HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 6/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,236,525
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 8/04/2026- NAV
- NAV Change
- Market Price $54.85
- Market Price Change $+0.38
- Trading Volume (M) 61
- View Premium / Discount
Distributions
as of 6/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.93%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,236,525
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 8/04/2026- NAV
- NAV Change
- Market Price $54.85
- Market Price Change $+0.38
- Trading Volume (M) 61
- View Premium / Discount
Distributions
as of 6/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.93%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 8/04/2026
Holdings
as of 8/04/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,810.96 | 24 | 2601218 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,196.46 | 62 | 2918510 |
| 0.04% | VSAT | VIASAT INC | -- | $9,132.96 | 106 | 2946243 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,725.71 | 111 | BBBSBJ5 |
| 0.04% | HUT | HUT 8 CORP | -- | $8,699.76 | 86 | BQQ8816 |
| 0.04% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $8,599.49 | 137 | BPJM8Q3 |
| 0.04% | GKOS | GLAUKOS CORP | -- | $8,185.44 | 48 | BYMWL19 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $7,954.95 | 293 | 2658441 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $7,857.00 | 36 | 2193544 |
| 0.04% | FROG | JFROG LTD | -- | $7,846.02 | 91 | BMX6JW3 |
| 0.03% | CTRE | CARETRUST REIT INC | -- | $7,759.60 | 190 | BMP8TL6 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,452.87 | 71 | BP8XZL1 |
| 0.03% | AGX | ARGAN INC | -- | $7,412.16 | 12 | 2804501 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,348.55 | 55 | BMFX6P4 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,306.26 | 34 | BMF5Q83 |
| 0.03% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $7,295.82 | 87 | BDD19F8 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $7,224.00 | 602 | BN770G0 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,177.50 | 22 | 2321583 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,144.94 | 22 | BD6JX35 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $7,109.74 | 22 | 2465737 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $7,062.12 | 52 | BDCBCD8 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,953.80 | 140 | B3P6D26 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $6,845.93 | 91 | BMQ8XV3 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $6,827.22 | 94 | 2213260 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,794.60 | 53 | B8QV5C9 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,758.01 | 51 | 2333986 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,753.86 | 127 | BMV1ZD3 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,745.47 | 309 | BMCCXH5 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $6,511.47 | 21 | BQ721R4 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $6,506.28 | 62 | BQBBDY8 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,446.44 | 299 | BD9F675 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,366.17 | 23 | 2692160 |
| 0.03% | TEX | TEREX CORP | -- | $6,343.68 | 96 | 2884224 |
| 0.03% | SM | SM ENERGY CO | -- | $6,334.20 | 204 | 2764188 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,332.40 | 90 | B3N4753 |
| 0.03% | FLR | FLUOR CORP | -- | $6,184.80 | 120 | 2696838 |
| 0.03% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $6,136.76 | 202 | BKY83Q6 |
| 0.03% | MAC | MACERICH CO/THE | -- | $6,123.18 | 239 | 2543967 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,114.92 | 28 | 2568131 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,100.80 | 410 | 2935326 |
| 0.03% | NPO | ENPRO INC | -- | $6,027.12 | 18 | 2951292 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,015.90 | 110 | BKPVGH6 |
| 0.03% | ENS | ENERSYS | -- | $6,004.70 | 31 | B020GQ5 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $5,999.03 | 263 | BN70TG2 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $5,997.60 | 140 | BLR6XK8 |
| 0.03% | ACA | ARCOSA INC | -- | $5,954.02 | 41 | BGPZ5W8 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $5,945.67 | 122 | B828K63 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $5,828.68 | 44 | B3BRJZ8 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $5,820.96 | 181 | BN46048 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $5,787.92 | 284 | BMZ8604 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $5,776.29 | 117 | 2905794 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $5,679.50 | 185 | BFFK0X2 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $5,655.45 | 111 | 2370585 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,561.05 | 55 | BP8S8J5 |
| 0.02% | MATX | MATSON INC | -- | $5,549.44 | 26 | B8GNC91 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,521.10 | 62 | 2831888 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $5,501.79 | 123 | BPH0546 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $5,468.87 | 83 | B7F4TJ7 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $5,461.94 | 814 | BMDH249 |
| 0.02% | GATX | GATX CORP | -- | $5,453.70 | 30 | 2362128 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,428.28 | 52 | BMPRZV5 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,417.88 | 69 | 2415497 |
| 0.02% | MXL | MAXLINEAR INC | -- | $5,308.56 | 73 | B3RDWC8 |
| 0.02% | ORA | ORMAT TECHNOLOGIES INC | -- | $5,304.24 | 53 | B03L311 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,301.60 | 47 | 2144047 |
| 0.02% | VSXY | VICTORIA'S SECRET & CO | -- | $5,263.39 | 59 | BNNTGH3 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,250.19 | 121 | BFZ9DB8 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $5,248.82 | 82 | BRJ3GY4 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,218.04 | 146 | BYRGSX7 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $5,214.42 | 59 | BYVJ8J8 |
| 0.02% | TWST | TWIST BIOSCIENCE CORP | -- | $5,171.14 | 52 | BGKG6G7 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,155.80 | 20 | BRYQ4L1 |
| 0.02% | VSEC | VSE CORP | -- | $5,141.52 | 24 | 2926773 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $5,113.43 | 17 | 2501578 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $5,099.22 | 38 | BM9HHL5 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $5,066.92 | 76 | BFWGXR8 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,060.90 | 85 | BQLSDK5 |
| 0.02% | TXNM | TXNM ENERGY INC | -- | $5,011.20 | 87 | 2707826 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $4,962.78 | 158 | B17MTL9 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $4,954.95 | 99 | B125XQ6 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $4,941.00 | 54 | 2120490 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $4,935.54 | 86 | 2630513 |
| 0.02% | AIR | AAR CORP | -- | $4,931.19 | 33 | 2001119 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $4,928.13 | 51 | 2766173 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $4,920.85 | 55 | 2038849 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,919.20 | 86 | 2889155 |
| 0.02% | SSRM | SSR MINING INC | -- | $4,917.30 | 185 | BF7MQ72 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $4,903.45 | 281 | BN45WL6 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,890.34 | 14 | BYQD1J6 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,887.70 | 37 | B142B38 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,865.88 | 46 | BF2YWG4 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,834.60 | 46 | BGK38H3 |
| 0.02% | QLYS | QUALYS INC | -- | $4,831.80 | 30 | B7XJTN8 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,793.10 | 195 | BF2GC59 |
| 0.02% | TXG | 10X GENOMICS INC-CLASS A | -- | $4,786.00 | 100 | BKS3RS7 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,784.70 | 30 | BD8S5H8 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,782.40 | 28 | BZBZ020 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $4,767.90 | 69 | B17VCN9 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $4,759.23 | 173 | BPBSZJ1 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $4,757.00 | 20 | BJSP4C9 |
| 0.02% | BCPC | BALCHEM CORP | -- | $4,719.06 | 27 | 2072074 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $4,695.60 | 65 | 2101741 |
| 0.02% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $4,612.88 | 109 | BV2DHY6 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,609.40 | 190 | BN0TQF4 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,605.00 | 60 | BFYF094 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $4,588.78 | 146 | BGLRLT7 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,577.76 | 36 | 2923741 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,518.99 | 567 | BMCRLL0 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,518.96 | 114 | 2173911 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $4,518.07 | 37 | 2381189 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $4,506.60 | 116 | 2930149 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,493.88 | 108 | BN48ZR2 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $4,492.26 | 59 | BVLNNN8 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,492.26 | 94 | BFZQ0L8 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,458.40 | 80 | BLD30T1 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,452.08 | 116 | 2611206 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,450.56 | 48 | BMQ60Q1 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,426.80 | 62 | BRBCSP4 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,424.29 | 13 | B3CLS18 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,421.24 | 214 | B5NLBP6 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,416.00 | 40 | BN4J951 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,409.64 | 108 | BN2QTL0 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $4,398.24 | 51 | BPGN2Q7 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,377.39 | 79 | 2657750 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,375.11 | 41 | BDT5M66 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,349.28 | 136 | BTFK8V4 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,347.00 | 414 | B0VLLY2 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,327.47 | 63 | BLG38Q1 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,316.94 | 827 | B3KFWW1 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,303.76 | 184 | BMXL9H3 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,303.52 | 52 | 2966876 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,291.00 | 50 | 2580555 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,280.28 | 106 | BSPS5M1 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,254.14 | 22 | 2092942 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,245.28 | 26 | BRS6600 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $4,236.12 | 84 | 2655583 |
| 0.02% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $4,233.20 | 40 | 2192392 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,222.75 | 127 | BL9XML1 |
| 0.02% | BDC | BELDEN INC | -- | $4,205.19 | 33 | B01WL78 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $4,201.50 | 75 | BLFGJD5 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,201.20 | 108 | B9HHD96 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,173.68 | 56 | 2601326 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,173.20 | 40 | BJDX8Y8 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,158.72 | 96 | BJZ2ZR5 |
| 0.02% | RDNT | RADNET INC | -- | $4,153.20 | 60 | B1JNG19 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,139.46 | 78 | BDHF4K6 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,135.40 | 116 | BF3FTF4 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,129.30 | 35 | 2691305 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $4,121.46 | 42 | BKVF0J2 |
| 0.02% | OGS | ONE GAS INC | -- | $4,098.49 | 53 | BJ0KXV4 |
| 0.02% | MTRN | MATERION CORP | -- | $4,087.80 | 18 | 2149622 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,080.32 | 164 | 2356585 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,077.40 | 37 | 2004185 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,053.26 | 82 | 2367963 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,035.55 | 43 | 2498001 |
| 0.02% | PI | IMPINJ INC | -- | $4,023.12 | 24 | BYYGJZ9 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $4,010.28 | 47 | BYMT0J1 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $3,998.72 | 44 | BMH0MP5 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $3,979.36 | 112 | 2266026 |
| 0.02% | SR | SPIRE INC | -- | $3,978.00 | 50 | BYXJQG9 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $3,965.92 | 07 | 2787022 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,965.39 | 59 | BF1GM16 |
| 0.02% | ITRI | ITRON INC | -- | $3,932.73 | 37 | 2471949 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,920.27 | 47 | BJTJGC4 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $3,916.17 | 159 | BNZJHH8 |
| 0.02% | SKT | TANGER INC | -- | $3,909.12 | 96 | 2874582 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,907.28 | 34 | 2814210 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $3,873.50 | 122 | 2055718 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $3,870.92 | 47 | 2814005 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $3,865.12 | 49 | 2933438 |
| 0.02% | DAVE | DAVE INC | -- | $3,863.34 | 09 | BPXYZZ3 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $3,858.40 | 70 | BNRR1B2 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $3,849.48 | 102 | BYMYT66 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,826.51 | 131 | 2296926 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,823.30 | 34 | 2762030 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $3,818.75 | 325 | BLR7B52 |
| 0.02% | AZZ | AZZ INC | -- | $3,817.75 | 25 | 2067672 |
| 0.02% | CVSA | COVISTA INC | -- | $3,766.81 | 29 | BZ12TX5 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $3,756.24 | 37 | 2977209 |
| 0.02% | VAL | VALARIS LTD | -- | $3,750.72 | 48 | BMY0YX0 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,712.95 | 45 | BF5C2N2 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $3,707.60 | 260 | BT6MM39 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,694.32 | 36 | BFYVKR0 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $3,686.28 | 102 | 2862156 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,667.57 | 97 | 2756152 |
| 0.02% | KFY | KORN FERRY | -- | $3,660.80 | 44 | 2386849 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,652.40 | 115 | BVB3BV2 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $3,650.00 | 100 | BTZRLN8 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,646.42 | 23 | BM8MM05 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $3,632.72 | 52 | B03PGL4 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,632.20 | 26 | BD420Q8 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,630.78 | 03 | BGM1B98 |
| 0.02% | LASR | NLIGHT INC | -- | $3,627.46 | 47 | BFZP4R9 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $3,626.45 | 29 | BD06LM7 |
| 0.02% | ONDS | ONDAS INC | -- | $3,623.74 | 409 | BMD2S79 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,611.16 | 21 | 2451918 |
| 0.02% | CBT | CABOT CORP | -- | $3,606.24 | 44 | 2162500 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,605.36 | 44 | 2940375 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,596.04 | 21 | BYNWB63 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $3,586.00 | 44 | BF2X272 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $3,574.74 | 39 | BP7L5C7 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,565.60 | 16 | 2855855 |
| 0.02% | OPLN | OPENLANE INC | -- | $3,564.45 | 89 | B4Y1MH7 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,559.64 | 28 | BYT4ST5 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,539.25 | 55 | 2264235 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,535.98 | 42 | BDFGDQ0 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,525.06 | 109 | 2407052 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,517.44 | 32 | 2350383 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $3,516.48 | 33 | 2839268 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,515.75 | 41 | 2447821 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,511.20 | 132 | B15RZR4 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,510.76 | 316 | BRJTVC5 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,507.50 | 46 | 2243911 |
| 0.02% | BMI | BADGER METER INC | -- | $3,506.50 | 25 | 2069128 |
| 0.02% | RNST | RENASANT CORP | -- | $3,499.70 | 79 | 2670809 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $3,488.59 | 43 | BR1Z682 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,484.20 | 12 | 2466428 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $3,464.48 | 118 | BP2P6L0 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $3,450.24 | 96 | BF7J7N6 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,449.08 | 163 | BN93088 |
| 0.02% | DIOD | DIODES INC | -- | $3,443.31 | 39 | 2270500 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,429.06 | 201 | BCRYTK1 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,427.11 | 81 | 2953782 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $3,410.62 | 31 | B63RTD5 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $3,405.99 | 49 | BPLL4V5 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,404.41 | 61 | BPGKM57 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,403.00 | 41 | BJH08C3 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,399.40 | 23 | 2718594 |
