HDG

Hedge Replication ETF

HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.

How to Buy
Why HDG?
Unlock the Potential of Hedge Funds

HDG seeks access to the risk and return characteristics of a broad universe of hedge funds.

Diversification*

HDG may add diversification to a traditional portfolio of stocks and bonds.

Ease & Accessibility

Unlike hedge funds, which have high barriers to access, HDG can be bought in a brokerage account with no minimums and the ease of a single ticker.

Performance
About the Fund
Exposures
Holdings
Index
Distributions
View fund details
Documents & Downloads
ETF & Index
Fund Fact Sheet
This links to a pdf file This link opens a new window
Fund Profile
This links to a pdf file This link opens a new window
NAV History
This links to a pdf file This link opens a new window
Prospectus & Regulatory
Summary Prospectus
Statutory Prospectus
SAI
Annual Report
Semi-Annual Report
Semi-Annual Financial Statement

You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)

Performance

Growth of $10,000

Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years

Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.

Total Return

Month-End Total Returns as of 10/31/2026
Fund + Index 1m 3m 6m YTD 1Y 3Y 5Y 10Y Since Inception Inception Date
HDG NAV -0.73% -0.77% 1.21% 5.68% 6.08% 7.61% 2.99% 3.73% 2.83% 07/12/2011
HDG Market Price -0.78% -0.80% 1.17% 5.49% 6.04% 7.60% 2.94% 3.72% 2.82% 07/12/2011
Merrill Lynch Factor Model® – Exchange Series -0.57% -0.54% 2.11% 6.67% 7.21% 8.66% 3.99% 4.75% 3.83% --

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

About the Fund

Snapshot
  • Ticker
    HDG
  • Intraday Ticker
    HDG.IV
  • CUSIP
    74347X294
  • Inception Date
    7/12/11
  • Net Assets
    $21,996,495
  • Net Expense Ratio
    0.95%
  • Gross Expense Ratio
    2.16%
  • NAV Calculation Time
    4:00 p.m. ET
  • Options Available
    Yes
Characteristics
as of 8/31/2026
  • SEC 30-Day Yield
    2.17%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • SEC 30-Day Yield (unsubsidized)
    0.99%
Price
as of 11/05/2026
  • NAV
    $53.00
  • NAV Change
    $-0.89 down caret
  • Market Price
    $53.01
  • Market Price Change
    $-0.81 down caret
  • Trading Volume (M)
    1,894
  • View Premium / Discount
Distributions
as of 9/30/2026
  • Distribution Frequency
    Quarterly
  • SEC 30-Day Yield
    2.15%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • 12-Month Yield
    2.29%

    12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.

  • Distribution Details
Snapshot
  • Ticker
    HDG
  • Intraday Ticker
    HDG.IV
  • CUSIP
    74347X294
  • Inception Date
    7/12/11
  • Net Assets
    $21,996,495
  • Net Expense Ratio
    0.95%
  • Gross Expense Ratio
    2.16%
  • NAV Calculation Time
    4:00 p.m. ET
  • Options Available
    Yes
Characteristics
as of 8/31/2026
  • SEC 30-Day Yield
    2.17%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • SEC 30-Day Yield (unsubsidized)
    0.99%
Price
as of 11/05/2026
  • NAV
    $53.00
  • NAV Change
    $-0.89 down caret
  • Market Price
    $53.01
  • Market Price Change
    $-0.81 down caret
  • Trading Volume (M)
    1,894
  • View Premium / Discount
Distributions
as of 9/30/2026
  • Distribution Frequency
    Quarterly
  • SEC 30-Day Yield
    2.15%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • 12-Month Yield
    2.29%

    12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.

  • Distribution Details

Expenses with Contractual Waiver through September 30, 2027. Without the fee waiver performance would likely be lower.

