | -- | $472.03 | 13 | 2777777 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $471.75 | 37 | BRJHSC8 |
| -- | ALOY | REALLOYS INC | -- | $470.40 | 56 | BSRFQG1 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $467.04 | 07 | 2352884 |
| -- | ARVN | ARVINAS INC | -- | $465.16 | 58 | BDZ30Q0 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $465.00 | 93 | BK71LV3 |
| -- | YEXT | YEXT INC | -- | $463.25 | 85 | BD8ZJW2 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $462.40 | 40 | BGGJFT6 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $462.00 | 56 | 2724472 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $461.97 | 261 | BFZNYB7 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $460.95 | 21 | BFMZC67 |
| -- | GEF/B | GREIF INC-CL B | -- | $460.45 | 05 | 2394080 |
| -- | SLDP | SOLID POWER INC | -- | $459.69 | 199 | BMG79C3 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $459.14 | 22 | BF2G4D1 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $457.60 | 64 | BMDW0R3 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $456.36 | 12 | 2986153 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $454.14 | 54 | BKTNTS0 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $454.08 | 02 | 2279886 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $453.84 | 08 | BYQLZ65 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $453.56 | 116 | BF3FPW3 |
| -- | URG | UR-ENERGY INC | -- | $452.54 | 374 | B0WW4L2 |
| -- | FVR | FRONTVIEW REIT INC | -- | $452.34 | 21 | BRC3PL1 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $451.64 | 28 | BP857F5 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $448.68 | 12 | B02VKG6 |
| -- | VSTM | VERASTEM INC | -- | $448.50 | 78 | BRK1S18 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $447.65 | 35 | BDFCGV4 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $447.30 | 126 | BLF8447 |
| -- | OCGN | OCUGEN INC | -- | $446.88 | 336 | BK71M09 |
| -- | VREX | VAREX IMAGING CORP | -- | $446.04 | 42 | BDQYWV1 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $446.02 | 29 | 2487117 |
| -- | MAGN | MAGNERA CORP | -- | $445.50 | 33 | BT9NC28 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $445.20 | 28 | BSB8D21 |
| -- | CRSR | CORSAIR GAMING INC | -- | $444.15 | 47 | BMGWSJ8 |
| -- | ASPI | ASP ISOTOPES INC | -- | $443.46 | 114 | BPBJFJ4 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $442.44 | 18 | BDTYR13 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $441.72 | 108 | BPSJQ05 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $440.70 | 26 | B1XRCZ3 |
| -- | CBAN | COLONY BANKCORP | -- | $438.69 | 21 | 2492917 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $437.44 | 32 | BD1XH30 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $435.00 | 15 | 2099095 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $433.35 | 27 | BF5GRT5 |
| -- | ERII | ENERGY RECOVERY INC | -- | $432.48 | 51 | B3B5J07 |
| -- | MATV | MATIV HOLDINGS INC | -- | $430.38 | 54 | 2782038 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $428.85 | 15 | 2647375 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $428.10 | 30 | BLR8XV5 |
| -- | RBB | RBB BANCORP | -- | $427.84 | 16 | B8BBRW8 |
| -- | CLYM | CLIMB BIO INC | -- | $427.70 | 35 | BMW5LX6 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $426.88 | 29 | BMW64P2 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $426.02 | 17 | 2659615 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $423.60 | 04 | BQ0N709 |
| -- | NVEC | NVE CORP | -- | $423.45 | 05 | 2072126 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $421.40 | 28 | BKT1TK6 |
| -- | MNRO | MONRO INC | -- | $419.75 | 25 | 2600088 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $419.32 | 22 | BV4K5N0 |
| -- | TTAM | TITAN AMERICA SA | -- | $419.00 | 25 | BNM4XQ7 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $418.17 | 106 | BYVQJ96 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $416.80 | 10 | 2348225 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $416.64 | 28 | BMFZ3F9 |
| -- | CRML | CRITICAL METALS CORP | -- | $416.07 | 67 | BSNX0D4 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $415.28 | 58 | BP2NYN2 |
| -- | AGNT | AGNT INC | -- | $414.78 | 93 | BDH2902 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $414.60 | 15 | BMB5CZ6 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $412.50 | 75 | BL6CB69 |
| -- | NGNE | NEUROGENE INC | -- | $410.74 | 11 | BS2F741 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $410.72 | 136 | BNYF0L2 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $410.64 | 12 | 2456957 |
| -- | TIPT | TIPTREE INC | -- | $409.86 | 23 | BC30V41 |
| -- | NPCE | NEUROPACE INC | -- | $409.50 | 26 | BNBW7R1 |
| -- | STTK | SHATTUCK LABS INC | -- | $409.20 | 60 | BM8FWT3 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $408.36 | 12 | B034L50 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $407.68 | 13 | B82C9Z7 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $407.40 | 14 | BJLD0Y4 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $406.88 | 16 | 2690476 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $406.85 | 79 | BSS9S00 |
| -- | GRND | GRINDR INC | -- | $404.82 | 26 | BP4XXM2 |
| -- | WTBA | WEST BANCORPORATION | -- | $404.40 | 15 | 2408840 |
| -- | GEVO | GEVO INC | -- | $404.20 | 235 | BGDLVV9 |
| -- | MNTN | MNTN INC-A | -- | $403.42 | 46 | BMV9M81 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $402.23 | 73 | BMTLCT0 |
| -- | TITN | TITAN MACHINERY INC | -- | $402.15 | 21 | B29H3T5 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $401.24 | 28 | 2211071 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $400.40 | 20 | BMF8HX4 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $400.14 | 13 | 2120865 |
| -- | UNTY | UNITY BANCORP INC | -- | $399.77 | 07 | 2083968 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $399.36 | 128 | 2600248 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $398.99 | 17 | 2420662 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $397.80 | 26 | B3ZY290 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $397.50 | 30 | 2809056 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $395.55 | 09 | 2929211 |