| 0.02% | AXTI | AXT INC | -- | $3,394.04 | 52 | 2247979 |
| 0.02% | PII | POLARIS INC | -- | $3,392.96 | 46 | 2692933 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $3,390.94 | 53 | BKM4KV0 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $3,388.23 | 89 | B1W7RQ0 |
| 0.02% | ERAS | ERASCA INC | -- | $3,381.92 | 184 | BNLYBF3 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $3,376.20 | 51 | BF5P189 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,353.84 | 113 | BKPR6S5 |
| 0.02% | KAI | KADANT INC | -- | $3,349.20 | 10 | 2769978 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $3,348.03 | 107 | BNLYWQ1 |
| 0.01% | MRX | MAREX GROUP LTD | -- | $3,333.72 | 52 | BSBB331 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,329.82 | 39 | 2401195 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,303.30 | 143 | 2160645 |
| 0.01% | MHO | M/I HOMES INC | -- | $3,302.64 | 22 | 2549385 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $3,298.19 | 127 | BN15WD1 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,294.24 | 24 | 2475060 |
| 0.01% | MIR | MIRION TECHNOLOGIES INC | -- | $3,282.51 | 203 | BMG3PQ7 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $3,258.01 | 49 | BT6CC17 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,256.98 | 38 | 2681760 |
| 0.01% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,253.76 | 62 | BMBK002 |
| 0.01% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $3,250.68 | 789 | BL96T19 |
| 0.01% | LMND | LEMONADE INC | -- | $3,246.60 | 60 | BMGNTQ5 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,239.95 | 35 | BYX60M4 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,227.20 | 10 | 2840174 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,212.52 | 38 | B00G0F2 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $3,211.23 | 33 | B3CTNK6 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $3,193.60 | 128 | BJN4MY9 |
| 0.01% | OPCH | OPTION CARE HEALTH INC | -- | $3,174.46 | 134 | BKM5C62 |
| 0.01% | GNW | GENWORTH FINANCIAL INC | -- | $3,168.63 | 323 | B011WL6 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,166.95 | 129 | BJ5FZ74 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,160.30 | 65 | BLFDXF6 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,155.88 | 68 | BFTWZY0 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,136.49 | 37 | 2158781 |
| 0.01% | HIW | HIGHWOODS PROPERTIES INC | -- | $3,100.12 | 94 | 2420640 |
| 0.01% | RXO | RXO INC | -- | $3,098.20 | 140 | BN6QSL9 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $3,091.88 | 44 | 2011970 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,088.14 | 33 | 2463344 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,080.88 | 99 | BSWW195 |
| 0.01% | OSIS | OSI SYSTEMS INC | -- | $3,075.80 | 13 | 2111579 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,072.28 | 89 | 2352806 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,063.06 | 33 | 2664103 |
| 0.01% | NHI | NATL HEALTH INVESTORS INC | -- | $3,056.96 | 41 | 2626125 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,045.20 | 184 | BXRTX56 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,034.79 | 47 | 2133045 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,027.84 | 16 | BQXKDH6 |
| 0.01% | BKU | BANKUNITED INC | -- | $3,017.70 | 63 | B3NNTZ4 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,009.55 | 115 | BFD1TJ6 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $3,006.40 | 10 | 2279897 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,004.04 | 212 | BJDRX78 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,003.75 | 45 | 2222062 |
| 0.01% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,001.32 | 84 | B6YR5K3 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,000.33 | 51 | 2822019 |
| 0.01% | ACHR | ARCHER AVIATION INC-A | -- | $2,994.84 | 564 | BMHVDS8 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $2,994.42 | 22 | BJYLZK6 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,980.46 | 61 | 2553911 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,979.60 | 39 | BHXD297 |
| 0.01% | AVNT | AVIENT CORP | -- | $2,977.26 | 78 | BMHWY55 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,977.21 | 17 | 2012865 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,976.55 | 295 | 2672537 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,972.91 | 123 | BD2B4V0 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,966.95 | 49 | BSLN6B6 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,966.76 | 123 | 2810133 |
| 0.01% | KBH | KB HOME | -- | $2,960.55 | 51 | 2485070 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,960.28 | 36 | B7KH3G6 |
| 0.01% | CELC | CELCUITY INC | -- | $2,959.68 | 32 | BDH6M05 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,956.80 | 77 | B4RGHN0 |
| 0.01% | HNI | HNI CORP | -- | $2,954.84 | 61 | 2435246 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,941.40 | 14 | 2673251 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,936.54 | 83 | BH65L93 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,932.20 | 108 | 2713317 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,914.00 | 62 | BRRD6G8 |
| 0.01% | MMS | MAXIMUS INC | -- | $2,913.18 | 46 | 2018669 |
| 0.01% | KN | KNOWLES CORP | -- | $2,908.80 | 72 | BJTD9L6 |
| 0.01% | ADEA | ADEIA INC | -- | $2,902.53 | 93 | BPMQ8J5 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $2,901.76 | 64 | BRT7Y75 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,860.23 | 201 | B0PZN33 |
| 0.01% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $2,858.80 | 10 | 2121352 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,858.62 | 74 | B018PR4 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,857.14 | 26 | 2096977 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $2,846.08 | 64 | BGDW5G5 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $2,828.18 | 82 | 2420101 |
| 0.01% | ASH | ASHLAND INC | -- | $2,820.48 | 39 | BYND5N1 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,818.20 | 33 | 2267171 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $2,816.00 | 200 | BQ3R8B6 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,815.83 | 163 | BSBGKF7 |
| 0.01% | LRN | STRIDE INC | -- | $2,815.75 | 35 | BLD5321 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,794.56 | 71 | BJRFSB7 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,781.44 | 41 | 2330318 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,780.08 | 59 | 2186254 |
| 0.01% | HNGE | HINGE HEALTH INC-A | -- | $2,779.70 | 35 | BV99FG5 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $2,768.30 | 47 | 2354664 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,755.52 | 109 | 2171603 |
| 0.01% | TDC | TERADATA CORP | -- | $2,751.20 | 80 | B247H10 |
| 0.01% | VGNT | VERSIGENT PLC | -- | $2,748.00 | 60 | BWK7510 |
| 0.01% | AVA | AVISTA CORP | -- | $2,744.70 | 70 | 2942605 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,741.89 | 19 | BLTFST7 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $2,713.46 | 211 | BFV4XW8 |
| 0.01% | ATKR | ATKORE INC | -- | $2,712.37 | 29 | BDHF495 |
| 0.01% | WK | WORKIVA INC | -- | $2,695.00 | 44 | BSS6HY8 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,690.00 | 50 | 2938422 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,682.30 | 60 | BKY5JZ8 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $2,679.05 | 55 | BN7K304 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,674.35 | 135 | BDCWFT8 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $2,668.38 | 33 | 2074070 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,661.80 | 20 | 2190750 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $2,659.65 | 35 | BRXB0C0 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,642.64 | 143 | BFNF1D6 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,639.58 | 41 | BMHRMK1 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $2,637.90 | 135 | BN2R582 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,606.40 | 45 | BD93QN5 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,603.04 | 87 | BLGZN51 |
| 0.01% | WDFC | WD-40 CO | -- | $2,596.00 | 11 | 2944742 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,594.70 | 30 | B9BP4R1 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,590.77 | 273 | BNXK803 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,574.33 | 33 | BN71J76 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,570.80 | 40 | BYY9947 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,565.30 | 51 | 2165383 |
| 0.01% | DAN | DANA INC | -- | $2,564.01 | 93 | B2PFJR3 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,562.30 | 30 | 2090816 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,556.96 | 32 | 2554163 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,552.46 | 114 | 2476513 |
| 0.01% | GRAL | GRAIL INC | -- | $2,544.50 | 35 | BSLSSX7 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,538.25 | 65 | BJLV8T9 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,532.60 | 60 | 2447285 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,527.98 | 21 | 2551551 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,527.70 | 70 | BK0VHF6 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,524.06 | 121 | BLPNRR6 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,518.08 | 129 | BCD47X4 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,498.88 | 96 | BKX9VD3 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,494.15 | 83 | BSNR2T6 |
| 0.01% | OUST | OUSTER INC | -- | $2,487.68 | 52 | BMHVMY7 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,481.22 | 14 | BQC4R22 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,478.60 | 51 | 2895163 |
| 0.01% | PHIN | PHINIA INC | -- | $2,477.52 | 31 | BPW7PC0 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,475.36 | 1,146 | 2508386 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,472.30 | 82 | BZ8VC58 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $2,470.26 | 78 | B65VZ37 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,469.24 | 114 | 2566522 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,459.04 | 218 | BNR4QY1 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,451.80 | 23 | 2578464 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,449.70 | 34 | B05BRL7 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,447.94 | 22 | 2689162 |
| 0.01% | RH | RH | -- | $2,446.60 | 13 | BYXR425 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,444.54 | 14 | B15CJ33 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,440.17 | 171 | BYNPPC6 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,434.23 | 51 | 2407632 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,429.28 | 42 | BRJHSZ1 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $2,424.69 | 87 | BT04MG4 |
| 0.01% | VC | VISTEON CORP | -- | $2,424.20 | 23 | B4N0JJ6 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,413.15 | 85 | BN6R7F9 |
| 0.01% | CLMT | CALUMET INC | -- | $2,410.48 | 58 | BPLZLN8 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,409.82 | 49 | 2024901 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,409.48 | 108 | BTPSGQ9 |
| 0.01% | CLBK | COLUMBIA FINANCIAL INC | -- | $2,405.76 | 224 | BVK35P5 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,404.64 | 133 | 2048592 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,402.79 | 101 | BMDP209 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,380.50 | 150 | BPW6ZP0 |
| 0.01% | GPGI | GPGI INC | -- | $2,374.24 | 152 | BMYS5T7 |
| 0.01% | PK | PARK HOTELS & RESORTS INC | -- | $2,370.00 | 158 | BYVMVV0 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,368.56 | 24 | B45K9N8 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,366.52 | 82 | BKTPCS7 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,353.05 | 83 | BK6L288 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,348.99 | 23 | BD3WG50 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,347.84 | 184 | BJN4K01 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,347.11 | 27 | 2673154 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,343.90 | 65 | 2488121 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,341.75 | 29 | BK6TM04 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,340.81 | 93 | BZ16HK0 |
| 0.01% | WAFD | WAFD INC | -- | $2,335.54 | 62 | 2941981 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $2,332.88 | 88 | 2411053 |
| 0.01% | CARG | CARGURUS INC | -- | $2,332.26 | 63 | BF5D6S8 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,325.44 | 104 | BDVPZV0 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,323.14 | 186 | BFRBX34 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,312.97 | 129 | BZ0CTP8 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,312.54 | 43 | 2626459 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,311.92 | 171 | BNNLSZ1 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,309.26 | 118 | 2173933 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,306.56 | 53 | 2342410 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,305.80 | 54 | B8FW545 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,302.32 | 12 | 2283229 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,301.75 | 31 | B57VWJ3 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,300.90 | 173 | B090B96 |
| 0.01% | CXT | CRANE NXT CO | -- | $2,296.56 | 42 | BQ7W2W6 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,295.85 | 37 | BYY5Z69 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,290.20 | 11 | 2139731 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,280.88 | 28 | BK8MDM0 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,279.03 | 47 | 2340210 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,276.97 | 71 | 2606570 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,267.40 | 30 | BD4LHG4 |
| 0.01% | DNOW | DNOW INC | -- | $2,262.37 | 157 | BMH0MV1 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,260.62 | 342 | BJ7WJS2 |
| 0.01% | CBZ | CBIZ INC | -- | $2,258.28 | 41 | 2730781 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,251.97 | 53 | BNTBRX6 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,251.80 | 324 | BNSP0B8 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,249.28 | 66 | BKP4ZK1 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,243.58 | 122 | 2690506 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,236.34 | 31 | 2269661 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,234.80 | 40 | BYN7H26 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,234.40 | 84 | BJY21L2 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,234.38 | 94 | BSWYNW8 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,231.22 | 123 | B7JB336 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $2,230.00 | 50 | BMBP1P9 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,228.70 | 34 | 2351494 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,206.80 | 360 | 2635701 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $2,206.08 | 24 | BJBLBN4 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,205.28 | 88 | BM8FWX7 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,199.96 | 36 | BMFD115 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,185.26 | 33 | BV0LCR0 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,184.85 | 185 | 2630085 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,183.04 | 72 | BL53QN5 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,180.85 | 335 | BLDBS68 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,179.02 | 69 | BZ1LBM5 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,178.72 | 68 | 2904627 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,178.62 | 194 | BGKG6M3 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,176.03 | 23 | BYVR2D4 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,174.90 | 26 | B6XHXY4 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,174.34 | 167 | BVDGYR6 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,173.75 | 47 | BYSLHX4 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,167.20 | 180 | BPF0BB7 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,164.32 | 108 | 2682105 |
| 0.01% | RUN | SUNRUN INC | -- | $2,161.88 | 196 | BYXB1Y8 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,160.00 | 75 | BDZT9Y9 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,154.95 | 35 | BNNMQS3 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,150.40 | 42 | BRF2GD4 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,141.00 | 20 | BYQ44Y5 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,139.72 | 33 | 2768663 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,139.04 | 16 | 2415594 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,138.92 | 14 | B018V76 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,138.85 | 35 | BMH5RL1 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,137.20 | 39 | 2562490 |
| 0.01% | PLUS | EPLUS INC | -- | $2,135.10 | 22 | 2597748 |
| 0.01% | BULL | WEBULL CORP | -- | $2,129.98 | 281 | BQH7NB7 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,129.77 | 89 | BMCQX44 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,112.80 | 80 | BPLQR66 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,111.74 | 34 | BD8FF02 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $2,110.04 | 29 | BVDKG05 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,101.80 | 20 | B15M2C3 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,101.41 | 27 | BW0FQV1 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,101.40 | 133 | BF1Q6P8 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,093.24 | 43 | BLPNQJ1 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $2,090.61 | 81 | BJ62Z18 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,086.30 | 31 | 2768889 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,085.44 | 28 | 2274922 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,080.00 | 40 | B0650P3 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,079.12 | 12 | 2715186 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,066.83 | 29 | BD2B5Y0 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,062.62 | 18 | 2078782 |