Exposures

Index as of 10/02/2026

Holdings

as of 11/05/2026

Weight Ticker Description Exposure Value
(Notional + GL)		 Market Value Shares/Contracts SEDOL Number
0.07% GKOS GLAUKOS CORP -- $15,838.56 72 BYMWL19
0.06% BTSG BRIGHTSPRING HEALTH SERVICES -- $13,764.74 209 BPJM8Q3
0.06% UMBF UMB FINANCIAL CORP -- $12,392.40 92 2918510
0.05% EAT BRINKER INTERNATIONAL INC -- $11,483.64 54 2193544
0.05% CTRE CARETRUST REIT INC -- $11,116.82 299 BMP8TL6
0.05% MOG/A MOOG INC-CLASS A -- $11,107.08 36 2601218
0.05% RHP RYMAN HOSPITALITY PROPERTIES -- $11,060.28 84 B8QV5C9
0.05% ONB OLD NATIONAL BANCORP -- $10,896.75 435 2658441
0.05% JXN JACKSON FINANCIAL INC-A -- $10,883.86 82 BMFX6P4
0.05% HQY HEALTHEQUITY INC -- $10,759.84 104 BP8XZL1
0.05% PCVX VAXCYTE INC -- $10,650.24 172 BKPVGH6
0.05% TGTX TG THERAPEUTICS INC -- $10,494.38 181 B828K63
0.05% PTGX PROTAGONIST THERAPEUTICS INC -- $10,415.02 77 BDCBCD8
0.05% FROG JFROG LTD -- $10,148.32 136 BMX6JW3
0.05% KYMR KYMERA THERAPEUTICS INC -- $9,993.36 78 BMPRZV5
0.05% OSCR OSCAR HEALTH INC - CLASS A -- $9,954.00 300 BKY83Q6
0.05% KRYS KRYSTAL BIOTECH INC -- $9,908.25 33 BD6JX35
0.04% TWST TWIST BIOSCIENCE CORP -- $9,890.02 82 BGKG6G7
0.04% VSXY VICTORIA'S SECRET & CO -- $9,674.21 91 BNNTGH3
0.04% FCFS FIRSTCASH HOLDINGS INC -- $9,565.05 51 BMF5Q83
0.04% VSAT VIASAT INC -- $9,500.80 160 2946243
0.04% IDCC INTERDIGITAL INC -- $9,455.49 33 2465737
0.04% CYTK CYTOKINETICS INC -- $9,332.40 168 BBBSBJ5
0.04% LTH LIFE TIME GROUP HOLDINGS INC -- $9,311.25 195 BPH0546
0.04% ALKS ALKERMES PLC -- $9,308.86 209 B3P6D26
0.04% SYRE SPYRE THERAPEUTICS INC -- $9,176.05 95 BQBBDY8
0.04% SLAB SILICON LABORATORIES INC -- $9,075.35 41 2568131
0.04% MAC MACERICH CO/THE -- $9,032.22 361 2543967
0.04% QLYS QUALYS INC -- $8,983.35 45 B7XJTN8
0.04% SM SM ENERGY CO -- $8,977.89 303 2764188
0.04% TRNO TERRENO REALTY CORP -- $8,922.97 133 B3N4753
0.04% ANF ABERCROMBIE & FITCH CO-CL A -- $8,825.04 56 2004185
0.04% CMC COMMERCIAL METALS CO -- $8,710.80 140 2213260
0.04% VLY VALLEY NATIONAL BANCORP -- $8,562.54 609 2935326
0.04% FTDR FRONTDOOR INC -- $8,542.22 89 BFYF094
0.04% FSS FEDERAL SIGNAL CORP -- $8,518.08 76 2333986
0.04% TXG 10X GENOMICS INC-CLASS A -- $8,476.76 146 BKS3RS7
0.04% PBF PBF ENERGY INC-CLASS A -- $8,409.51 123 B7F4TJ7
0.04% GATX GATX CORP -- $8,388.90 45 2362128
0.04% COMP COMPASS INC - CLASS A -- $8,371.76 908 BN770G0
0.04% JBTM JBT MAREL CORP -- $8,370.12 66 B3BRJZ8