| -- | GSM | FERROGLOBE PLC | -- | $395.08 | 119 | BYW6GV6 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $395.01 | 33 | BFFK5Z9 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $394.83 | 41 | BKZH191 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $394.52 | 07 | BRF2GC3 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $393.12 | 52 | 2890265 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $392.84 | 61 | BMCR7V2 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $392.70 | 11 | BGQT8S6 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $392.19 | 51 | B1HJLW5 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $392.00 | 25 | BRF2YR4 |
| -- | CAL | CALERES INC | -- | $391.38 | 33 | BWX4MD9 |
| -- | PAYS | PAYSIGN INC | -- | $390.72 | 44 | BJRFDF6 |
| -- | ARHS | ARHAUS INC | -- | $388.96 | 52 | BNV08M7 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $388.30 | 22 | B1VQ1H7 |
| -- | OEC | ORION SA | -- | $387.20 | 55 | BP8FKJ0 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $387.00 | 90 | BN4RCJ0 |
| -- | SB | SAFE BULKERS INC | -- | $386.64 | 54 | B39GTS0 |
| -- | NMAX | NEWSMAX INC | -- | $384.93 | 47 | BT9TQK2 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $384.78 | 53 | BF0YMC2 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $384.67 | 13 | BNGY4R1 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $382.39 | 01 | BDT5ZH8 |
| -- | PRTA | PROTHENA CORP PLC | -- | $381.48 | 44 | B91XRN2 |
| -- | CRNC | CERENCE INC | -- | $378.40 | 44 | BJNPYY6 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $377.96 | 11 | 2353047 |
| -- | TRC | TEJON RANCH CO | -- | $377.16 | 21 | 2880448 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $376.72 | 277 | B4N8MH9 |
| -- | DDD | 3D SYSTEMS CORP | -- | $376.09 | 143 | 2889768 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $375.78 | 02 | 2981181 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $375.10 | 10 | 2671363 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $374.60 | 20 | BSNQ293 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $374.40 | 09 | B719DK5 |
| -- | NEWT | NEWTEKONE INC | -- | $373.75 | 25 | BRWZXQ8 |
| -- | IPI | INTREPID POTASH INC | -- | $373.56 | 11 | BMDNMT2 |
| -- | FLGT | FULGENT GENETICS INC | -- | $372.59 | 19 | BYQBFQ5 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $372.45 | 65 | BLCHF11 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $370.44 | 28 | BG216W6 |
| -- | SERV | SERVE ROBOTICS INC | -- | $368.49 | 71 | BPBJW48 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $368.48 | 28 | B9L5200 |
| -- | HNST | HONEST CO INC/THE | -- | $367.65 | 95 | BMF1LH5 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $367.22 | 61 | BDCBXH9 |
| -- | PLBC | PLUMAS BANCORP | -- | $367.20 | 06 | 2025056 |
| -- | ACCO | ACCO BRANDS CORP | -- | $366.73 | 91 | B0G7SZ5 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $365.73 | 73 | 2855930 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $365.20 | 44 | B7F2TY6 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $363.44 | 14 | BNYKJK9 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $362.34 | 18 | BPK5QM3 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $361.44 | 16 | BTFHQP5 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $361.12 | 37 | BQLSDL6 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $360.18 | 58 | BFMKYK0 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $359.90 | 10 | BTMJLW6 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $358.68 | 14 | BR56603 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $358.00 | 100 | BKX9NQ0 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $357.90 | 05 | 2651592 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $357.72 | 06 | BCRXSS9 |
| -- | HVT | HAVERTY FURNITURE | -- | $356.30 | 14 | 2414245 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $356.10 | 30 | BMFK3H6 |
| -- | GTN | GRAY MEDIA INC | -- | $355.83 | 87 | 2390817 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $354.85 | 47 | BQ2JNX0 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $352.52 | 28 | BK228T8 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $352.44 | 12 | B00BYZ5 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $352.00 | 40 | BPBLY59 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $352.00 | 22 | BMTRDW8 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $351.78 | 26 | BPRBTY7 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $351.54 | 162 | B1Y1PC2 |
| -- | IBEX | IBEX LTD | -- | $350.70 | 10 | BLF81K2 |
| -- | HY | HYSTER-YALE INC | -- | $349.58 | 11 | B7LG306 |
| -- | LAND | GLADSTONE LAND CORP | -- | $348.00 | 40 | B83TNY4 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $346.96 | 08 | 2183868 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $345.75 | 150 | BYPFK63 |
| -- | NABL | N-ABLE INC | -- | $343.00 | 70 | BMBR683 |
| -- | RZLT | REZOLUTE INC | -- | $342.65 | 77 | BMY7XX4 |
| -- | CVEO | CIVEO CORP | -- | $342.00 | 10 | BN0TDP3 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $339.02 | 67 | BL9ZHM3 |
| -- | BCML | BAYCOM CORP | -- | $338.90 | 10 | BYSTY59 |
| -- | WLTH | WEALTHFRONT CORP | -- | $337.68 | 36 | BVLJR34 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $337.01 | 67 | BN65SM7 |
| -- | WTI | W&T OFFSHORE INC | -- | $336.96 | 96 | B01Z7M4 |
| -- | SATL | SATELLOGIC INC-A | -- | $335.58 | 94 | BT8QHD4 |
| -- | GCO | GENESCO INC | -- | $334.71 | 09 | 2367101 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $334.25 | 70 | BLN9Z50 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $331.84 | 17 | BYWL5L4 |
| -- | CLFD | CLEARFIELD INC | -- | $331.65 | 11 | 2002059 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $330.98 | 19 | BV4MN09 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $328.80 | 30 | BRC45W5 |
| -- | XPER | XPERI INC | -- | $328.50 | 45 | BQV3RS6 |
| -- | CTRN | CITI TRENDS INC | -- | $328.25 | 05 | B06FLD8 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $327.12 | 12 | BVDGZ39 |
| -- | MTRX | MATRIX SERVICE CO | -- | $326.97 | 27 | 2572068 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $326.12 | 31 | B4MG4Z6 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $325.96 | 04 | 2848714 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $325.92 | 24 | BVN2WZ8 |
| -- | PKBK | PARKE BANCORP INC | -- | $325.90 | 10 | 2095145 |