| 0.01% | COHU | COHU INC | -- | $2,060.76 | 39 | 2208426 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,056.80 | 16 | 2473150 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,040.66 | 27 | 2060518 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,032.75 | 47 | B72ZBG4 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $2,030.34 | 494 | BWFJDH3 |
| 0.01% | CDNA | CAREDX INC | -- | $2,024.87 | 43 | BP3YM74 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,024.75 | 13 | BND7X43 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,022.24 | 44 | B7254K9 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,018.16 | 24 | B02H882 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,010.68 | 28 | 2346003 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,009.04 | 06 | 2908652 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,004.48 | 96 | BK95GR4 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,001.25 | 125 | B523Z73 |
| 0.01% | IMAX | IMAX CORP | -- | $1,999.14 | 39 | 2473859 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,992.62 | 43 | BSBMN89 |
| 0.01% | ROG | ROGERS CORP | -- | $1,985.55 | 15 | 2746700 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,975.20 | 80 | BMVLGP2 |
| 0.01% | CALX | CALIX INC | -- | $1,973.50 | 50 | B3S4L67 |
| 0.01% | VVX | V2X INC | -- | $1,969.00 | 25 | BQS2V17 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,968.72 | 52 | BGLN838 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $1,955.46 | 26 | 2595612 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,954.26 | 154 | BMGMH68 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,953.81 | 51 | 2948852 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $1,946.70 | 135 | B94QHZ0 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,933.92 | 08 | 2363381 |
| 0.01% | MANE | VERADERMICS INC | -- | $1,931.04 | 18 | BWRNHH1 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $1,924.75 | 25 | BGYTGH3 |
| 0.01% | ATAI | ATAIBECKLEY INC | -- | $1,924.24 | 268 | BWJDYK1 |
| 0.01% | OFG | OFG BANCORP | -- | $1,922.76 | 36 | B87LKR8 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,917.00 | 142 | BP2Q7W1 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,907.04 | 137 | BMG42V4 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,906.56 | 64 | BKY7X18 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,904.04 | 18 | B1G6TJ0 |
| 0.01% | INOD | INNODATA INC | -- | $1,895.67 | 27 | 2226741 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,887.70 | 86 | 2351546 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,880.78 | 11 | 2276627 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,879.46 | 22 | BLY2FB4 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,876.14 | 21 | 2388016 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $1,875.10 | 17 | 2503206 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $1,873.30 | 26 | BS7T2R6 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,872.70 | 61 | BKQVBN6 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,867.20 | 24 | BMGJZJ8 |
| 0.01% | HTO | H2O AMERICA | -- | $1,866.00 | 30 | 2811932 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $1,865.98 | 158 | BG0WPH9 |
| 0.01% | KSS | KOHLS CORP | -- | $1,849.20 | 92 | 2496113 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $1,848.36 | 292 | 2206903 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,838.20 | 26 | BQXJKH2 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,833.26 | 286 | 2852760 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $1,831.95 | 59 | BTBJFH0 |
| 0.01% | HTFL | HEARTFLOW INC | -- | $1,827.76 | 67 | BV6KV30 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,820.70 | 21 | 2245597 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,818.56 | 16 | B55BN47 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,817.35 | 95 | B4XBDV9 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,804.44 | 33 | 2965668 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $1,798.72 | 88 | BN6RJM0 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,794.36 | 57 | BKWD3M9 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,791.90 | 110 | 2598246 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,789.92 | 66 | BPLQG36 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,784.90 | 26 | 2848736 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,776.33 | 153 | B034LG1 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $1,773.64 | 139 | 2415204 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,769.30 | 13 | 2196190 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,769.02 | 187 | BMVFC23 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,768.00 | 20 | B6T6J81 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,766.98 | 34 | 2437112 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,758.90 | 195 | 2100362 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,757.50 | 95 | BDHSLL5 |
| 0.01% | NCNO | NCINO INC | -- | $1,755.00 | 90 | BMC8TD1 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $1,753.56 | 36 | BFNR303 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,749.64 | 83 | BMFLYL0 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,748.76 | 12 | 2161778 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,747.59 | 39 | BPW6WD7 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $1,744.76 | 53 | BKRQQR9 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,743.32 | 164 | BL5FDV8 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,743.26 | 101 | BMBP1Q0 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,741.58 | 106 | BRJ8H91 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,729.70 | 70 | 2677640 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,728.43 | 19 | BDRYFB1 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,719.72 | 18 | 2443078 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,719.63 | 193 | B9NSBM2 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,696.84 | 236 | 2378200 |
| 0.01% | TILE | INTERFACE INC | -- | $1,695.89 | 49 | B86V808 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,692.60 | 52 | B7KY3Z6 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,689.20 | 40 | 2002543 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,687.50 | 90 | BJH9ZN0 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,683.99 | 77 | BPCK358 |
| 0.01% | SONO | SONOS INC | -- | $1,674.84 | 102 | BYWPZW7 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $1,668.52 | 101 | BJ1N1M9 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,662.44 | 139 | B1G3M58 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,645.60 | 187 | BKRN595 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,644.93 | 49 | 2698146 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,642.20 | 42 | 2469450 |
| 0.01% | NSP | INSPERITY INC | -- | $1,642.07 | 31 | 2007281 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,641.60 | 160 | BN0TRB7 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,638.00 | 42 | B0C8KV2 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,637.24 | 44 | BH3T5K7 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,633.08 | 31 | 2781109 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,623.30 | 42 | B1P36Y6 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $1,619.12 | 74 | BMDPVF7 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,616.16 | 42 | 2498788 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,614.76 | 79 | BVV6CY1 |
| 0.01% | CTS | CTS CORP | -- | $1,614.24 | 24 | 2239244 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,612.80 | 21 | BL54JK6 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,611.60 | 170 | BPDJN76 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,611.00 | 18 | 2420316 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,608.93 | 09 | BBN23F5 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,608.39 | 37 | B888DV3 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,607.92 | 199 | BMF1JR1 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,606.02 | 29 | B75DGJ3 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,597.89 | 49 | 2687315 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,596.79 | 173 | BFYDQ34 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,593.90 | 23 | 2693914 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,588.17 | 167 | BNT8W21 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,587.35 | 53 | BL55460 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,586.89 | 31 | 2502151 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $1,586.88 | 144 | BYXD7B3 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,583.84 | 76 | BMDH2B6 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,582.96 | 47 | BMHSG57 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,575.73 | 221 | BLSPX60 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,563.11 | 67 | BPK4SR9 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,550.56 | 176 | BMHYQY4 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,549.04 | 67 | BYP71H7 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,548.40 | 49 | BCBVTX1 |
| 0.01% | INTA | INTAPP INC | -- | $1,540.66 | 47 | BP7L594 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,540.00 | 112 | BPLZ7S5 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $1,539.36 | 24 | BDT5KT5 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,538.64 | 18 | 2379281 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,537.12 | 26 | 2981932 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,532.97 | 09 | 2021634 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,526.89 | 107 | BDT56V9 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,516.77 | 19 | BS7T2S7 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,513.38 | 33 | BLFGN66 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,512.14 | 49 | BJLTMX5 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,511.52 | 24 | 2012757 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,507.80 | 105 | BYN87K7 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,506.78 | 18 | BGGJFV8 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,503.04 | 352 | BNQS7K7 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,496.04 | 52 | BYZLFM2 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,493.72 | 107 | BNHTR54 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,493.00 | 100 | BFWLC09 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,488.96 | 72 | BNNNK51 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,477.75 | 25 | 2069485 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,477.50 | 25 | 2347277 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,477.48 | 172 | BNZB1X8 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,477.14 | 21 | BN7ZZ47 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,473.64 | 38 | BKSGZN7 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,470.70 | 14 | 2714257 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,470.63 | 141 | B0650B9 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,470.50 | 50 | B52KRV2 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,469.34 | 81 | BPBPD09 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,465.75 | 25 | 2904133 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,464.75 | 35 | 2705198 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,464.30 | 90 | BYSS4X4 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,459.96 | 19 | BPLJQW4 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,457.19 | 81 | BRXYZ57 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,456.82 | 46 | BJQ05Z6 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,451.88 | 333 | BF0DMK7 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,450.96 | 28 | B4TZV44 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,449.63 | 91 | BYWPZY9 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,448.64 | 24 | BD0NN55 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,440.07 | 43 | BQMJ1G9 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,438.50 | 14 | BKYC3F7 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,437.15 | 143 | BSNMCG8 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,437.12 | 36 | BZ7PJQ1 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,432.76 | 28 | 2782425 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,431.78 | 42 | BYMBW46 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,431.00 | 75 | BN7Q7R7 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $1,425.93 | 87 | B8DPDT7 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,419.16 | 34 | BMFZ702 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,418.82 | 34 | 2508405 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,417.52 | 58 | 2594222 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,416.68 | 428 | BM9FJ13 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,416.58 | 137 | BM8V9W3 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,415.37 | 33 | BFXC933 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,411.70 | 38 | 2789523 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $1,407.74 | 118 | BMDX9Z7 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,406.51 | 71 | 2125901 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,404.72 | 09 | BNZLBS3 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,396.56 | 66 | BD845X2 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,396.28 | 521 | BN4G703 |
| 0.01% | BL | BLACKLINE INC | -- | $1,391.04 | 42 | BD3WZS6 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,388.34 | 162 | BZCFW78 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,383.20 | 104 | BJ7MB31 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,382.88 | 67 | BNKGY06 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,379.65 | 41 | BNQ4YF9 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,377.09 | 39 | BRWKTM1 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,375.68 | 96 | B6ZC3N6 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,374.50 | 25 | BDFFBM9 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,372.68 | 36 | BP40HF4 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,371.20 | 20 | BZ2YT30 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,367.91 | 09 | BTCG280 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,365.00 | 30 | 2458878 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,362.30 | 15 | 2341848 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,360.00 | 34 | 2365428 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,358.84 | 211 | BLNB9R6 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,355.46 | 38 | BX3SQS1 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,354.50 | 70 | 2977500 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,353.82 | 82 | BNGJQZ8 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,352.53 | 31 | BYN5Z59 |
| 0.01% | -- | DAMORA THERAPEUTICS INC COMMON STOCK USD 0.00001 | -- | $1,350.90 | 45 | -- |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,349.12 | 31 | BM4QJF5 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,346.40 | 17 | BCDWBX6 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,342.70 | 58 | 2417619 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,341.36 | 81 | B1GZ005 |
| 0.01% | TNC | TENNANT CO | -- | $1,338.30 | 15 | 2883641 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,336.23 | 21 | 2537528 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,330.00 | 140 | BFWK4R7 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,319.68 | 16 | BYQ7X92 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,318.46 | 143 | BMDJ085 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,314.18 | 63 | BDDXF67 |
| 0.01% | CNMD | CONMED CORP | -- | $1,310.40 | 26 | 2216010 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,309.62 | 73 | BPXZLQ9 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,308.32 | 26 | 2387530 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,305.15 | 105 | B3PY1N7 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,304.55 | 39 | BWH64F7 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,293.30 | 15 | B1FP363 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,288.35 | 409 | BM92RJ8 |
| 0.01% | -- | ADI GLOBAL DISTRIBUTION INC COMMON STOCK USD | -- | $1,287.00 | 59 | -- |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,279.16 | 113 | BYZM6C2 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $1,272.04 | 118 | BGH1M56 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,272.00 | 48 | BP9N0G0 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,265.31 | 09 | BMFND53 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,263.12 | 152 | BMCG195 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,262.56 | 104 | BJXT857 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,262.25 | 99 | BN70ZC0 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,253.00 | 10 | 2599197 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,252.80 | 288 | BN7KCQ3 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,252.50 | 30 | 2679419 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,246.20 | 201 | BNC1BX1 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,243.15 | 115 | BPSKN52 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,240.42 | 109 | BNTCCT0 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,239.12 | 12 | 2958538 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,230.93 | 27 | 2149934 |