| -- | BLND | BLEND LABS INC-A | -- | $325.80 | 181 | BP8K987 |
| -- | PCB | PCB BANCORP | -- | $325.49 | 11 | BKLTT20 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $325.12 | 254 | BKKMP44 |
| -- | LPRO | OPEN LENDING CORP | -- | $323.42 | 103 | BMTD3M6 |
| -- | IBTA | IBOTTA INC-CL A | -- | $323.00 | 10 | BNZD2W0 |
| -- | YSWY | YESWAY INC-A | -- | $322.40 | 16 | BT5HF25 |
| -- | EOLS | EVOLUS INC | -- | $321.61 | 58 | BDRJH21 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $321.12 | 12 | BL97CD5 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $320.70 | 10 | BPBPCG8 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $318.60 | 36 | B065G33 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $318.50 | 70 | BQ6C357 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $318.24 | 16 | BZ1N455 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $316.37 | 17 | 2752730 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $316.05 | 21 | BS43YZ3 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $315.75 | 15 | BKMQX40 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $314.88 | 48 | BKBQD30 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $313.20 | 120 | BJJD5G3 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $312.40 | 10 | 2549233 |
| -- | SWIM | LATHAM GROUP INC | -- | $311.61 | 51 | BNC0LQ1 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $311.03 | 19 | BV9C5G4 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $310.96 | 13 | BVPYJ06 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $310.66 | 07 | BKDV6G7 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $310.50 | 09 | 2508126 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $309.57 | 17 | 2122560 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $309.32 | 22 | BZB2L51 |
| -- | KRT | KARAT PACKAGING INC | -- | $308.28 | 08 | BKDZ6W5 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $308.14 | 04 | 2190921 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $307.53 | 153 | BM9W3L2 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $306.52 | 04 | BMQ67R1 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $306.51 | 17 | BPG9KV6 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $305.69 | 07 | 2147734 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $305.27 | 89 | BDFKQ07 |
| -- | CABA | CABALETTA BIO INC | -- | $305.25 | 111 | BK5MWR1 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $305.08 | 58 | -- |
| -- | FWRD | FORWARD AIR CORP | -- | $303.60 | 23 | BTJZB05 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $303.24 | 28 | BPSQ9F2 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $302.61 | 33 | BMTW8S4 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $302.40 | 30 | BP4YTP0 |
| -- | CTEV | CLARITEV CORP | -- | $301.20 | 10 | BRQPHW8 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $300.96 | 66 | BNV0RN1 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $300.08 | 44 | BP81R42 |
| -- | WYFI | WHITEFIBER INC | -- | $298.43 | 11 | BQTYCT7 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $297.54 | 09 | BDD1B52 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $296.84 | 41 | BSMLR16 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $296.73 | 21 | B725NJ1 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $295.83 | 19 | BF8G134 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $294.92 | 101 | BS096W6 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $294.40 | 184 | BNV0DF5 |
| -- | MBI | MBIA INC | -- | $293.94 | 46 | 2547044 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $293.44 | 14 | 2627816 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $293.36 | 76 | BM90L23 |
| -- | BMBL | BUMBLE INC-A | -- | $293.00 | 100 | BMZ2WT7 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $292.53 | 03 | 2622747 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $291.90 | 15 | BJ7BVV6 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $291.15 | 09 | 2863074 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $290.83 | 127 | BQC80B4 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $290.72 | 79 | BTZF5X0 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $289.62 | 09 | B3XR1X8 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $287.28 | 28 | BRK3GP4 |
| -- | ITIC | INVESTORS TITLE CO | -- | $287.13 | 01 | 2469892 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $287.10 | 29 | BQQLLW7 |
| -- | RCKY | ROCKY BRANDS INC | -- | $286.86 | 07 | 2746915 |
| -- | ELMD | ELECTROMED INC | -- | $286.16 | 07 | B3WLLH5 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $285.43 | 17 | BF0XVC2 |
| -- | FRPH | FRP HOLDINGS INC | -- | $283.92 | 12 | BTCB1W2 |
| -- | LODE | COMSTOCK INC | -- | $282.51 | 73 | BTMP9Y2 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $282.24 | 98 | BZ8FPH3 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $281.96 | 53 | B12W3P6 |
| -- | PRME | PRIME MEDICINE INC | -- | $280.60 | 92 | BPBJFM7 |
| -- | ONIT | ONITY GROUP INC | -- | $280.14 | 07 | BMDNMR0 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $279.99 | 17 | BF5S9H3 |
| -- | ISBA | ISABELLA BANK CORP | -- | $278.95 | 07 | 2521941 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $278.64 | 43 | BMZ4B74 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $278.01 | 09 | BND76B1 |
| -- | BGS | B&G FOODS INC | -- | $277.97 | 77 | B034L49 |
| -- | ISSC | INNOVATIVE SOLUTIONS & SUPP | -- | $277.95 | 15 | 2616397 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $277.56 | 06 | 2476847 |
| -- | LCNB | LCNB CORPORATION | -- | $277.34 | 14 | 2283917 |
| -- | GOGO | GOGO INC | -- | $277.29 | 79 | BB2C2R1 |
| -- | PALI | PALISADE BIO INC | -- | $276.95 | 145 | BQXNTR7 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $274.17 | 19 | BDBBW73 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $273.15 | 15 | B6ZJTH3 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $272.97 | 27 | B8SW166 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $271.92 | 22 | BD58J68 |
| -- | WEST | WESTROCK COFFEE CO | -- | $269.73 | 37 | BN4Q5D2 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $269.55 | 15 | B018Y55 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $269.10 | 09 | B6YVN56 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $268.24 | 08 | BTLP0D9 |