| 0.01% | FBRX | FORTE BIOSCIENCES INC | -- | $1,224.96 | 16 | BSFSH36 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,218.48 | 12 | 2888613 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,208.40 | 20 | 2950374 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,205.30 | 17 | BR841G5 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,205.16 | 498 | BHK15K6 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,201.94 | 38 | BSPRSL8 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,201.50 | 25 | 2369226 |
| 0.01% | YELP | YELP INC | -- | $1,198.35 | 45 | B7KCD72 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,195.68 | 94 | BKBDP79 |
| 0.01% | CRI | CARTER'S INC | -- | $1,194.00 | 30 | 2980939 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,192.62 | 13 | 2460550 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,192.44 | 114 | 2510682 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,192.01 | 199 | 2382416 |
| 0.01% | NN | NEXTNAV INC | -- | $1,180.65 | 85 | BNTCBL5 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,179.36 | 144 | BLR7H87 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,173.90 | 70 | BTCL6X8 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,172.80 | 160 | 2744243 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,172.48 | 32 | 2613086 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,171.60 | 58 | BF3W461 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,170.72 | 36 | BJH08B2 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,167.60 | 21 | BYZ1PQ6 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,166.38 | 29 | 2622253 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,162.80 | 76 | BKVF490 |
| 0.01% | AI | C3.AI INC-A | -- | $1,155.75 | 115 | BMGNBJ2 |
| 0.01% | XNCR | XENCOR INC | -- | $1,155.36 | 58 | BGCYWN8 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,155.00 | 25 | BD3FZ18 |
| 0.01% | SCL | STEPAN CO | -- | $1,152.54 | 18 | 2845005 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,150.41 | 93 | 2510659 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,144.00 | 143 | BMFPJK6 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,143.91 | 73 | BMXC0N9 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,141.20 | 40 | BX8ZSB4 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,135.75 | 55 | BT18HJ3 |
| 0.01% | BW | BABCOCK & WILCOX ENTERPR | -- | $1,135.68 | 112 | BKDWYT9 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,134.72 | 12 | 2414717 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,132.80 | 118 | 2037062 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,130.88 | 31 | 2369721 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,123.08 | 98 | BT3F5M1 |
| 0.01% | COUR | COURSERA INC | -- | $1,122.40 | 184 | BNSNZL7 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,122.16 | 52 | BYZFPN5 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,119.69 | 29 | BKTC976 |
| 0.01% | THRM | GENTHERM INC | -- | $1,119.43 | 26 | B8JFD24 |
| 0.01% | FMC | FMC CORP | -- | $1,118.30 | 106 | 2328603 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,114.12 | 92 | BM8NHT2 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,112.44 | 14 | 2706470 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,111.00 | 25 | 2063670 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,108.97 | 43 | 2658429 |
| -- | UVV | UNIVERSAL CORP/VA | -- | $1,107.96 | 21 | 2923804 |
| -- | VSTS | VESTIS CORP | -- | $1,105.26 | 78 | BP5JNQ3 |
| -- | SAM | BOSTON BEER COMPANY INC-A | -- | $1,104.72 | 06 | 2113393 |
| -- | SLVM | SYLVAMO CORP | -- | $1,102.64 | 28 | BMW72C8 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,102.29 | 21 | B016HX8 |
| -- | ACT | ENACT HOLDINGS INC | -- | $1,101.47 | 23 | BNZFTG9 |
| -- | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,101.24 | 161 | B0PZN11 |
| -- | HLF | HERBALIFE LTD | -- | $1,100.80 | 86 | B0539H3 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,097.36 | 172 | BMYSHK2 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,097.25 | 33 | 2813552 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,097.20 | 26 | BR3T9B6 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,085.28 | 19 | 2231091 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $1,080.48 | 16 | BV2D081 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,078.75 | 25 | B0BV2Y9 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $1,078.08 | 16 | 2200552 |
| -- | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,077.87 | 57 | BMHR7L7 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,076.72 | 172 | 2113876 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $1,076.40 | 104 | BD60BG7 |
| -- | HROW | HARROW INC | -- | $1,075.41 | 27 | BHNDW86 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $1,073.25 | 135 | B01Y8Q2 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $1,072.02 | 102 | BPF0KH6 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,070.88 | 24 | 2690636 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,069.30 | 10 | 2763602 |
| -- | ATEX | ANTERIX INC | -- | $1,063.50 | 10 | BJVNMJ3 |
| -- | WINA | WINMARK CORP | -- | $1,062.51 | 03 | 2391092 |
| -- | WS | WORTHINGTON STEEL INC | -- | $1,060.64 | 28 | BS70KN1 |
| -- | SCSC | SCANSOURCE INC | -- | $1,060.02 | 18 | 2767756 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,059.80 | 35 | 2619880 |
| -- | LNN | LINDSAY CORP | -- | $1,059.57 | 09 | 2516613 |
| -- | PGEN | PRECIGEN INC | -- | $1,057.86 | 162 | BKM5C84 |
| -- | UMH | UMH PROPERTIES INC | -- | $1,057.08 | 69 | 2908191 |
| -- | AZTA | AZENTA INC | -- | $1,054.55 | 35 | 2145460 |
| -- | UA | UNDER ARMOUR INC-CLASS C | -- | $1,051.90 | 157 | BDF9YM2 |
| -- | VTOL | BRISTOW GROUP INC | -- | $1,050.28 | 22 | BMBT0Z4 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,048.55 | 67 | BYTC1B2 |
| -- | VYX | NCR VOYIX CORP | -- | $1,047.84 | 118 | 2632650 |
| -- | WEN | WENDY'S CO/THE | -- | $1,045.84 | 136 | B3NXMJ9 |
| -- | LGIH | LGI HOMES INC | -- | $1,044.82 | 17 | BG3G1B4 |
| -- | EFOR | EVERFORTH INC | -- | $1,044.48 | 34 | BFY8W20 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,043.49 | 21 | BYND5T7 |
| -- | USLM | UNITED STATES LIME & MINERAL | -- | $1,040.76 | 09 | 2724115 |
| -- | TDAY | USA TODAY CO INC | -- | $1,038.45 | 115 | BKPH157 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $1,035.00 | 46 | BSPS0J3 |
| -- | BY | BYLINE BANCORP INC | -- | $1,033.50 | 26 | BD5G2C9 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,033.04 | 37 | BT6BF59 |
| -- | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,028.56 | 46 | BS70KX1 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,027.14 | 106 | B3M3278 |
| -- | ARDX | ARDELYX INC | -- | $1,027.05 | 205 | BN89V40 |
| -- | DLX | DELUXE CORP | -- | $1,025.24 | 38 | 2260363 |
| -- | RYZ | RYERSON HOLDING CORP | -- | $1,024.86 | 38 | B3TPPZ6 |
| -- | LIF | LIFE360 INC | -- | $1,023.52 | 16 | BSLSTH8 |
| -- | JJSF | J & J SNACK FOODS CORP | -- | $1,022.32 | 13 | 2469171 |
| -- | AORT | ARTIVION INC | -- | $1,022.20 | 38 | 2239017 |
| -- | MNKD | MANNKIND CORP | -- | $1,021.68 | 258 | BF081J4 |
| -- | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,020.48 | 32 | BRWFZV7 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,020.30 | 57 | 2248693 |
| -- | TDOC | TELADOC HEALTH INC | -- | $1,019.92 | 152 | BYQRFY1 |
| -- | QDEL | QUIDELORTHO CORP | -- | $1,019.64 | 58 | BM9VY27 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,015.12 | 08 | 2035925 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $1,013.46 | 38 | BQXNTY4 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $1,010.00 | 10 | B603LG3 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $1,008.43 | 31 | BMVNDH9 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $1,008.26 | 22 | BGL0JK3 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $1,007.68 | 32 | BMGTLY5 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $1,005.95 | 59 | BLFB3Y9 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $1,003.08 | 12 | BK953M8 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,000.44 | 28 | BX7RSN3 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $999.58 | 106 | BPY03W3 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $996.96 | 62 | BP7KZP7 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $992.75 | 19 | 2060370 |
| -- | SBET | SHARPLINK INC | -- | $992.24 | 157 | BQ71Y50 |
| -- | GPRE | GREEN PLAINS INC | -- | $987.74 | 58 | B11FJD6 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $986.18 | 13 | 2911166 |
| -- | OI | O-I GLASS INC | -- | $985.40 | 130 | BKLKXD2 |
| -- | ABSI | ABSCI CORP | -- | $983.68 | 116 | BN94K69 |
| -- | NVAX | NOVAVAX INC | -- | $980.48 | 128 | BJDQXG4 |
| -- | UPWK | UPWORK INC | -- | $977.68 | 101 | BGRFWV4 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $975.66 | 21 | BP0WTV4 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $973.14 | 42 | B3NTLD4 |
| -- | TGLS | TECNOGLASS HOLDINGS INC | -- | $971.46 | 21 | BXD1FS3 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $970.32 | 13 | BQ1PC32 |
| -- | BLZE | BACKBLAZE INC-A | -- | $969.71 | 49 | BMDW0L7 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $965.88 | 18 | B4WXG84 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $965.70 | 37 | BQB42F1 |
| -- | XPEL | XPEL INC | -- | $964.11 | 21 | BJV2ZZ7 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $964.04 | 44 | BVZNXR8 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $956.76 | 84 | BYXR9C0 |
| -- | AGL | AGILON HEALTH INC | -- | $947.80 | 10 | BWBR5L9 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $946.57 | 103 | B3KWJV0 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $945.03 | 109 | 2884280 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $944.51 | 103 | BK4PZ38 |
| -- | UPBD | UPBOUND GROUP INC | -- | $944.38 | 46 | 2733092 |
| -- | GHM | GRAHAM CORP | -- | $943.20 | 09 | 2380904 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $940.91 | 37 | BTTRRD6 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $939.09 | 69 | 2636878 |
| -- | APPN | APPIAN CORP-A | -- | $938.85 | 33 | BYPBTB9 |
| -- | IDT | IDT CORP-CLASS B | -- | $938.84 | 14 | 2757304 |
| -- | ANAB | ANAPTYSBIO INC | -- | $937.21 | 17 | BDRW1L7 |
| -- | TRS | TRIMAS CORP | -- | $931.73 | 23 | B1XHRL4 |
| -- | AIP | ARTERIS INC | -- | $930.61 | 29 | BMG97J2 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $929.67 | 21 | 2912374 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $928.62 | 18 | B01KGF5 |
| -- | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $927.59 | 37 | BQLSDH2 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $926.60 | 82 | BVG7F06 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $925.44 | 96 | BJ367P1 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $925.20 | 24 | BN7RQC8 |
| -- | DOLE | DOLE PLC | -- | $924.00 | 66 | BMCLHR0 |
| -- | RVLV | REVOLVE GROUP INC | -- | $922.95 | 35 | BJ1FD74 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $922.08 | 16 | 2589466 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $920.20 | 20 | BS2CR64 |
| -- | NEXT | NEXTDECADE CORP | -- | $919.32 | 141 | BYX38K9 |
| -- | WLDN | WILLDAN GROUP INC | -- | $918.48 | 12 | B1HP598 |
| -- | CNXC | CONCENTRIX CORP | -- | $918.00 | 36 | BNKVVY4 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $911.52 | 72 | BN13RW9 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $911.46 | 33 | B3X26D8 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $904.96 | 16 | BNTC8Y7 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $904.25 | 05 | 2240622 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $903.61 | 109 | BD9Q3Q6 |
| -- | APPS | DIGITAL TURBINE INC | -- | $903.45 | 95 | BVFNZL6 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $895.05 | 51 | BM90J52 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $895.02 | 14 | BVV8ZS2 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $894.40 | 43 | 2949316 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $893.00 | 25 | 2619705 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $892.00 | 20 | B3N5WD9 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $890.10 | 30 | BM9XCN0 |
| -- | ZYME | ZYMEWORKS INC | -- | $888.81 | 39 | BPCQZY9 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $882.70 | 10 | 2125246 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $882.06 | 122 | BLNB073 |
| -- | COTY | COTY INC-CL A | -- | $881.73 | 303 | BBBSMJ2 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $879.78 | 22 | 2230946 |
| -- | UTZ | UTZ BRANDS INC | -- | $874.82 | 62 | BL989M6 |
| -- | FIGS | FIGS INC-CLASS A | -- | $868.00 | 80 | BMXXBD9 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $867.02 | 14 | 2620257 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $866.10 | 15 | BN0ZBP7 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $865.89 | 27 | BF5HDJ0 |
| -- | AMTB | AMERANT BANCORP INC | -- | $860.43 | 29 | BKDSMB5 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $860.16 | 28 | 2696117 |
| -- | PRCT | PROCEPT BIOROBOTICS CORP | -- | $859.16 | 47 | BMYRFV6 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $855.00 | 19 | BVLDP87 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $848.61 | 63 | BKVDFF7 |
| -- | LZ | LEGALZOOMCOM INC | -- | $848.40 | 101 | B82GC49 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $847.89 | 09 | BDBRDR8 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $847.20 | 02 | 2798466 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $840.42 | 161 | B00N2S0 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $839.16 | 28 | 2118707 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $836.78 | 14 | 2116659 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $834.12 | 21 | BPQYJV4 |
| -- | CVI | CVR ENERGY INC | -- | $833.25 | 25 | B23PS12 |
| -- | CEVA | CEVA INC | -- | $833.06 | 23 | 2986937 |
| -- | LCID | LUCID GROUP INC | -- | $832.46 | 107 | BVY4KF9 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $831.95 | 05 | B3KKGQ8 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $828.30 | 30 | BSRK699 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $827.90 | 10 | 2362515 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $823.98 | 93 | BJBLT85 |
| -- | FLNG | FLEX LNG LTD | -- | $823.77 | 27 | BH3T3L4 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $822.00 | 137 | BP48CK8 |
| -- | MUX | MCEWEN INC | -- | $821.48 | 44 | BQGD8H7 |
| -- | TE | T1 ENERGY INC | -- | $814.50 | 150 | BSKPBK7 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $813.93 | 39 | B2QXCJ9 |
| -- | KFRC | KFORCE INC | -- | $812.98 | 14 | 2746982 |
| -- | NBN | NORTHEAST BANK | -- | $811.92 | 06 | BJXSDM6 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $811.36 | 16 | B1Q1RR9 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $809.25 | 25 | B6TPXR5 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $804.87 | 27 | 2202763 |
| -- | UTL | UNITIL CORP | -- | $804.15 | 15 | 2925037 |
| -- | BORR | BORR DRILLING LTD | -- | $804.00 | 200 | BPK3M63 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $803.92 | 26 | BKVKB49 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $801.60 | 20 | 2082675 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $801.30 | 15 | B292GM4 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $800.28 | 81 | BMV1Z44 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $799.50 | 50 | B019BK2 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $794.61 | 327 | BJHVCH9 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $793.44 | 57 | BYP80F1 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $793.10 | 70 | BF27XF9 |
| -- | STGW | STAGWELL INC | -- | $792.88 | 88 | BM8BPB4 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $790.60 | 59 | BMHXS56 |
| -- | NBBK | NB BANCORP INC | -- | $790.50 | 34 | BQT2053 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $789.21 | 79 | BK1KWF7 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $787.68 | 24 | 2485876 |
| -- | SAFE | SAFEHOLD INC | -- | $787.68 | 48 | BMDBB99 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $786.72 | 66 | BDDVW37 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $785.76 | 08 | 2657794 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $784.89 | 17 | B84KWJ4 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $784.70 | 59 | BD82PS1 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $784.00 | 20 | BN2QTD2 |
| -- | WMK | WEIS MARKETS INC | -- | $782.20 | 10 | 2946845 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $781.86 | 06 | BD5G1Z5 |
| -- | MFA | MFA FINANCIAL INC | -- | $781.74 | 86 | BMZM2X1 |
| -- | CNXN | PC CONNECTION INC | -- | $781.11 | 09 | 2157175 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $779.85 | 15 | B0X46B1 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $779.50 | 25 | BKLCWZ3 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $777.14 | 98 | BVMYDH4 |
| -- | OMER | OMEROS CORP | -- | $776.40 | 60 | B4NB858 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $776.16 | 66 | BMZ4LN0 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $775.29 | 129 | BLBLMD5 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $774.08 | 59 | BG0ZML1 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $773.10 | 15 | BYZG9Q9 |
| -- | PSNL | PERSONALIS INC | -- | $770.64 | 57 | BJQ0608 |
| -- | PD | PAGERDUTY INC | -- | $767.72 | 68 | BJ7JPH4 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $765.54 | 18 | 2046176 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $764.80 | 20 | B0ZN8Z4 |
| -- | CSR | CENTERSPACE | -- | $764.26 | 14 | BN47P80 |