| -- | FUNC | FIRST UNITED CORP | -- | $267.84 | 06 | 2420736 |
| -- | MGNX | MACROGENICS INC | -- | $267.84 | 62 | BFDV8K0 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $267.48 | 18 | 2805474 |
| -- | ATLO | AMES NATIONAL CORP | -- | $265.95 | 09 | B00MZ00 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $265.37 | 119 | BLBNS33 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $264.99 | 121 | BNK9MY5 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $264.66 | 66 | BPSK9J8 |
| -- | JACK | JACK IN THE BOX INC | -- | $264.60 | 18 | 2344922 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $263.76 | 28 | BWTYSN5 |
| -- | FVCB | FVCBANKCORP INC | -- | $263.10 | 15 | BY7RH33 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $262.40 | 16 | B3K9Z35 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $261.54 | 09 | BNM9H26 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $261.48 | 12 | BF04JD2 |
| -- | MG | MISTRAS GROUP INC | -- | $260.95 | 17 | B4WCCG1 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $260.82 | 18 | BZCNLM0 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $260.58 | 129 | BMF7DQ6 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $259.35 | 65 | BMGH6N3 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $258.30 | 30 | B3YM983 |
| -- | FSBW | FS BANCORP INC | -- | $258.12 | 06 | B4Z5FD5 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $257.75 | 25 | B292PW7 |
| -- | NRC | NRC HEALTH | -- | $256.92 | 12 | B8W3QK4 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $255.85 | 05 | 2610913 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $255.84 | 48 | 2616870 |
| -- | EGHT | 8X8 INC | -- | $254.82 | 137 | 2037170 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $254.65 | 55 | BPJKCW1 |
| -- | VOXR | VOX ROYALTY CORP | -- | $254.37 | 61 | BMZ6F89 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $254.37 | 61 | BS0DMM0 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $253.30 | 34 | BKDNG30 |
| -- | DNUT | KRISPY KREME INC | -- | $252.80 | 79 | BL97B49 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $252.36 | 36 | BGT0PL8 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $251.94 | 04 | B019C32 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $251.74 | 41 | B7ZKH46 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $251.37 | 21 | BS2K7D5 |
| -- | TLS | TELOS CORPORATION | -- | $251.35 | 55 | BLDDYL1 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $250.95 | 35 | BRGCNJ8 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $250.60 | 10 | BSF1TH3 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $249.90 | 14 | BTZ9W97 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $249.36 | 04 | BVVG597 |
| -- | APC | ARKO PETROLEUM CORP | -- | $249.00 | 12 | BNNM865 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $248.95 | 65 | BMXNGZ6 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $247.32 | 12 | BZ9NWS6 |
| -- | LOVE | LOVESAC CO/THE | -- | $246.68 | 14 | BG88WJ0 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $246.61 | 91 | BNRQM83 |
| -- | ZUMZ | ZUMIEZ INC | -- | $246.48 | 13 | B081QB7 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $246.40 | 11 | 2267698 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $246.40 | 64 | 2318790 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $245.49 | 49 | BMQ5T49 |
| -- | FBLA | FB BANCORP INC | -- | $244.80 | 16 | BRJK087 |
| -- | UPB | UPSTREAM BIO INC | -- | $244.30 | 35 | BRCFFK6 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $243.95 | 41 | BKTC5L2 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $243.84 | 12 | BPCK3Z8 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $243.76 | 22 | BNKLRT1 |
| -- | TWIN | TWIN DISC INC | -- | $243.21 | 11 | 2908685 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $243.20 | 95 | BSNTQK1 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $243.20 | 64 | BK5TLP3 |
| -- | REI | RING ENERGY INC | -- | $242.52 | 188 | B1TGYD6 |
| -- | ALCO | ALICO INC | -- | $241.44 | 06 | 2016425 |
| -- | ARDT | ARDENT HEALTH INC | -- | $240.12 | 23 | BSF1W07 |
| -- | TBI | TRUEBLUE INC | -- | $239.96 | 28 | 2519849 |
| -- | AVEX | AEVEX CORP-CL A | -- | $239.76 | 18 | BVPKF40 |
| -- | MH | MCGRAW HILL INC | -- | $239.75 | 25 | BTMJ5B3 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $239.56 | 106 | BD8GP05 |
| -- | CIA | CITIZENS INC | -- | $238.50 | 45 | 2199478 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $237.79 | 07 | 2352420 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $237.24 | 09 | BG5HXX1 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $237.18 | 03 | BM8NGX9 |
| -- | EVEX | EVE HOLDING INC | -- | $237.16 | 98 | BNDBK99 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $236.46 | 42 | BF329J9 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $235.72 | 71 | 2665128 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $235.52 | 08 | B018Y33 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $235.04 | 52 | B77PWP5 |
| -- | WEYS | WEYCO GROUP INC | -- | $232.98 | 06 | 2947774 |
| -- | OPFI | OPPFI INC | -- | $232.50 | 25 | BP6GZG7 |
| -- | UIS | UNISYS CORP | -- | $232.32 | 64 | 2931595 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $231.56 | 07 | B019FQ6 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $231.09 | 03 | 2494515 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $230.40 | 06 | 2604217 |
| -- | CV | CAPSOVISION INC | -- | $229.50 | 34 | BN2T823 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $229.35 | 05 | BHBFXS1 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $228.80 | 65 | 2920805 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $228.70 | 10 | BDC84D3 |
| -- | BKKT | BAKKT INC | -- | $227.65 | 29 | BMDLW29 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $227.50 | 35 | BP0TJN7 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $227.37 | 53 | BMVBZF5 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $227.36 | 07 | 2647751 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $227.16 | 12 | BTRVNC1 |
| -- | EU | ENCORE ENERGY CORP | -- | $226.56 | 192 | BN48970 |
| -- | RMNI | RIMINI STREET INC | -- | $226.38 | 49 | BDD0HG2 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $226.07 | 37 | 2730532 |
| -- | LMNR | LIMONEIRA CO | -- | $225.76 | 17 | 2101763 |