| -- | EYPT | EYEPOINT INC | -- | $758.55 | 65 | BMGS7L1 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $757.35 | 51 | BL0P090 |
| -- | CERT | CERTARA INC | -- | $756.60 | 97 | BM9GT61 |
| -- | VOR | VOR BIOPHARMA INC | -- | $756.50 | 34 | BRJJYT3 |
| -- | VERX | VERTEX INC - CLASS A | -- | $755.79 | 61 | BMX6DM1 |
| -- | AMRC | AMERESCO INC-CL A | -- | $754.38 | 27 | B3SWPT2 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $754.17 | 69 | BL6JGD2 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $754.08 | 24 | BQB42H3 |
| -- | SDGR | SCHRODINGER INC | -- | $751.20 | 48 | BKV28S8 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $750.00 | 50 | 2568357 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $749.10 | 15 | BQKXDX4 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $747.15 | 15 | BLR7B41 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $745.72 | 206 | BMWF095 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $742.14 | 171 | BMHLZ26 |
| -- | SEPN | SEPTERNA INC | -- | $740.62 | 19 | BQNKXX2 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $739.98 | 18 | 2838306 |
| -- | TRNS | TRANSCAT INC | -- | $735.12 | 08 | 2901714 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $733.24 | 23 | 2972721 |
| -- | ENVX | ENOVIX CORP | -- | $730.40 | 166 | BNNTCT7 |
| -- | GOLD | GOLD.COM INC | -- | $725.73 | 17 | BK6MJ46 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $719.82 | 129 | BFXX5X8 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $719.20 | 20 | BD9MTK0 |
| -- | QNST | QUINSTREET INC | -- | $718.98 | 46 | B3PGPB9 |
| -- | ASAN | ASANA INC - CL A | -- | $718.32 | 82 | BLFDQC4 |
| -- | PURR | HYPERLIQUID STRATEGIES | -- | $715.05 | 105 | BVLJ392 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $712.80 | 36 | BCRY5K3 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $711.48 | 28 | BSQNQM2 |
| -- | DAKT | DAKTRONICS INC | -- | $710.49 | 33 | 2254010 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $709.38 | 21 | B5Q3KZ2 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $706.29 | 39 | BVH8P19 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $706.20 | 10 | 2036779 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $705.22 | 74 | B3V8JL7 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $705.00 | 25 | 2568090 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $704.06 | 07 | 2277114 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $701.19 | 27 | BD08758 |
| -- | BZH | BEAZER HOMES USA INC | -- | $699.51 | 21 | B8KHZT0 |
| -- | RDVT | RED VIOLET INC | -- | $697.30 | 10 | BFXSFB1 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $697.16 | 04 | 2781626 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $693.99 | 09 | BDCD1P9 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $693.76 | 16 | B019FW2 |
| -- | ANNX | ANNEXON INC | -- | $692.90 | 130 | BMVV9R5 |
| -- | SVRA | SAVARA INC | -- | $692.48 | 128 | BYXGN81 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $692.44 | 28 | 2499026 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $691.99 | 13 | BYVYKX1 |
| -- | TRUP | TRUPANION INC | -- | $690.20 | 28 | BP3YM85 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $690.00 | 115 | BYZG9R0 |
| -- | MPB | MID PENN BANCORP INC | -- | $689.94 | 18 | 2618348 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $685.44 | 14 | 2648710 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $685.44 | 112 | 2910668 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $683.20 | 16 | 2596949 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $682.40 | 20 | 2679141 |
| -- | SIBN | SI-BONE INC | -- | $682.28 | 37 | BZ0WN34 |
| -- | EGBN | EAGLE BANCORP INC | -- | $680.64 | 24 | 2648055 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $680.30 | 05 | 2626802 |
| -- | CARE | CARTER BANKSHARES INC | -- | $678.68 | 19 | BMWKK45 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $676.00 | 50 | BNDQ9Y2 |
| -- | STAA | STAAR SURGICAL CO | -- | $675.36 | 28 | 2836292 |
| -- | ADAM | ADAMAS TRUST INC | -- | $675.21 | 71 | BR4NQJ4 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $674.05 | 13 | B84T2F7 |
| -- | MITK | MITEK SYSTEMS INC | -- | $673.36 | 38 | 2597072 |
| -- | KURA | KURA ONCOLOGY INC | -- | $672.37 | 71 | BYZD465 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $671.99 | 41 | B1GKCH1 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $670.04 | 28 | BRJW0G1 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $668.70 | 09 | BMCKSV8 |
| -- | MTUS | METALLUS INC | -- | $668.36 | 31 | BNBPMX1 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $668.24 | 08 | BNSP8K3 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $665.60 | 52 | BMDTR28 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $663.71 | 31 | B7KN3P3 |
| -- | ONT | ONTERRIS INC | -- | $662.65 | 29 | BLCB610 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $658.62 | 18 | BL95N25 |
| -- | ASST | STRIVE INC-A | -- | $658.26 | 53 | BMWGYW9 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $654.12 | 36 | BPDH477 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $653.66 | 14 | 2307732 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $653.65 | 17 | 2492133 |
| -- | IRMD | IRADIMED CORP | -- | $651.91 | 07 | BP4GNJ8 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $651.56 | 179 | BP4W0C8 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $650.32 | 11 | BNV0HC0 |
| -- | WOLF | WOLFSPEED INC | -- | $649.44 | 24 | BVBFJH0 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $648.55 | 35 | BSKSFB5 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $648.32 | 08 | 2966865 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $643.08 | 46 | BTTQTR1 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $642.24 | 72 | B847RJ0 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $639.86 | 26 | 2748869 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $639.09 | 27 | BMYH4Y2 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $638.72 | 16 | 2942025 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $638.64 | 72 | B3R0638 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $635.40 | 20 | 2638625 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $634.64 | 08 | 2570501 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $633.27 | 57 | B14TC70 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $632.80 | 112 | BKPG0T1 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $632.28 | 12 | 2186759 |
| -- | NUTX | NUTEX HEALTH INC | -- | $631.20 | 04 | BSMNX92 |
| -- | BKV | BKV CORPORATION | -- | $630.45 | 27 | BSRK6R7 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $628.65 | 55 | BMXYHQ7 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $628.02 | 54 | 2615112 |
| -- | GERN | GERON CORP | -- | $627.12 | 468 | 2370381 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $625.80 | 21 | BMN9870 |
| -- | CYRX | CRYOPORT INC | -- | $624.02 | 41 | BY2ZKK0 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $622.80 | 120 | BMYD3L0 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $621.06 | 22 | BQWNKK8 |
| -- | ARX | ACCELERANT HOLDINGS-CL A | -- | $620.67 | 51 | BVPDLS5 |
| -- | CXM | SPRINKLR INC-A | -- | $620.31 | 93 | BNKCPP6 |
| -- | TALK | TALKSPACE INC | -- | $618.00 | 120 | BP7L970 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $614.60 | 28 | BT3CTW0 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $614.50 | 50 | BFYQFJ2 |
| -- | AVO | MISSION PRODUCE INC | -- | $612.00 | 48 | BLNPMM4 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $611.80 | 28 | BN7JWR1 |
| -- | HZO | MARINEMAX INC | -- | $611.66 | 17 | 2250353 |
| -- | RUM | RUM GROUP INC | -- | $610.85 | 95 | BMGCGK5 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $610.80 | 30 | BSHT908 |
| -- | FSBC | FIVE STAR BANCORP | -- | $610.74 | 13 | BP2C8W6 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $610.72 | 16 | BD02SG8 |
| -- | KOPN | KOPIN CORP | -- | $610.05 | 147 | 2492412 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $610.05 | 35 | 2670036 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $608.40 | 65 | BNYK9Y3 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $607.95 | 15 | BS3D8K7 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $607.20 | 46 | B3WNNP3 |
| -- | OMDA | OMADA HEALTH INC | -- | $605.40 | 30 | BTNLPC9 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $604.42 | 94 | BMCWKZ2 |
| -- | SABR | SABRE CORP | -- | $604.20 | 285 | BLLHH27 |
| -- | RPD | RAPID7 INC | -- | $603.68 | 56 | BZ22CY6 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $600.15 | 01 | 2251583 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $599.43 | 87 | B3M7R64 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $599.00 | 50 | BD3BX01 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $596.70 | 135 | BZ0QMB7 |
| -- | HSTM | HEALTHSTREAM INC | -- | $596.00 | 20 | 2577870 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $592.80 | 120 | BF321D7 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $592.02 | 99 | BYV2W40 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $591.66 | 38 | BT5HGR7 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $591.50 | 13 | BGV1W52 |
| -- | MCS | MARCUS CORPORATION | -- | $591.28 | 19 | 2564827 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $590.47 | 137 | B3MZ6K5 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $590.17 | 07 | 2772998 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $589.05 | 119 | BMWT6B1 |
| -- | ACNB | ACNB CORP | -- | $588.87 | 09 | 2412012 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $588.06 | 99 | BJT16S6 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $587.48 | 19 | BFWGXV2 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $584.66 | 31 | B8X64T7 |
| -- | CMRE | COSTAMARE INC | -- | $580.64 | 38 | B566T98 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $580.50 | 15 | BQD3J33 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $577.50 | 15 | BMXZF55 |
| -- | CLVT | CLARIVATE PLC | -- | $577.21 | 293 | BJJN444 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $577.06 | 86 | BKDRF35 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $576.45 | 27 | BVDFZW5 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $575.84 | 08 | 2956907 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $574.56 | 36 | BMFX8Y7 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $574.54 | 46 | 2449128 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $574.14 | 07 | 2387002 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $573.92 | 34 | BMNDK09 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $573.56 | 13 | BL55Q42 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $572.66 | 19 | BZB1XF2 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $572.64 | 24 | BG88WS9 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $572.28 | 38 | BLCY7G1 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $571.06 | 14 | 2051374 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $570.50 | 10 | 2086558 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $570.46 | 22 | BSJQPL0 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $570.22 | 14 | 2618111 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $568.92 | 66 | BQHN6C7 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $567.46 | 34 | B4WHS46 |
| -- | TBLA | TABOOLA.COM LTD | -- | $566.03 | 107 | BMC4ZR5 |
| -- | SCHL | SCHOLASTIC CORP | -- | $565.63 | 13 | 2779234 |
| -- | HELE | HELEN OF TROY LTD | -- | $564.80 | 20 | 2419530 |
| -- | PRAA | PRA GROUP INC | -- | $564.16 | 32 | BSHZ3P9 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $563.04 | 68 | BTLT1F0 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $562.80 | 42 | 2676692 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $562.40 | 76 | BNBV530 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $562.02 | 51 | BL66YS4 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $560.64 | 64 | BPLJ828 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $557.03 | 53 | BP0TQC5 |
| -- | PKE | PARK AEROSPACE CORP | -- | $556.95 | 15 | BK9TGC1 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $553.89 | 37 | BMYGG87 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $552.48 | 16 | B6VRG58 |
| -- | GRPN | GROUPON INC | -- | $549.80 | 20 | BMTD360 |
| -- | ALX | ALEXANDER'S INC | -- | $547.68 | 02 | 2014021 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $545.30 | 41 | B06RWD1 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $545.20 | 04 | BJ5KPZ7 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $543.66 | 34 | BJMYWL7 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $543.00 | 20 | BRKFN59 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $542.96 | 88 | BMFPHK2 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $542.01 | 21 | BNK9G76 |
| -- | NTGR | NETGEAR INC | -- | $540.32 | 22 | 2688363 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $537.30 | 27 | BNFWZS4 |
| -- | BVS | BIOVENTUS INC - A | -- | $536.80 | 40 | BD6P6L2 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $535.04 | 44 | BK7FYL6 |
| -- | TK | TEEKAY CORP LTD | -- | $527.81 | 47 | BL54JF1 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $527.04 | 16 | 2325875 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $527.04 | 16 | BMHG0X7 |
| -- | NVRI | ENVIRI CORP | -- | $524.92 | 22 | BW2C654 |
| -- | ALOY | REALLOYS INC | -- | $523.68 | 48 | BSRFQG1 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $523.60 | 154 | BMFJJ97 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $520.54 | 34 | BM9HHR1 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $518.16 | 24 | 2211071 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $517.92 | 208 | BWFZX59 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $515.48 | 49 | BLFBZ32 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $514.96 | 41 | 2918479 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $514.52 | 19 | 2640277 |
| -- | MOV | MOVADO GROUP INC | -- | $514.02 | 13 | 2643168 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $512.96 | 08 | 2508030 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $512.94 | 103 | BN7VBP8 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $512.24 | 38 | B5LYMC1 |
| -- | NVEC | NVE CORP | -- | $510.92 | 04 | 2072126 |
| -- | RES | RPC INC | -- | $509.98 | 86 | 2719456 |
| -- | ALT | ALTIMMUNE INC | -- | $509.62 | 166 | BFY7DC4 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $508.42 | 22 | BKBS530 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $508.19 | 89 | BMQ89L5 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $507.30 | 30 | BCGCR57 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $505.82 | 14 | BJBZRJ4 |
| -- | NAVI | NAVIENT CORP | -- | $505.44 | 54 | BLP5GX1 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $503.51 | 07 | B0M02F6 |
| -- | OSPN | ONESPAN INC | -- | $502.51 | 31 | BFNSSD4 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $502.20 | 15 | BNRR231 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $501.76 | 112 | BNM6GH5 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $499.85 | 65 | BN14T59 |
| -- | FOR | FORESTAR GROUP INC | -- | $498.95 | 17 | BF16ZX9 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $498.60 | 30 | BVMNPS6 |
| -- | RWT | REDWOOD TRUST INC | -- | $497.14 | 106 | 2730877 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $497.08 | 17 | BJ38KJ2 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $495.99 | 33 | BFMQPR2 |
| -- | BBNX | BETA BIONICS INC | -- | $495.38 | 34 | BSPRWL6 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $494.68 | 149 | BYWVTY5 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $494.53 | 17 | BWT3JH3 |
| -- | DC | DAKOTA GOLD CORP | -- | $491.96 | 98 | BMFTC10 |
| -- | LXU | LSB INDUSTRIES INC | -- | $490.50 | 50 | 2536882 |
| -- | SBGI | SINCLAIR INC | -- | $489.65 | 35 | BRJX4J5 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $486.12 | 12 | 2177786 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $486.07 | 13 | BNBY595 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $484.55 | 11 | BF7J9X0 |
| -- | KODK | EASTMAN KODAK CO | -- | $482.22 | 54 | BDZDSJ9 |
| -- | PHR | PHREESIA INC | -- | $480.48 | 42 | BKF9DQ8 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $480.00 | 60 | BF2F1Q0 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $477.80 | 20 | 2320825 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $477.26 | 49 | BY3H7G0 |
| -- | AMSF | AMERISAFE INC | -- | $476.48 | 16 | B0PPHS6 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $474.54 | 22 | BLBCWZ0 |
| -- | OOMA | OOMA INC | -- | $473.88 | 22 | BY7R2L6 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $473.84 | 04 | BQ0N709 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $470.99 | 13 | 2200853 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $470.89 | 31 | B00CR04 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $469.89 | 23 | BSB8D21 |
| -- | RGR | STURM RUGER & CO INC | -- | $469.56 | 12 | 2856289 |
| -- | EBF | ENNIS INC | -- | $468.72 | 21 | 2316103 |
| -- | CRMD | CORMEDIX INC | -- | $466.24 | 62 | BJ0LT31 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $465.48 | 12 | 2665300 |
| -- | ARKO | ARKO CORP | -- | $464.38 | 62 | BMH73N1 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $464.20 | 11 | 2927497 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $464.17 | 19 | BWC6PW6 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $464.10 | 06 | BMV2FD6 |
| -- | XMAX | XMAX INC | -- | $464.10 | 51 | BR1XW55 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $461.04 | 51 | BLB56T1 |
| -- | AIOT | POWERFLEET INC | -- | $459.03 | 107 | BKLX9J9 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $457.38 | 09 | 2801193 |
| -- | MMED | MINIMED GROUP INC | -- | $455.76 | 24 | BVPN7F4 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $455.52 | 52 | BN458W9 |
| -- | CRSR | CORSAIR GAMING INC | -- | $454.80 | 40 | BMGWSJ8 |
| -- | AHRT | AH REALTY TRUST INC | -- | $454.40 | 64 | B96FTB5 |
| -- | CARS | CARS.COM INC | -- | $454.10 | 38 | BYXHTC0 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $453.90 | 30 | 2404978 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $452.76 | 196 | BMFPWT6 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $450.14 | 142 | 2518954 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $450.12 | 33 | BNHP503 |
| -- | ARVN | ARVINAS INC | -- | $450.00 | 50 | BDZ30Q0 |
| -- | EGY | VAALCO ENERGY INC | -- | $448.05 | 87 | 2933353 |
| -- | ASIX | ADVANSIX INC | -- | $445.72 | 22 | BYMMZL7 |
| -- | OPK | OPKO HEALTH INC | -- | $441.47 | 337 | 2115902 |
| -- | GEF/B | GREIF INC-CL B | -- | $441.44 | 04 | 2394080 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $441.28 | 04 | B9B9F36 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $437.90 | 29 | 2583297 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $437.63 | 107 | BLF8447 |
| -- | CLB | CORE LABORATORIES INC | -- | $437.58 | 39 | BNKT9M2 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $437.58 | 13 | BNW2543 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $436.56 | 102 | BP0TJS2 |
| -- | HBCP | HOME BANCORP INC | -- | $435.06 | 06 | B39XGV3 |
| -- | YORW | YORK WATER CO | -- | $433.86 | 14 | 2425292 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $433.50 | 30 | BDFCGV4 |
| -- | VREX | VAREX IMAGING CORP | -- | $432.95 | 35 | BDQYWV1 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $432.13 | 79 | BK71LV3 |
| -- | MDXG | MIMEDX GROUP INC | -- | $431.27 | 101 | B1Z3TW5 |
| -- | DDD | 3D SYSTEMS CORP | -- | $430.76 | 121 | 2889768 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $430.64 | 14 | B51JS17 |
| -- | AVLN | AVALYN PHARMA INC | -- | $430.22 | 14 | BNZGT62 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $426.80 | 11 | B02VKG6 |
| -- | CBLL | CERIBELL INC | -- | $425.96 | 23 | BQFN254 |
| -- | MATV | MATIV HOLDINGS INC | -- | $423.20 | 46 | 2782038 |
| -- | VTS | VITESSE ENERGY INC | -- | $423.09 | 27 | BMBX3P7 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $422.04 | 06 | 2352884 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $421.80 | 222 | BFZNYB7 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $421.74 | 33 | 2414018 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $420.55 | 65 | BLD0Z08 |
| -- | YEXT | YEXT INC | -- | $416.83 | 73 | BD8ZJW2 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $416.50 | 10 | 2243041 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $416.50 | 98 | BF3FPW3 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $416.40 | 48 | BFFK7S6 |
| -- | ASPI | ASP ISOTOPES INC | -- | $416.13 | 97 | BPBJFJ4 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $414.80 | 34 | BGGJFT6 |
| -- | URG | UR-ENERGY INC | -- | $414.70 | 319 | B0WW4L2 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $414.47 | 31 | BRJHSC8 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $413.88 | 12 | 2713395 |
| -- | RGNX | REGENXBIO INC | -- | $412.00 | 40 | BZ0G875 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $411.12 | 18 | BTZC360 |
| -- | WNC | WABASH NATIONAL CORP | -- | $410.85 | 33 | 2932048 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $407.70 | 04 | BJRFD78 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $407.33 | 23 | BXC87C3 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $407.16 | 03 | BTJWV40 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $406.00 | 56 | BLCHF11 |
| -- | BSRR | SIERRA BANCORP | -- | $404.85 | 10 | 2586315 |
| -- | MLAB | MESA LABORATORIES INC | -- | $404.56 | 04 | 2553814 |
| -- | STTK | SHATTUCK LABS INC | -- | $403.92 | 51 | BM8FWT3 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $403.68 | 48 | 2724472 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $402.50 | 46 | BKTNTS0 |
| -- | ERII | ENERGY RECOVERY INC | -- | $401.28 | 44 | B3B5J07 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $399.50 | 50 | BFMKYK0 |
| -- | CAL | CALERES INC | -- | $399.00 | 28 | BWX4MD9 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $396.55 | 103 | BJVR9Y9 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $396.55 | 77 | BN4RCJ0 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $396.48 | 24 | BP857F5 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $396.24 | 13 | BMB5CZ6 |
| -- | GRND | GRINDR INC | -- | $394.68 | 22 | BP4XXM2 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $393.12 | 18 | BF2G4D1 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $393.04 | 01 | BDT5ZH8 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $392.38 | 23 | BF5GRT5 |
| -- | MNTN | MNTN INC-A | -- | $391.95 | 39 | BMV9M81 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $391.51 | 49 | BP2NYN2 |
| -- | SLDP | SOLID POWER INC | -- | $391.00 | 170 | BMG79C3 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $390.50 | 25 | BMW64P2 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $389.88 | 38 | BKLXFX5 |
| -- | VSTM | VERASTEM INC | -- | $389.27 | 67 | BRK1S18 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $388.93 | 19 | BV4K5N0 |
| -- | BTBT | BIT DIGITAL INC | -- | $387.75 | 275 | BMH6DN8 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $387.66 | 13 | 2099095 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $387.26 | 02 | 2981181 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $386.76 | 06 | BYQLZ65 |
| -- | CRML | CRITICAL METALS CORP | -- | $386.46 | 57 | BSNX0D4 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $386.32 | 11 | BW0WPK4 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $383.50 | 13 | 2647375 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $383.35 | 11 | 2456957 |
| -- | MAGN | MAGNERA CORP | -- | $383.32 | 28 | BT9NC28 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $382.47 | 11 | 2120865 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $380.75 | 25 | 2487117 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $380.40 | 15 | 2420662 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $378.16 | 116 | BNYF0L2 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $377.85 | 55 | BMDW0R3 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $377.28 | 18 | BFMZC67 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $376.35 | 15 | BDTYR13 |
| -- | BFS | SAUL CENTERS INC | -- | $375.54 | 11 | 2777777 |
| -- | RBB | RBB BANCORP | -- | $375.34 | 14 | B8BBRW8 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $374.92 | 14 | 2690476 |
| -- | CBAN | COLONY BANKCORP | -- | $374.85 | 17 | 2492917 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $374.80 | 40 | BQ2JNX0 |
| -- | OCGN | OCUGEN INC | -- | $374.66 | 286 | BK71M09 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $372.30 | 10 | 2986153 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $369.00 | 15 | 2659615 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $368.72 | 22 | B3ZY290 |
| -- | WTBA | WEST BANCORPORATION | -- | $368.55 | 13 | 2408840 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $365.85 | 27 | BD1XH30 |
| -- | VITL | VITAL FARMS INC | -- | $364.50 | 30 | BL6JSP8 |
| -- | PLBC | PLUMAS BANCORP | -- | $364.38 | 06 | 2025056 |
| -- | FVR | FRONTVIEW REIT INC | -- | $364.32 | 18 | BRC3PL1 |
| -- | ARHS | ARHAUS INC | -- | $364.32 | 44 | BNV08M7 |
| -- | CLYM | CLIMB BIO INC | -- | $364.24 | 29 | BMW5LX6 |
| -- | CERS | CERUS CORP | -- | $363.54 | 166 | 2222471 |
| -- | UNTY | UNITY BANCORP INC | -- | $360.18 | 06 | 2083968 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $359.92 | 22 | B1XRCZ3 |
| -- | SATL | SATELLOGIC INC-A | -- | $359.20 | 80 | BT8QHD4 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $358.16 | 11 | B82C9Z7 |
| -- | TIPT | TIPTREE INC | -- | $357.00 | 20 | BC30V41 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $356.68 | 37 | BRXYZ91 |
| -- | SB | SAFE BULKERS INC | -- | $356.50 | 46 | B39GTS0 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $355.11 | 19 | B1VQ1H7 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $354.56 | 08 | 2929211 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $353.84 | 04 | BMQ67R1 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $353.76 | 67 | BSS9S00 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $351.22 | 17 | BMF8HX4 |
| -- | TITN | TITAN MACHINERY INC | -- | $350.64 | 18 | B29H3T5 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $350.28 | 63 | 2855930 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $349.80 | 22 | BPRBTY7 |
| -- | CRNC | CERENCE INC | -- | $347.43 | 37 | BJNPYY6 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $346.45 | 41 | BJLKVS6 |
| -- | GSM | FERROGLOBE PLC | -- | $345.42 | 101 | BYW6GV6 |
| -- | PAYS | PAYSIGN INC | -- | $343.36 | 37 | BJRFDF6 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $343.20 | 26 | BMFK3H6 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $342.96 | 24 | BMFZ3F9 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $342.80 | 10 | B034L50 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $341.46 | 09 | BGQT8S6 |
| -- | SERV | SERVE ROBOTICS INC | -- | $341.40 | 60 | BPBJW48 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $341.25 | 35 | BKZH191 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $340.08 | 52 | BDCBXH9 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $339.84 | 236 | B4N8MH9 |
| -- | HVT | HAVERTY FURNITURE | -- | $339.36 | 12 | 2414245 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $338.52 | 12 | BR56603 |
| -- | TREE | LENDINGTREE INC | -- | $337.60 | 10 | BV8TD84 |
| -- | CLFD | CLEARFIELD INC | -- | $337.40 | 10 | 2002059 |
| -- | TTAM | TITAN AMERICA SA | -- | $337.26 | 21 | BNM4XQ7 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $337.00 | 05 | BCRXSS9 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $337.00 | 25 | BRC45W5 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $336.60 | 90 | BYVQJ96 |
| -- | ACCO | ACCO BRANDS CORP | -- | $336.49 | 77 | B0G7SZ5 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $336.05 | 11 | BNGY4R1 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $335.94 | 33 | B1WTHL1 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $334.96 | 08 | 2348225 |
| -- | NMAX | NEWSMAX INC | -- | $334.40 | 40 | BT9TQK2 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $333.71 | 13 | BTFHQP5 |
| -- | AGNT | AGNT INC | -- | $333.38 | 79 | BDH2902 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $333.08 | 44 | B1HJLW5 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $332.88 | 12 | BNYKJK9 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $332.76 | 12 | BJLD0Y4 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $332.63 | 31 | BQLSDL6 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $330.88 | 64 | BL6CB69 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $330.52 | 04 | 2651592 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $330.40 | 08 | 2671363 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $329.56 | 44 | 2890265 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $329.46 | 102 | BJJD5G3 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $328.80 | 06 | BRF2GC3 |
| -- | RZLT | REZOLUTE INC | -- | $328.02 | 66 | BMY7XX4 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $327.98 | 62 | BMTLCT0 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $325.12 | 128 | BYPFK63 |
| -- | BIOA | BIOAGE LABS INC | -- | $324.80 | 29 | BT9K6D8 |
| -- | NEWT | NEWTEKONE INC | -- | $323.40 | 21 | BRWZXQ8 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $322.64 | 109 | 2600248 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $321.88 | 26 | BLR8XV5 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $321.75 | 45 | BF0YMC2 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $320.94 | 09 | 2353047 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $319.68 | 24 | B9L5200 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $318.45 | 15 | BPK5QM3 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $317.49 | 57 | BL9ZHM3 |
| -- | GTN | GRAY MEDIA INC | -- | $317.46 | 74 | 2390817 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $317.22 | 34 | BPBLY59 |
| -- | HY | HYSTER-YALE INC | -- | $316.17 | 09 | B7LG306 |
| -- | GCO | GENESCO INC | -- | $316.00 | 08 | 2367101 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $315.36 | 24 | BK228T8 |
| -- | PRTA | PROTHENA CORP PLC | -- | $314.13 | 37 | B91XRN2 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $313.20 | 15 | BYWL5L4 |
| -- | OEC | ORION SA | -- | $313.02 | 47 | BP8FKJ0 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $312.80 | 92 | BPSJQ05 |
| -- | NABL | N-ABLE INC | -- | $312.60 | 60 | BMBR683 |
| -- | GOGO | GOGO INC | -- | $312.22 | 67 | BB2C2R1 |
| -- | HNST | HONEST CO INC/THE | -- | $311.20 | 80 | BMF1LH5 |
| -- | NPCE | NEUROPACE INC | -- | $311.08 | 22 | BNBW7R1 |
| -- | GEVO | GEVO INC | -- | $310.00 | 200 | BGDLVV9 |
| -- | NGNE | NEUROGENE INC | -- | $309.69 | 09 | BS2F741 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $309.50 | 10 | B00BYZ5 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $309.00 | 24 | BKT1TK6 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $308.49 | 07 | 2183868 |
| -- | PKBK | PARKE BANCORP INC | -- | $307.98 | 09 | 2095145 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $307.80 | 27 | B4MG4Z6 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $306.85 | 85 | BKX9NQ0 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $306.63 | 09 | 2549233 |
| -- | BLND | BLEND LABS INC-A | -- | $306.46 | 154 | BP8K987 |
| -- | EOLS | EVOLUS INC | -- | $306.00 | 50 | BDRJH21 |
| -- | IPI | INTREPID POTASH INC | -- | $305.64 | 09 | BMDNMT2 |
| -- | WLTH | WEALTHFRONT CORP | -- | $304.42 | 31 | BVLJR34 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $303.93 | 01 | 2428439 |
| -- | RCKY | ROCKY BRANDS INC | -- | $302.82 | 06 | 2746915 |
| -- | XPER | XPERI INC | -- | $302.10 | 38 | BQV3RS6 |
| -- | TRC | TEJON RANCH CO | -- | $300.78 | 18 | 2880448 |
| -- | IBTA | IBOTTA INC-CL A | -- | $298.72 | 08 | BNZD2W0 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $298.56 | 96 | BYLY8H1 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $298.21 | 11 | BVPYJ06 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $297.05 | 13 | B3K9Z35 |
| -- | FLGT | FULGENT GENETICS INC | -- | $296.80 | 16 | BYQBFQ5 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $296.48 | 17 | BSNQ293 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $296.32 | 16 | BV9C5G4 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $295.20 | 18 | BMTRDW8 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $294.84 | 18 | BS43YZ3 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $291.72 | 68 | BTZF5X0 |
| -- | FWRD | FORWARD AIR CORP | -- | $290.70 | 19 | BTJZB05 |
| -- | AVEX | AEVEX CORP-CL A | -- | $290.70 | 15 | BVPKF40 |
| -- | CTRN | CITI TRENDS INC | -- | $290.56 | 04 | B06FLD8 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $290.28 | 06 | BKDV6G7 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $290.22 | 21 | BRF2YR4 |
| -- | IBEX | IBEX LTD | -- | $290.08 | 08 | BLF81K2 |
| -- | ITIC | INVESTORS TITLE CO | -- | $289.56 | 01 | 2469892 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $288.60 | 37 | B7F2TY6 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $288.42 | 57 | BN65SM7 |
| -- | YSWY | YESWAY INC-A | -- | $288.34 | 13 | BT5HF25 |
| -- | KRT | KARAT PACKAGING INC | -- | $287.63 | 07 | BKDZ6W5 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $285.60 | 20 | BVN2WZ8 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $285.22 | 29 | BFFK5Z9 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $285.12 | 216 | BKKMP44 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $282.90 | 23 | BG216W6 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $281.40 | 14 | BPG9KV6 |
| -- | WTI | W&T OFFSHORE INC | -- | $280.44 | 82 | B01Z7M4 |
| -- | MTRX | MATRIX SERVICE CO | -- | $280.14 | 23 | 2572068 |
| -- | FOSL | FOSSIL GROUP INC | -- | $280.14 | 46 | BBGT609 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $278.81 | 49 | -- |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $278.72 | 16 | BDBBW73 |
| -- | BCML | BAYCOM CORP | -- | $278.64 | 09 | BYSTY59 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $278.08 | 08 | 2508126 |
| -- | CVEO | CIVEO CORP | -- | $278.01 | 09 | BN0TDP3 |
| -- | LAND | GLADSTONE LAND CORP | -- | $277.44 | 34 | B83TNY4 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $277.30 | 59 | BLN9Z50 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $276.64 | 52 | BMCR7V2 |
| -- | MNRO | MONRO INC | -- | $275.10 | 21 | 2600088 |
| -- | AGEN | AGENUS INC | -- | $273.90 | 33 | BRJF7G9 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $272.48 | 13 | BJ7BVV6 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $272.44 | 14 | 2752730 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $272.30 | 35 | BSMLR16 |
| -- | BMBL | BUMBLE INC-A | -- | $272.00 | 85 | BMZ2WT7 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $271.70 | 38 | BP81R42 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $271.13 | 19 | BD58J68 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $270.90 | 14 | BF0XVC2 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $270.42 | 06 | 2147734 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $270.10 | 10 | BL97CD5 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $266.85 | 15 | BF5S9H3 |