| -- | CNDT | CONDUENT INC | -- | $225.60 | 141 | BYWLRV8 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $225.50 | 22 | 2249254 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $225.40 | 49 | BMXDS27 |
| -- | OABI | OMNIAB INC | -- | $224.64 | 108 | BN13S71 |
| -- | CMRC | COMMERCE.COM INC | -- | $224.25 | 75 | BMDCDP2 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $224.18 | 22 | BPNXSS4 |
| -- | EVGO | EVGO INC | -- | $223.78 | 134 | BP2Q7L0 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $223.65 | 21 | BNZB473 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $222.88 | 14 | B1FL1D4 |
| -- | KINS | KINGSTONE COS INC | -- | $221.98 | 11 | B02NVQ9 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $221.76 | 126 | BNM5672 |
| -- | VGZ | VISTA GOLD CORP | -- | $221.52 | 142 | B1XFD43 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $221.17 | 17 | BS893G1 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $220.50 | 30 | BD9Q3P5 |
| -- | SITC | SITE CENTERS CORP | -- | $220.50 | 50 | BSWVTJ8 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $220.29 | 21 | BH3N8W2 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $220.22 | 91 | BYTYP72 |
| -- | RC | READY CAPITAL CORP | -- | $220.22 | 143 | BDFS3G6 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $220.22 | 11 | BQGFD12 |
| -- | FLXS | FLEXSTEEL INDS | -- | $219.27 | 03 | 2342926 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $218.88 | 06 | 2532556 |
| -- | RXST | RXSIGHT INC | -- | $218.79 | 39 | BMJ0GR3 |
| -- | FOSL | FOSSIL GROUP INC | -- | $218.70 | 54 | BBGT609 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $218.35 | 262 | BDRY7P9 |
| -- | TSSI | TSS INC | -- | $217.92 | 24 | BBK3WF4 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $217.50 | 29 | BN46844 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $216.72 | 09 | BN2R7Z3 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $216.24 | 34 | BZ9NRB4 |
| -- | ASLE | AERSALE CORP | -- | $214.92 | 36 | BN2RY85 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $214.38 | 09 | BRQQ033 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $213.75 | 95 | BNTW041 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $213.60 | 08 | BD6D8Y3 |
| -- | PCYO | PURE CYCLE CORP | -- | $213.00 | 20 | B00YZY0 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $212.68 | 26 | BKX9V77 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $212.16 | 13 | BPSKY15 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $212.16 | 08 | B0406N0 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $211.68 | 56 | BNRQKQ7 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $210.90 | 19 | BWH3RP9 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $209.96 | 58 | BJDX8Z9 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $209.90 | 10 | BVPKHC2 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $209.79 | 09 | B1GH465 |
| -- | ATOM | ATOMERA INC | -- | $208.24 | 38 | BD0NG78 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $208.08 | 36 | BYMG199 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $207.90 | 03 | 2925899 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $207.57 | 51 | BMVWYW8 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $207.27 | 21 | BR3YVK4 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $206.76 | 12 | BKFVZS0 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $206.65 | 05 | 2600301 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $204.60 | 66 | BQMRYT7 |
| -- | MASS | 908 DEVICES INC | -- | $203.87 | 29 | BM8GQP0 |
| -- | TG | TREDEGAR CORP | -- | $203.85 | 27 | 2903345 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $203.52 | 106 | BLN7XQ1 |
| -- | EMBC | EMBECTA CORP | -- | $202.96 | 59 | BMXWYR1 |
| -- | QUIK | QUICKLOGIC CORP | -- | $202.88 | 16 | BJCWJK9 |
| -- | MRBK | MERIDIAN CORP | -- | $202.70 | 10 | BF5R077 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $202.65 | 21 | BV9C5Q4 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $202.57 | 47 | BRBDTR6 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $202.30 | 17 | BMDJ0D0 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $201.60 | 16 | BNNRMX5 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $200.55 | 05 | 2502098 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $199.68 | 26 | B7ZR219 |
| -- | HLLY | HOLLEY INC | -- | $199.43 | 77 | BNT8W10 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $199.29 | 39 | BTMJPJ1 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $199.10 | 181 | BJMSX83 |
| -- | KWY | KINGSWAY CORP | -- | $199.08 | 21 | BGNQ6J7 |
| -- | BSVN | BANK7 CORP | -- | $198.84 | 04 | BFMN421 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $198.72 | 12 | 2736109 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $197.98 | 19 | BMZQY71 |
| -- | USAU | US GOLD CORP | -- | $197.68 | 14 | BL68L90 |
| -- | CABO | CABLE ONE INC | -- | $197.15 | 05 | BZ07DS4 |
| -- | SRI | STONERIDGE INC | -- | $197.12 | 28 | 2111977 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $196.56 | 39 | BN2T5Q6 |
| -- | PSFE | PAYSAFE LTD | -- | $196.08 | 24 | BPCPXY2 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $195.84 | 12 | 2400619 |
| -- | TBCH | TURTLE BEACH CORP | -- | $194.70 | 15 | BF5HDT0 |
| -- | ZSQR | Z SQUARED INC | -- | $194.58 | 43 | BPBP6Z5 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $194.40 | 18 | BF23JJ3 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $194.12 | 92 | BD2BLX1 |
| -- | AGEN | AGENUS INC | -- | $193.83 | 39 | BRJF7G9 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $193.12 | 34 | BJ9J282 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $192.85 | 19 | BP0B9H7 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $192.09 | 57 | BD0SJ96 |
| -- | RGCO | RGC RESOURCES INC | -- | $191.76 | 08 | 2434016 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $191.30 | 10 | BTHVSL5 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $190.98 | 18 | BM7V485 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $190.55 | 05 | BQD00T7 |
| -- | ALMU | AELUMA INC | -- | $189.93 | 13 | BPBPG77 |
| -- | FC | FRANKLIN COVEY CO | -- | $189.72 | 09 | 2352839 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $189.60 | 24 | 2932037 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $188.00 | 47 | B7ZN8B9 |