| -- | WYFI | WHITEFIBER INC | -- | $266.00 | 10 | BQTYCT7 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $265.44 | 03 | 2848714 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $264.12 | 31 | B065G33 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $264.00 | 12 | BTZ9W97 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $263.90 | 10 | BVDGZ39 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $263.75 | 25 | B3YM983 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $262.62 | 18 | BZB2L51 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $262.53 | 09 | BPBPCG8 |
| -- | EGHT | 8X8 INC | -- | $262.08 | 117 | 2037170 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $262.00 | 08 | B3XR1X8 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $262.00 | 25 | BP4YTP0 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $261.44 | 76 | BDFKQ07 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $260.81 | 11 | BF04JD2 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $260.64 | 24 | BRK3GP4 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $260.62 | 157 | BNV0DF5 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $260.52 | 13 | BKMQX40 |
| -- | CABA | CABALETTA BIO INC | -- | $260.38 | 94 | BK5MWR1 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $260.19 | 59 | BQ6C357 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $259.28 | 28 | BMTW8S4 |
| -- | JACK | JACK IN THE BOX INC | -- | $259.05 | 15 | 2344922 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $258.97 | 29 | BKDNG30 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $258.06 | 138 | B1Y1PC2 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $258.00 | 86 | BS096W6 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $256.90 | 14 | 2122560 |
| -- | PALI | PALISADE BIO INC | -- | $256.68 | 124 | BQXNTR7 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $256.00 | 16 | BF8G134 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $255.12 | 04 | B019C32 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $253.68 | 56 | BNV0RN1 |
| -- | PCB | PCB BANCORP | -- | $253.17 | 09 | BKLTT20 |
| -- | ELMD | ELECTROMED INC | -- | $252.96 | 06 | B3WLLH5 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $252.34 | 37 | BMZ4B74 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $252.30 | 03 | 2494515 |
| -- | ISSC | INNOVATIVE SOLUTIONS & SUPP | -- | $251.40 | 12 | 2616397 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $250.74 | 18 | B725NJ1 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $250.56 | 108 | BQC80B4 |
| -- | ATLO | AMES NATIONAL CORP | -- | $249.04 | 08 | B00MZ00 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $248.88 | 102 | BLBNS33 |
| -- | FVCB | FVCBANKCORP INC | -- | $247.39 | 13 | BY7RH33 |
| -- | WEST | WESTROCK COFFEE CO | -- | $247.38 | 31 | BN4Q5D2 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $247.11 | 03 | 2190921 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $246.95 | 55 | BMGH6N3 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $246.87 | 13 | BZ1N455 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $245.52 | 12 | 2627816 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $245.42 | 07 | BTLP0D9 |
| -- | SWIM | LATHAM GROUP INC | -- | $245.10 | 43 | BNC0LQ1 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $244.96 | 16 | BV4MN09 |
| -- | LCNB | LCNB CORPORATION | -- | $244.92 | 12 | 2283917 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $244.09 | 77 | 2614153 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $244.03 | 23 | B8SW166 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $244.02 | 07 | B6YVN56 |
| -- | ISBA | ISABELLA BANK CORP | -- | $243.60 | 06 | 2521941 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $243.04 | 08 | BNM9H26 |
| -- | MH | MCGRAW HILL INC | -- | $242.76 | 21 | BTMJ5B3 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $242.64 | 24 | BQQLLW7 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $242.55 | 77 | BYTYP72 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $242.47 | 01 | 2279886 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $241.53 | 03 | BM8NGX9 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $241.40 | 05 | 2476847 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $240.24 | 07 | 2863074 |
| -- | TWIN | TWIN DISC INC | -- | $240.20 | 10 | 2908685 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $239.85 | 45 | B12W3P6 |
| -- | MG | MISTRAS GROUP INC | -- | $238.95 | 15 | B4WCCG1 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $238.95 | 81 | BSNTQK1 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $238.81 | 13 | B018Y55 |
| -- | VOXR | VOX ROYALTY CORP | -- | $237.64 | 52 | BMZ6F89 |
| -- | EVEX | EVE HOLDING INC | -- | $237.38 | 83 | BNDBK99 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $236.88 | 07 | B719DK5 |
| -- | PRME | PRIME MEDICINE INC | -- | $235.42 | 79 | BPBJFM7 |
| -- | BGS | B&G FOODS INC | -- | $234.96 | 66 | B034L49 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $233.10 | 15 | 2805474 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $232.68 | 84 | BZ8FPH3 |
| -- | FLXS | FLEXSTEEL INDS | -- | $232.32 | 03 | 2342926 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $231.84 | 56 | BPSK9J8 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $231.63 | 21 | B292PW7 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $230.83 | 41 | BKBQD30 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $230.16 | 56 | BMXNGZ6 |
| -- | TLS | TELOS CORPORATION | -- | $229.36 | 47 | BLDDYL1 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $229.35 | 55 | 2318790 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $229.20 | 24 | BWTYSN5 |
| -- | ONIT | ONITY GROUP INC | -- | $228.66 | 06 | BMDNMR0 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $227.94 | 131 | BM9W3L2 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $227.92 | 77 | BNRQM83 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $227.70 | 55 | BK5TLP3 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $226.10 | 07 | BDD1B52 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $225.36 | 18 | BS2K7D5 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $225.20 | 10 | BPCK3Z8 |
| -- | FRPH | FRP HOLDINGS INC | -- | $224.60 | 10 | BTCB1W2 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $224.19 | 47 | BPJKCW1 |
| -- | VGZ | VISTA GOLD CORP | -- | $223.85 | 121 | B1XFD43 |
| -- | FUNC | FIRST UNITED CORP | -- | $223.50 | 05 | 2420736 |
| -- | TSSI | TSS INC | -- | $223.40 | 20 | BBK3WF4 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $223.36 | 64 | BM90L23 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $223.23 | 07 | B018Y33 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $222.60 | 30 | BRGCNJ8 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $222.08 | 04 | BVVG597 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $219.44 | 52 | BS0DMM0 |
| -- | ZUMZ | ZUMIEZ INC | -- | $219.34 | 11 | B081QB7 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $218.53 | 41 | 2616870 |
| -- | LOVE | LOVESAC CO/THE | -- | $217.92 | 12 | BG88WJ0 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $217.88 | 26 | BD9Q3P5 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $217.80 | 110 | BMF7DQ6 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $217.40 | 04 | 2610913 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $216.99 | 09 | BQGFD12 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $216.90 | 03 | 2925899 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $216.89 | 23 | BPSQ9F2 |
| -- | OPFI | OPPFI INC | -- | $215.82 | 22 | BP6GZG7 |
| -- | ARDT | ARDENT HEALTH INC | -- | $215.00 | 20 | BSF1W07 |
| -- | FSBW | FS BANCORP INC | -- | $214.95 | 05 | B4Z5FD5 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $214.51 | 19 | 2249254 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $214.20 | 10 | BZ9NWS6 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $213.80 | 10 | 2736109 |
| -- | CNDT | CONDUENT INC | -- | $213.60 | 120 | BYWLRV8 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $212.22 | 06 | 2352420 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $211.52 | 08 | BSF1TH3 |
| -- | CTEV | CLARITEV CORP | -- | $211.20 | 08 | BRQPHW8 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $210.35 | 35 | BKTC5L2 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $209.20 | 10 | BTRVNC1 |
| -- | CMRC | COMMERCE.COM INC | -- | $208.64 | 64 | BMDCDP2 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $208.62 | 19 | BPNXSS4 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $208.35 | 45 | B77PWP5 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $208.16 | 08 | BN2R7Z3 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $207.78 | 06 | 2647751 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $207.48 | 42 | BMXDS27 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $207.36 | 36 | BF329J9 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $207.03 | 103 | BNK9MY5 |
| -- | MGNX | MACROGENICS INC | -- | $206.70 | 53 | BFDV8K0 |
| -- | RMNI | RIMINI STREET INC | -- | $206.64 | 42 | BDD0HG2 |
| -- | APC | ARKO PETROLEUM CORP | -- | $206.40 | 10 | BNNM865 |
| -- | DNUT | KRISPY KREME INC | -- | $206.36 | 67 | BL97B49 |
| -- | RXST | RXSIGHT INC | -- | $206.25 | 33 | BMJ0GR3 |
| -- | FBLA | FB BANCORP INC | -- | $206.18 | 13 | BRJK087 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $205.75 | 05 | 2532556 |
| -- | MBI | MBIA INC | -- | $205.53 | 39 | 2547044 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $205.32 | 12 | B6ZJTH3 |
| -- | QUIK | QUICKLOGIC CORP | -- | $205.10 | 14 | BJCWJK9 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $205.02 | 09 | 2267698 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $204.96 | 42 | BMQ5T49 |
| -- | WEYS | WEYCO GROUP INC | -- | $204.80 | 05 | 2947774 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $204.21 | 09 | BVPKHC2 |
| -- | BSVN | BANK7 CORP | -- | $204.04 | 04 | BFMN421 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $203.25 | 15 | BZCNLM0 |
| -- | KINS | KINGSTONE COS INC | -- | $203.10 | 10 | B02NVQ9 |
| -- | MASS | 908 DEVICES INC | -- | $202.80 | 24 | BM8GQP0 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $202.74 | 31 | BGT0PL8 |
| -- | ASLE | AERSALE CORP | -- | $201.81 | 31 | BN2RY85 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $201.78 | 18 | BNZB473 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $201.66 | 06 | B019FQ6 |
| -- | REI | RING ENERGY INC | -- | $201.60 | 160 | B1TGYD6 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $201.52 | 22 | BKX9V77 |
| -- | CV | CAPSOVISION INC | -- | $201.26 | 29 | BN2T823 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $201.04 | 08 | BDC84D3 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $200.75 | 55 | 2920805 |
| -- | ALMU | AELUMA INC | -- | $200.64 | 11 | BPBPG77 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $200.40 | 30 | BP0TJN7 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $198.20 | 05 | 2604217 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $198.00 | 45 | BMVBZF5 |
| -- | EVGO | EVGO INC | -- | $197.22 | 114 | BP2Q7L0 |
| -- | LODE | COMSTOCK INC | -- | $197.16 | 62 | BTMP9Y2 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $197.12 | 16 | B17FVR8 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $197.05 | 35 | B7ZKH46 |
| -- | UPB | UPSTREAM BIO INC | -- | $196.91 | 29 | BRCFFK6 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $196.20 | 02 | 2622747 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $196.20 | 90 | BD8GP05 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $196.10 | 10 | 2035754 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $195.92 | 31 | 2730532 |
| -- | NRC | NRC HEALTH | -- | $195.90 | 10 | B8W3QK4 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $195.30 | 18 | BNKLRT1 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $195.15 | 223 | BDRY7P9 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $194.59 | 29 | BZ9NRB4 |
| -- | FCAP | FIRST CAPITAL INC | -- | $194.40 | 03 | 2647160 |
| -- | RC | READY CAPITAL CORP | -- | $193.98 | 122 | BDFS3G6 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $191.69 | 29 | BJ9J282 |
| -- | VELO | VELO3D INC | -- | $191.66 | 14 | BMYGKV8 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $191.12 | 08 | BRQQ033 |
| -- | EMBC | EMBECTA CORP | -- | $191.00 | 50 | BMXWYR1 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $190.96 | 07 | BD6D8Y3 |
| -- | ALCO | ALICO INC | -- | $190.85 | 05 | 2016425 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $190.82 | 07 | BG5HXX1 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $190.82 | 47 | BNRQKQ7 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $190.12 | 04 | BHBFXS1 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $190.00 | 50 | BJDX8Z9 |
| -- | LMNR | LIMONEIRA CO | -- | $189.84 | 14 | 2101763 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $189.60 | 40 | BRBDTR6 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $189.31 | 11 | BPSKY15 |
| -- | BKKT | BAKKT INC | -- | $189.00 | 25 | BMDLW29 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $188.28 | 12 | B1FL1D4 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $187.65 | 45 | BK7Y2Z3 |
| -- | EU | ENCORE ENERGY CORP | -- | $187.45 | 163 | BN48970 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $186.48 | 01 | 2480365 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $186.12 | 33 | BN2T5Q6 |
| -- | TBI | TRUEBLUE INC | -- | $184.56 | 24 | 2519849 |
| -- | OABI | OMNIAB INC | -- | $184.00 | 92 | BN13S71 |
| -- | HLLY | HOLLEY INC | -- | $183.95 | 65 | BNT8W10 |
| -- | LTRX | LANTRONIX INC | -- | $183.00 | 30 | 2616085 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $181.89 | 09 | BTHVSL5 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $181.60 | 16 | BWH3RP9 |
| -- | TBCH | TURTLE BEACH CORP | -- | $181.09 | 13 | BF5HDT0 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $181.00 | 25 | BP81RK8 |
| -- | ATOM | ATOMERA INC | -- | $180.80 | 32 | BD0NG78 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $180.46 | 14 | BNNRMX5 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $180.31 | 19 | BDR7T18 |
| -- | PDYN | PALLADYNE AI CORP | -- | $180.00 | 30 | BMY60J6 |
| -- | PCYO | PURE CYCLE CORP | -- | $179.86 | 17 | B00YZY0 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $179.76 | 14 | BS893G1 |
| -- | CABO | CABLE ONE INC | -- | $179.36 | 04 | BZ07DS4 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $178.92 | 14 | BMDJ0D0 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $178.50 | 25 | BN46844 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $178.20 | 33 | BTMJPJ1 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $178.20 | 10 | BKFVZS0 |
| -- | IMMR | IMMERSION CORPORATION | -- | $177.79 | 23 | 2517854 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $177.58 | 26 | B00SMG3 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $177.30 | 90 | BLN7XQ1 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $176.44 | 44 | BMVWYW8 |
| -- | TG | TREDEGAR CORP | -- | $176.41 | 23 | 2903345 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $176.40 | 60 | 2665128 |
| -- | CIA | CITIZENS INC | -- | $176.32 | 38 | 2199478 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $176.20 | 20 | 2932037 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $175.14 | 14 | 2232094 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $174.96 | 08 | B1GH465 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $174.40 | 10 | 2400619 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $174.00 | 04 | 2620503 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $173.60 | 56 | BQMRYT7 |
| -- | SRI | STONERIDGE INC | -- | $173.42 | 23 | 2111977 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $173.40 | 06 | B0406N0 |
| -- | FC | FRANKLIN COVEY CO | -- | $172.80 | 08 | 2352839 |
| -- | USAU | US GOLD CORP | -- | $172.56 | 12 | BL68L90 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $172.48 | 154 | BJMSX83 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $172.08 | 18 | BV9C5Q4 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $171.85 | 07 | 2761123 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $171.60 | 08 | BND76B1 |
| -- | INV | INNVENTURE INC | -- | $171.08 | 47 | BSVLRS4 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $171.00 | 18 | BR3YVK4 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $169.26 | 78 | BD2BLX1 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $167.79 | 17 | BH3N8W2 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $167.58 | 04 | BQD00T7 |
| -- | ACU | ACME UNITED CORP | -- | $167.25 | 03 | 2006329 |
| -- | KWY | KINGSWAY CORP | -- | $167.04 | 18 | BGNQ6J7 |
| -- | IRD | OPUS GENETICS INC | -- | $166.95 | 45 | BKPSQY4 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $166.88 | 04 | BTZS1P3 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $166.56 | 48 | BD0SJ96 |
| -- | UIS | UNISYS CORP | -- | $164.45 | 55 | 2931595 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $163.08 | 108 | BNM5672 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $162.88 | 04 | 2502098 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $161.64 | 04 | 2600301 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $161.32 | 109 | BRK0149 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $161.12 | 38 | 2548597 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $161.10 | 03 | 2877127 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $160.96 | 16 | BP0B9H7 |
| -- | PMTS | CPI CARD GROUP INC | -- | $160.44 | 07 | BD9GDZ5 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $160.00 | 16 | BMZQY71 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $159.42 | 06 | BRXXTF2 |
| -- | ZSQR | Z SQUARED INC | -- | $159.10 | 37 | BPBP6Z5 |
| -- | MRBK | MERIDIAN CORP | -- | $158.72 | 08 | BF5R077 |
| -- | PSFE | PAYSAFE LTD | -- | $158.00 | 20 | BPCPXY2 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $157.68 | 27 | BSHSLK9 |