| -- | CDXS | CODEXIS INC | -- | $187.85 | 85 | B5LL2C2 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $187.51 | 208 | BN7DTZ0 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $187.24 | 01 | 2480365 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $186.84 | 36 | BMF7DT9 |
| -- | LTRX | LANTRONIX INC | -- | $186.20 | 35 | 2616085 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $186.12 | 06 | 2545305 |
| -- | CDZI | CADIZ INC | -- | $185.92 | 56 | 2238661 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $185.84 | 04 | 2616977 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $185.28 | 08 | 2761123 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $184.68 | 57 | 2862532 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $184.45 | 07 | BQ0QT80 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $183.92 | 08 | BTCK798 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $183.86 | 29 | BP81RK8 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $182.14 | 07 | BRXXTF2 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $182.00 | 10 | BNKDSV6 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $181.76 | 128 | BRK0149 |
| -- | FCAP | FIRST CAPITAL INC | -- | $181.05 | 03 | 2647160 |
| -- | ANGI | ANGI INC | -- | $180.96 | 29 | BT9P0M0 |
| -- | PDYN | PALLADYNE AI CORP | -- | $180.36 | 36 | BMY60J6 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $180.00 | 40 | BT6CC06 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $179.05 | 05 | B032TT4 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $178.88 | 13 | 2861993 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $178.84 | 68 | BF2KYH7 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $178.64 | 44 | 2548597 |
| -- | OPBK | OP BANCORP | -- | $178.08 | 12 | BD06KV9 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $176.88 | 22 | BMWDGS0 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $176.64 | 24 | BNM6FK1 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $175.93 | 73 | BJ9RYW4 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $175.65 | 15 | BS44H79 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $174.84 | 04 | 2549136 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $174.79 | 07 | BDD0V60 |
| -- | ALTI | ALTI GLOBAL INC | -- | $174.44 | 49 | BN0WQK8 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $173.76 | 16 | 2232094 |
| -- | IMMR | IMMERSION CORPORATION | -- | $173.61 | 27 | 2517854 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $172.67 | 31 | B00SMG3 |
| -- | INV | INNVENTURE INC | -- | $172.15 | 55 | BSVLRS4 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $172.00 | 10 | BK8QFH1 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $170.96 | 04 | 2620503 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $170.06 | 22 | BDR7T18 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $169.86 | 19 | B17FVR8 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $169.51 | 23 | BN0VNB5 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $169.46 | 37 | BV96YL4 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $168.96 | 24 | BQSB4S2 |
| -- | LFMD | LIFEMD INC | -- | $168.48 | 39 | BMXDBQ2 |
| -- | SMRT | SMARTRENT INC | -- | $166.96 | 168 | BPCHD26 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $166.43 | 17 | 2580447 |
| -- | CFBK | CF BANKSHARES INC | -- | $165.75 | 05 | BN2XDN1 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $165.66 | 11 | 2035754 |
| -- | EVCM | EVERCOMMERCE INC | -- | $165.48 | 14 | BLD30Q8 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $164.64 | 14 | BVPN4Z3 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $164.63 | 101 | BN4JN37 |
| -- | BCBP | BCB BANCORP INC | -- | $164.48 | 16 | 2848253 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $164.46 | 03 | 2877127 |
| -- | QTRX | QUANTERIX CORP | -- | $163.80 | 42 | BD1KGN4 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $163.25 | 25 | BDCWQ73 |
| -- | IRD | OPUS GENETICS INC | -- | $161.65 | 53 | BKPSQY4 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $161.63 | 07 | B57M9P1 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $160.65 | 17 | 2775317 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $160.20 | 12 | BJCYG26 |
| -- | VELO | VELO3D INC | -- | $159.68 | 16 | BMYGKV8 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $158.60 | 52 | BY7RB53 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $157.78 | 23 | BSKS2D6 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $157.43 | 07 | BF22688 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $156.40 | 04 | BTZS1P3 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $156.00 | 30 | BM8J3J2 |
| -- | VUZI | VUZIX CORP | -- | $155.72 | 68 | B9GT0J2 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $155.22 | 26 | BKC9SX3 |
| -- | SRZN | SURROZEN INC | -- | $155.12 | 07 | BPDHGT3 |
| -- | PMTS | CPI CARD GROUP INC | -- | $154.40 | 08 | BD9GDZ5 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $154.36 | 34 | 2169589 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $154.30 | 10 | 2575045 |
| -- | LARK | LANDMARK BANCORP INC | -- | $154.25 | 05 | 2620042 |
| -- | ESCA | ESCALADE INC | -- | $154.20 | 08 | 2321561 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $153.72 | 14 | BQKX9X6 |
| -- | INGN | INOGEN INC | -- | $153.60 | 24 | BJSVLL5 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $151.38 | 29 | BPNZT10 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $150.93 | 43 | BQPG5L0 |
| -- | BRT | BRT APARTMENTS CORP | -- | $150.60 | 10 | 2068512 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $150.45 | 17 | BMFZKV4 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $149.55 | 05 | BSNRFP3 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $149.40 | 20 | BMHF2H2 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $149.16 | 22 | BSD51T3 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $149.04 | 08 | BPK4SX5 |
| -- | INTT | INTEST CORP | -- | $148.61 | 11 | 2019736 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $146.94 | 06 | BD0R8C9 |
| -- | BVFL | BV FINANCIAL INC | -- | $146.37 | 07 | BRF3ST7 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $146.16 | 42 | 2107437 |
| -- | MDWD | MEDIWOUND LTD | -- | $146.00 | 10 | BKJ9B48 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $145.80 | 90 | BNYJR68 |
| -- | BALY | BALLY'S CORP | -- | $145.60 | 10 | BSPS220 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $144.69 | 39 | BPRB2N7 |
| -- | ELA | ENVELA CORP | -- | $144.69 | 07 | BK8WN64 |
| -- | SES | SES AI CORP | -- | $144.39 | 248 | BPW6T70 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $144.21 | 33 | BPF0KJ8 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $143.90 | 10 | BTWP2B0 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $143.22 | 22 | 2166397 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $142.24 | 16 | BNHTR76 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $141.90 | 11 | 2864301 |
| -- | IVVD | INVIVYD INC | -- | $141.86 | 207 | BM8NHS1 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $141.75 | 81 | BR1G3H3 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $141.52 | 146 | BMCCHR3 |
| -- | III | INFORMATION SERVICES GROUP | -- | $141.40 | 35 | B1R0CV4 |
| -- | ACU | ACME UNITED CORP | -- | $141.00 | 03 | 2006329 |
| -- | SND | SMART SAND INC | -- | $140.70 | 30 | BYXM5L6 |
| -- | ONL | ORION PROPERTIES INC | -- | $140.45 | 53 | BLCY4W6 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $140.08 | 103 | BRBR235 |
| -- | ECBK | ECB BANCORP INC | -- | $140.07 | 07 | BNHP622 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $138.65 | 05 | 2718969 |
| -- | CXDO | CREXENDO INC | -- | $138.42 | 18 | 2963305 |
| -- | EVMN | EVOMMUNE INC | -- | $138.36 | 12 | BT3CT08 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $138.26 | 31 | B02GMS7 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $137.55 | 35 | BK598S5 |
| -- | ALEC | ALECTOR INC | -- | $137.28 | 96 | BJ4LDC4 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $136.59 | 87 | BF2WFR0 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $136.34 | 17 | BT6CBY3 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $135.30 | 33 | B97LZ58 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $134.75 | 07 | 2958293 |
| -- | SRBK | SR BANCORP INC | -- | $134.05 | 07 | BRF1R61 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $133.56 | 28 | BPCJW03 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $133.50 | 03 | BVMWW37 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $132.48 | 24 | BVN2B39 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $132.30 | 105 | BK6H4Z7 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $131.32 | 28 | 2517058 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $130.80 | 24 | BVDCVR3 |
| -- | XZO | EXZEO GROUP INC | -- | $130.40 | 08 | BV3P7K7 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $129.60 | 72 | BNZHLY7 |
| -- | DOMO | DOMO INC - CLASS B | -- | $128.02 | 37 | BFZNZC5 |
| -- | THRY | THRYV HOLDINGS INC | -- | $127.38 | 33 | BMCMWY5 |
| -- | KRRO | KORRO BIO INC | -- | $126.50 | 11 | BSBJKP6 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $124.80 | 26 | BMFDKL8 |
| -- | KLTR | KALTURA INC | -- | $124.65 | 90 | BKY5HD2 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $123.80 | 20 | BLLCYB0 |
| -- | FF | FUTUREFUEL CORP | -- | $123.76 | 26 | B3BBRD4 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $123.52 | 32 | 2367781 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $123.36 | 08 | BGMGBT3 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $123.36 | 16 | 2031688 |
| -- | FINW | FINWISE BANCORP | -- | $122.85 | 09 | BKP4Q64 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $122.52 | 03 | BSVLTH7 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $122.38 | 58 | BD8ZZ24 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $121.28 | 32 | BMYH7M1 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $119.84 | 112 | BZ6CCH5 |
| -- | LE | LANDS' END INC | -- | $119.10 | 10 | BKWQKM7 |
| -- | OFLX | OMEGA FLEX INC | -- | $118.52 | 04 | B0FPH75 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $117.95 | 07 | BL1J6B5 |
| -- | TTGT | TECHTARGET INC | -- | $117.30 | 30 | BPG4DP6 |
| -- | SWMR | SWARMER INC | -- | $117.24 | 03 | BW2J406 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $116.28 | 09 | BTNMG41 |
| -- | LZM | LIFEZONE METALS LTD | -- | $115.90 | 38 | BLCY1J2 |
| -- | PROK | PROKIDNEY CORP | -- | $115.44 | 74 | BV6FYY7 |
| -- | LAW | CS DISCO INC | -- | $115.08 | 28 | BNLYJ93 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $114.52 | 14 | BQB9HM8 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $113.92 | 32 | BSHSLK9 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $113.14 | 02 | 2321679 |
| -- | NKTX | NKARTA INC | -- | $113.08 | 44 | BK80YJ8 |
| -- | JILL | J. JILL INC | -- | $112.00 | 07 | BN941G6 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $111.90 | 15 | B06T0P5 |
| -- | NODK | NI HOLDINGS INC | -- | $111.16 | 07 | BF2CWX5 |
| -- | VENU | VENU HOLDING CORP | -- | $110.92 | 47 | BR54FG6 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $110.80 | 08 | BPLV664 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $110.70 | 30 | BW7ZN91 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $109.62 | 27 | BKX8YL9 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $109.60 | 20 | BGPYWG8 |
| -- | PDEX | PRO-DEX INC | -- | $109.32 | 02 | 2704292 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $107.64 | 12 | 2495507 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $107.44 | 17 | BV6G2Q8 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $107.12 | 26 | BT7KGT6 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $106.53 | 67 | BN6HHQ0 |
| -- | DIBS | 1STDIBS.COM INC | -- | $106.03 | 23 | BNNTVV2 |
| -- | EGAN | EGAIN CORP | -- | $105.92 | 16 | 2260523 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $105.84 | 18 | BQ6BQM2 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $105.37 | 41 | BMHD630 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $104.76 | 12 | 2515773 |
| -- | TRAK | REPOSITRAK INC | -- | $104.40 | 12 | B1BQMW9 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $104.34 | 06 | BNKTVH1 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $104.24 | 08 | 2727813 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $102.92 | 31 | BQFN1T1 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $101.66 | 46 | BLR8WK7 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $100.80 | 07 | B066PX9 |