| -- | OPBK | OP BANCORP | -- | $157.60 | 10 | BD06KV9 |
| -- | ALTI | ALTI GLOBAL INC | -- | $156.24 | 42 | BN0WQK8 |
| -- | RGCO | RGC RESOURCES INC | -- | $156.03 | 07 | 2434016 |
| -- | ANGI | ANGI INC | -- | $155.25 | 25 | BT9P0M0 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $155.20 | 16 | BF23JJ3 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $155.09 | 13 | BS44H79 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $154.53 | 09 | BK8QFH1 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $154.14 | 06 | BDD0V60 |
| -- | ESCA | ESCALADE INC | -- | $154.00 | 07 | 2321561 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $153.87 | 69 | BR1G3H3 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $153.75 | 15 | BM7V485 |
| -- | VUZI | VUZIX CORP | -- | $153.12 | 58 | B9GT0J2 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $153.00 | 06 | BQ0QT80 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $152.87 | 177 | BN7DTZ0 |
| -- | CDZI | CADIZ INC | -- | $152.64 | 48 | 2238661 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $152.60 | 14 | 2580447 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $150.66 | 31 | BMF7DT9 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $150.22 | 74 | BF2WFR0 |
| -- | SMRT | SMARTRENT INC | -- | $150.15 | 143 | BPCHD26 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $150.04 | 11 | 2861993 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $149.73 | 21 | BQSB4S2 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $147.84 | 04 | B032TT4 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $146.94 | 62 | BJ9RYW4 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $146.75 | 05 | 2545305 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $145.73 | 19 | BSKS2D6 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $145.60 | 20 | BNM6FK1 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $145.35 | 19 | BMWDGS0 |
| -- | INGN | INOGEN INC | -- | $145.32 | 21 | BJSVLL5 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $145.05 | 15 | 2775317 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $144.27 | 21 | BDCWQ73 |
| -- | EVMN | EVOMMUNE INC | -- | $144.21 | 11 | BT3CT08 |
| -- | INTT | INTEST CORP | -- | $143.70 | 10 | 2019736 |
| -- | EVCM | EVERCOMMERCE INC | -- | $143.64 | 12 | BLD30Q8 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $143.25 | 03 | 2616977 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $143.14 | 34 | BT6CC06 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $142.92 | 06 | B57M9P1 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $142.91 | 31 | BV96YL4 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $142.48 | 26 | BM8J3J2 |
| -- | CFBK | CF BANKSHARES INC | -- | $142.40 | 04 | BN2XDN1 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $142.31 | 19 | BSD51T3 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $142.26 | 06 | BF22688 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $140.91 | 33 | BPRB2N7 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $140.43 | 31 | BYMG199 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $140.13 | 81 | BNTW041 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $138.60 | 36 | BQPG5L0 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $138.48 | 12 | BVPN4Z3 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $137.60 | 86 | BN4JN37 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $137.50 | 44 | BY7RB53 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $137.46 | 58 | BF2KYH7 |
| -- | PDEX | PRO-DEX INC | -- | $136.88 | 02 | 2704292 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $136.84 | 22 | BKC9SX3 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $136.80 | 48 | 2862532 |
| -- | SITC | SITE CENTERS CORP | -- | $136.31 | 43 | BSWVTJ8 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $135.60 | 08 | BNKDSV6 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $134.52 | 12 | BQKX9X6 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $133.77 | 07 | BPK4SX5 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $133.69 | 29 | 2169589 |
| -- | QTRX | QUANTERIX CORP | -- | $133.56 | 36 | BD1KGN4 |
| -- | LFMD | LIFEMD INC | -- | $132.60 | 34 | BMXDBQ2 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $132.44 | 22 | B7ZR219 |
| -- | SRZN | SURROZEN INC | -- | $132.00 | 06 | BPDHGT3 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $131.60 | 14 | BNHTR76 |
| -- | ELA | ENVELA CORP | -- | $131.58 | 06 | BK8WN64 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $131.13 | 09 | 2575045 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $130.68 | 22 | BMFDKL8 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $129.96 | 19 | BN0VNB5 |
| -- | BVFL | BV FINANCIAL INC | -- | $129.30 | 06 | BRF3ST7 |
| -- | MDWD | MEDIWOUND LTD | -- | $128.70 | 09 | BKJ9B48 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $128.67 | 03 | 2549136 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $128.50 | 25 | BPNZT10 |
| -- | BCBP | BCB BANCORP INC | -- | $128.24 | 14 | 2848253 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $127.90 | 10 | BJCYG26 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $127.68 | 14 | BMFZKV4 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $127.16 | 17 | BLLCYB0 |
| -- | III | INFORMATION SERVICES GROUP | -- | $127.02 | 29 | B1R0CV4 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $126.40 | 08 | BTWP2B0 |
| -- | ALEC | ALECTOR INC | -- | $126.28 | 82 | BJ4LDC4 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $126.00 | 14 | 2031688 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $125.55 | 09 | 2864301 |
| -- | LARK | LANDMARK BANCORP INC | -- | $124.92 | 04 | 2620042 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $124.88 | 28 | B97LZ58 |
| -- | ECBK | ECB BANCORP INC | -- | $123.66 | 06 | BNHP622 |
| -- | LZM | LIFEZONE METALS LTD | -- | $123.42 | 33 | BLCY1J2 |
| -- | DOMO | DOMO INC - CLASS B | -- | $122.88 | 32 | BFZNZC5 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $122.28 | 02 | 2321679 |
| -- | BALY | BALLY'S CORP | -- | $122.04 | 09 | BSPS220 |
| -- | ONL | ORION PROPERTIES INC | -- | $121.95 | 45 | BLCY4W6 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $120.89 | 77 | BNYJR68 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $120.89 | 07 | BTCK798 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $120.75 | 15 | BT6CBY3 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $119.40 | 30 | BK598S5 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $119.40 | 40 | B7ZN8B9 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $118.94 | 124 | BMCCHR3 |
| -- | SRBK | SR BANCORP INC | -- | $118.14 | 06 | BRF1R61 |
| -- | SES | SES AI CORP | -- | $117.72 | 211 | BPW6T70 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $117.68 | 04 | BSNRFP3 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $117.40 | 20 | BVN2B39 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $117.40 | 05 | BD0R8C9 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $116.76 | 06 | B066PX9 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $116.46 | 09 | BTMJLW6 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $115.56 | 06 | 2958293 |
| -- | JILL | J. JILL INC | -- | $115.20 | 06 | BN941G6 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $114.88 | 04 | 2718969 |
| -- | XZO | EXZEO GROUP INC | -- | $114.24 | 07 | BV3P7K7 |
| -- | TTGT | TECHTARGET INC | -- | $114.14 | 26 | BPG4DP6 |
| -- | BRT | BRT APARTMENTS CORP | -- | $114.00 | 08 | 2068512 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $113.40 | 35 | 2107437 |
| -- | SWMR | SWARMER INC | -- | $113.13 | 03 | BW2J406 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $113.12 | 28 | BPF0KJ8 |
| -- | FINW | FINWISE BANCORP | -- | $112.76 | 08 | BKP4Q64 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $112.32 | 18 | 2166397 |
| -- | SND | SMART SAND INC | -- | $112.13 | 25 | BYXM5L6 |
| -- | CXDO | CREXENDO INC | -- | $112.05 | 15 | 2963305 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $111.78 | 27 | BMYH7M1 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $110.32 | 07 | BGMGBT3 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $108.80 | 08 | BTNMG41 |
| -- | HNVR | HANOVER BANCORP INC | -- | $108.48 | 04 | BQB4DZ8 |
| -- | FF | FUTUREFUEL CORP | -- | $108.24 | 22 | B3BBRD4 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $108.16 | 26 | BQFN1T1 |
| -- | KLTR | KALTURA INC | -- | $107.80 | 77 | BKY5HD2 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $107.52 | 14 | BV6G2Q8 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $107.36 | 61 | BNZHLY7 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $106.48 | 88 | BRBR235 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $104.78 | 26 | BW7ZN91 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $104.40 | 24 | 2517058 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $103.96 | 23 | BKX8YL9 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $103.40 | 20 | BVDCVR3 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $103.14 | 06 | BL1J6B5 |
| -- | CDXS | CODEXIS INC | -- | $102.96 | 72 | B5LL2C2 |
| -- | LE | LANDS' END INC | -- | $102.80 | 08 | BKWQKM7 |
| -- | PROK | PROKIDNEY CORP | -- | $102.69 | 63 | BV6FYY7 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $102.48 | 12 | B06T0P5 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $102.41 | 49 | BD8ZZ24 |
| -- | SMTI | SANARA MEDTECH INC | -- | $102.18 | 03 | BJDQMV2 |
| -- | KRRO | KORRO BIO INC | -- | $102.15 | 09 | BSBJKP6 |
| -- | EGAN | EGAIN CORP | -- | $101.92 | 14 | 2260523 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $101.52 | 24 | BPCJW03 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $101.14 | 26 | B02GMS7 |
| -- | IVVD | INVIVYD INC | -- | $100.88 | 176 | BM8NHS1 |
| -- | LAW | CS DISCO INC | -- | $100.08 | 24 | BNLYJ93 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $99.75 | 95 | BZ6CCH5 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $99.33 | 07 | BPLV664 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $99.00 | 90 | BK6H4Z7 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $96.90 | 57 | BN6HHQ0 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $96.72 | 12 | BQB9HM8 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $95.90 | 07 | 2727813 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $95.85 | 27 | 2367781 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $95.66 | 02 | BSVLTH7 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $95.37 | 17 | BGPYWG8 |
| -- | CARL | CARLSMED INC | -- | $94.01 | 07 | BV1DMD1 |
| -- | NODK | NI HOLDINGS INC | -- | $93.48 | 06 | BF2CWX5 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $93.00 | 10 | 2495507 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $92.52 | 02 | BVMWW37 |
| -- | OFLX | OMEGA FLEX INC | -- | $92.34 | 03 | B0FPH75 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $92.25 | 15 | BQ6BQM2 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $92.05 | 35 | BMHD630 |
| -- | VENU | VENU HOLDING CORP | -- | $91.60 | 40 | BR54FG6 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $90.20 | 22 | BT7KGT6 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $89.60 | 40 | BLR8WK7 |
| -- | RDNW | RIDENOW GROUP INC | -- | $88.92 | 13 | BMZN2Y5 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $88.55 | 05 | 2572604 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $87.96 | 12 | BD2ZJQ2 |
| -- | SVCO | SILVACO GROUP INC | -- | $87.80 | 10 | BQMQ1G0 |
| -- | AMTX | AEMETIS INC | -- | $87.48 | 54 | B9KR326 |
| -- | TRAK | REPOSITRAK INC | -- | $87.40 | 10 | B1BQMW9 |
| -- | DIBS | 1STDIBS.COM INC | -- | $87.40 | 20 | BNNTVV2 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $87.24 | 06 | BHCQVP6 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $86.78 | 113 | BMNQC35 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $86.40 | 10 | 2515773 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $86.10 | 06 | BLF0C50 |
| -- | VERI | VERITONE INC | -- | $85.91 | 71 | BD6R102 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $85.85 | 17 | BQV0J03 |
| -- | NKTX | NKARTA INC | -- | $83.62 | 37 | BK80YJ8 |
| -- | THRY | THRYV HOLDINGS INC | -- | $83.16 | 28 | BMCMWY5 |
| -- | DMRC | DIGIMARC CORP | -- | $81.51 | 11 | BMWF3W9 |
| -- | STXS | STEREOTAXIS INC | -- | $80.94 | 57 | B8J3C43 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $78.47 | 19 | 2444123 |
| -- | INSG | INSEEGO CORP | -- | $77.50 | 10 | BN70ZG4 |
| -- | CURV | TORRID HOLDINGS INC | -- | $76.85 | 29 | BMBR9W8 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $76.55 | 05 | BNKTVH1 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $74.48 | 08 | 2223872 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $73.74 | 03 | BRJW0F0 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $71.88 | 06 | C04L1R1 |
| -- | WATT | ENERGOUS CORP | -- | $71.40 | 04 | BVWSCK2 |
| -- | CVRX | CVRX INC | -- | $71.37 | 13 | BLD3B98 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $71.28 | 03 | BT06V07 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $70.67 | 37 | BS87X21 |
| -- | PAMT | PAMT CORP | -- | $70.24 | 04 | 2669090 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $69.42 | 39 | BKTV702 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $68.54 | 134 | BJ0XLZ3 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $68.52 | 72 | BSZBBL1 |
| -- | BRCC | BRC INC-A | -- | $68.25 | 65 | BNBV240 |
| -- | HYPR | HYPERFINE INC | -- | $67.32 | 66 | BP6W0G0 |
| -- | HQI | HIREQUEST INC | -- | $65.90 | 05 | BKV2L01 |
| -- | TYGO | TIGO ENERGY INC | -- | $65.28 | 32 | BR1XTQ5 |
| -- | TRON | TRON INC | -- | $63.64 | 43 | BRJTTY3 |
| -- | PLBY | PLAYBOY INC | -- | $59.78 | 49 | BMBSDL8 |
| -- | IDN | INTELLICHECK INC | -- | $58.20 | 15 | BPT3606 |
| -- | EVI | EVI INDUSTRIES INC | -- | $56.68 | 04 | BGSPSG0 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $55.02 | 02 | 2480707 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $54.16 | 04 | BNBV5L8 |
| -- | NPWR | NET POWER INC | -- | $53.90 | 35 | BRDV332 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $52.60 | 05 | BMY3785 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $52.00 | 05 | B8XBPS8 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $50.56 | 16 | BQKMW89 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $49.68 | 09 | BP7L561 |
| -- | LEE | LEE ENTERPRISES | -- | $48.90 | 06 | BNNL550 |
| -- | ZENA | ZENATECH INC | -- | $48.60 | 36 | BSML567 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $48.50 | 78 | BP92744 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $48.25 | 05 | B7GMCG8 |
| -- | RDZN | ROADZEN INC | -- | $47.97 | 39 | BMX7K89 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $47.52 | 06 | BLDB2L1 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $46.80 | 10 | BH3T9X8 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $45.96 | 03 | BYMLKZ3 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $45.64 | 04 | BTMN1Z1 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $44.28 | 04 | BMF1LJ7 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $43.46 | 01 | 2901480 |
| -- | OPAL | OPAL FUELS INC-A | -- | $43.20 | 18 | BLBM4T8 |
| -- | MKTW | MARKETWISE INC | -- | $42.40 | 02 | BQT1YT2 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $41.38 | 42 | BNG1NK8 |
| -- | NL | NLI HOLDINGS INC | -- | $40.88 | 07 | 2618069 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $39.68 | 08 | BN96366 |
| -- | VATE | INNOVATE CORP | -- | $39.00 | 05 | BNM9GL8 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $38.58 | 06 | BRXYZ79 |
| -- | TOYO | TOYO CO LTD | -- | $38.22 | 07 | BSMNY88 |
| -- | VALU | VALUE LINE INC | -- | $35.27 | 01 | 2926751 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $34.76 | 11 | BP92Z62 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $33.32 | 17 | BMHF2H2 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $29.03 | 01 | 2201908 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $28.75 | 05 | BVK6XS3 |
| -- | VHI | VALHI INC | -- | $27.40 | 02 | BMG4NS8 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $26.91 | 13 | BNC5DZ9 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $25.84 | 04 | BPBPC24 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $25.55 | 07 | BPRBTG9 |
| -- | SHIM | SHIMMICK CORP | -- | $17.04 | 04 | BR2P595 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $15.54 | 01 | 2615974 |
| -- | USGO | US GOLDMINING INC | -- | $15.26 | 02 | BQXQVD6 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $15.24 | 12 | BNG5DX3 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $14.20 | 10 | BP2QPJ4 |
| -- | PED | PEDEVCO CORP | -- | $10.36 | 01 | BSHX2B2 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $06.32 | 01 | BS1L8V4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $05.21 | 01 | BVMNPT7 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| 9.19% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 2,042,441 | -- | 264 | -- |
| 5.87% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,305,587 | -- | 721 | -- |
| 4.49% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 999,012 | -- | 434 | -- |
| 3.23% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 718,888 | -- | 397 | -- |
| 1.51% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 336,073 | -- | 146 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 36,444 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 33,407 | -- | 11 | -- |
| -3.57% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -793,994 | -- | -11 | -- |
| -- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 05/NOV/2026 USD 100 | -- | $15,214,291.66 | 15,360,000 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,331,410.10 | 4,331,410 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video