| -- | STXS | STEREOTAXIS INC | -- | $100.50 | 67 | B8J3C43 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $99.54 | 06 | 2572604 |
| -- | HNVR | HANOVER BANCORP INC | -- | $99.48 | 04 | BQB4DZ8 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $99.20 | 20 | BQV0J03 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $98.49 | 07 | BLF0C50 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $98.42 | 14 | BD2ZJQ2 |
| -- | SVCO | SILVACO GROUP INC | -- | $94.20 | 12 | BQMQ1G0 |
| -- | AMTX | AEMETIS INC | -- | $93.44 | 64 | B9KR326 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $93.06 | 22 | 2444123 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $92.68 | 04 | BT06V07 |
| -- | BRCC | BRC INC-A | -- | $92.40 | 77 | BNBV240 |
| -- | CARL | CARLSMED INC | -- | $90.64 | 08 | BV1DMD1 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $90.20 | 132 | BMNQC35 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $90.20 | 44 | BS87X21 |
| -- | INSG | INSEEGO CORP | -- | $90.00 | 12 | BN70ZG4 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $87.70 | 05 | BHPRQX9 |
| -- | RDNW | RIDENOW GROUP INC | -- | $87.45 | 15 | BMZN2Y5 |
| -- | VERI | VERITONE INC | -- | $87.15 | 83 | BD6R102 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $85.56 | 03 | 2480707 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $85.00 | 85 | BSZBBL1 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $83.26 | 46 | BKTV702 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $82.81 | 49 | BNG1NK8 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $80.73 | 09 | 2223872 |
| -- | EVI | EVI INDUSTRIES INC | -- | $79.45 | 05 | BGSPSG0 |
| -- | DMRC | DIGIMARC CORP | -- | $79.04 | 13 | BMWF3W9 |
| -- | CURV | TORRID HOLDINGS INC | -- | $78.20 | 34 | BMBR9W8 |
| -- | WATT | ENERGOUS CORP | -- | $75.75 | 05 | BVWSCK2 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $75.42 | 157 | BJ0XLZ3 |
| -- | HYPR | HYPERFINE INC | -- | $75.34 | 77 | BP6W0G0 |
| -- | SMTI | SANARA MEDTECH INC | -- | $75.00 | 03 | BJDQMV2 |
| -- | TRON | TRON INC | -- | $74.46 | 51 | BRJTTY3 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $71.75 | 07 | BHCQVP6 |
| -- | CVRX | CVRX INC | -- | $71.55 | 15 | BLD3B98 |
| -- | IDN | INTELLICHECK INC | -- | $69.30 | 18 | BPT3606 |
| -- | PLBY | PLAYBOY INC | -- | $68.97 | 57 | BMBSDL8 |
| -- | PAMT | PAMT CORP | -- | $68.35 | 05 | 2669090 |
| -- | NPWR | NET POWER INC | -- | $65.10 | 42 | BRDV332 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $64.71 | 03 | BRJW0F0 |
| -- | TYGO | TIGO ENERGY INC | -- | $63.84 | 38 | BR1XTQ5 |
| -- | ZENA | ZENATECH INC | -- | $63.64 | 43 | BSML567 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $63.54 | 06 | BMY3785 |
| -- | HQI | HIREQUEST INC | -- | $60.85 | 05 | BKV2L01 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $60.72 | 12 | BH3T9X8 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $60.32 | 04 | BYMLKZ3 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $58.56 | 06 | B8XBPS8 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $58.30 | 11 | BP7L561 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $57.76 | 19 | BQKMW89 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $56.67 | 92 | BP92744 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $55.86 | 06 | B7GMCG8 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $53.83 | 07 | BRXYZ79 |
| -- | OPAL | OPAL FUELS INC-A | -- | $53.13 | 21 | BLBM4T8 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $51.87 | 07 | BLDB2L1 |
| -- | RDZN | ROADZEN INC | -- | $51.75 | 45 | BMX7K89 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $50.00 | 02 | 2201908 |
| -- | LEE | LEE ENTERPRISES | -- | $46.68 | 06 | BNNL550 |
| -- | NL | NLI HOLDINGS INC | -- | $45.84 | 08 | 2618069 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $45.75 | 05 | BMF1LJ7 |
| -- | VATE | INNOVATE CORP | -- | $44.35 | 05 | BNM9GL8 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $43.48 | 04 | BNBV5L8 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $43.34 | 01 | 2901480 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $43.02 | 09 | BN96366 |
| -- | TOYO | TOYO CO LTD | -- | $41.20 | 08 | BSMNY88 |
| -- | MKTW | MARKETWISE INC | -- | $40.10 | 02 | BQT1YT2 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $39.52 | 13 | BP92Z62 |
| -- | VALU | VALUE LINE INC | -- | $39.46 | 01 | 2926751 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $37.24 | 04 | BTMN1Z1 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $33.00 | 15 | BNC5DZ9 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $32.10 | 05 | BVK6XS3 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $30.80 | 05 | BPBPC24 |
| -- | VHI | VALHI INC | -- | $27.58 | 02 | BMG4NS8 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $24.72 | 08 | BPRBTG9 |
| -- | USGO | US GOLDMINING INC | -- | $24.39 | 03 | BQXQVD6 |
| -- | PED | PEDEVCO CORP | -- | $23.62 | 02 | BSHX2B2 |
| -- | SHIM | SHIMMICK CORP | -- | $18.30 | 05 | BR2P595 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $16.80 | 14 | BNG5DX3 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $15.57 | 01 | 2615974 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $11.42 | 02 | BS1L8V4 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $09.90 | 12 | BP2QPJ4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $04.75 | 01 | BVMNPT7 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 7.05% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,546,593 | -- | 703 | -- |
| 5.12% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,123,039 | -- | 644 | -- |
| 4.92% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,079,276 | -- | 145 | -- |
| 3.16% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 692,308 | -- | 397 | -- |
| 1.46% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 321,199 | -- | 146 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 35,309 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 32,367 | -- | 11 | -- |
| -5.22% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -1,144,100 | -- | -16 | -- |
| -- | -- | TREASURY BILL | -- | $14,674,292.61 | 14,780,000 | BVBFK11 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,194,821.66 | 4,194,822 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video