0.04% CVLT COMMVAULT SYSTEMS INC -- $8,353.86 53 B142B38
0.04% ZETA ZETA GLOBAL HOLDINGS CORP-A -- $8,340.01 283 BN0TQF4
0.04% SWX SOUTHWEST GAS HOLDINGS INC -- $8,325.08 92 2831888
0.04% UBSI UNITED BANKSHARES INC -- $8,323.08 172 2905794
0.04% ZWS ZURN ELKAY WATER SOLUTIONS C -- $8,243.80 188 BMV1ZD3
0.04% BKH BLACK HILLS CORP -- $8,209.11 97 2101741
0.04% LNTH LANTHEUS HOLDINGS INC -- $8,156.70 81 BP8S8J5
0.04% PRAX PRAXIS PRECISION MEDICINES I -- $8,140.29 31 BQ721R4
0.04% MATX MATSON INC -- $8,127.06 38 B8GNC91
0.04% TXNM TXNM ENERGY INC -- $8,057.82 138 2707826
0.04% GBCI GLACIER BANCORP INC -- $8,012.40 165 2370585
0.04% CWST CASELLA WASTE SYSTEMS INC-A -- $8,004.80 80 2120490
0.04% FLR FLUOR CORP -- $7,826.52 174 2696838
0.04% TEX TEREX CORP -- $7,794.93 143 2884224
0.04% EPRT ESSENTIAL PROPERTIES REALTY -- $7,793.50 275 BFFK0X2
0.04% SIGI SELECTIVE INSURANCE GROUP -- $7,734.52 76 2766173
0.03% ACIW ACI WORLDWIDE INC -- $7,618.56 128 2889155
0.03% ESNT ESSENT GROUP LTD -- $7,614.60 111 BFWGXR8
0.03% RYTM RHYTHM PHARMACEUTICALS INC -- $7,561.44 72 BF2YWG4
0.03% LGND LIGAND PHARMACEUTICALS -- $7,475.00 25 2501578
0.03% ESE ESCO TECHNOLOGIES INC -- $7,451.07 33 2321583
0.03% BOX BOX INC - CLASS A -- $7,447.05 171 BVB3BV2
0.03% BCPC BALCHEM CORP -- $7,368.11 41 2072074
0.03% HWC HANCOCK WHITNEY CORP -- $7,355.23 103 2415497
0.03% SSRM SSR MINING INC -- $7,315.04 262 BF7MQ72
0.03% SNEX STONEX GROUP INC -- $7,292.32 136 BMQ8XV3
0.03% ORA ORMAT TECHNOLOGIES INC -- $7,252.44 78 B03L311
0.03% HOMB HOME BANCSHARES INC -- $7,216.80 240 B17MTL9
0.03% HAE HAEMONETICS CORP/MASS -- $7,074.27 57 2401195
0.03% AUB ATLANTIC UNION BANKSHARES CO -- $7,057.80 180 BFZ9DB8
0.03% NJR NEW JERSEY RESOURCES CORP -- $7,000.32 128 2630513
0.03% XMTR XOMETRY INC-A -- $6,976.64 64 BP7L5C7
0.03% NPO ENPRO INC -- $6,946.02 27 2951292
0.03% RDNT RADNET INC -- $6,942.89 89 B1JNG19
0.03% MGY MAGNOLIA OIL & GAS CORP - A -- $6,938.40 295 BF2GC59
0.03% VRNS VARONIS SYSTEMS INC -- $6,919.66 142 BJZ2ZR5
0.03% SUPN SUPERNUS INC -- $6,872.18 257 BTZRLN8
0.03% GVA GRANITE CONSTRUCTION INC -- $6,776.00 56 2381189
0.03% PTCT PTC THERAPEUTICS INC -- $6,764.01 103 B17VCN9
0.03% POR PORTLAND GENERAL ELECTRIC CO -- $6,763.47 147 B125XQ6
0.03% YOU CLEAR SECURE INC -CLASS A -- $6,723.50 119 BLD30T1
0.03% PECO PHILLIPS EDISON & COMPANY IN -- $6,707.60 164 BN48ZR2
0.03% IBP INSTALLED BUILDING PRODUCTS -- $6,692.40 30 BJSP4C9
0.03% SBRA SABRA HEALTH CARE REIT INC -- $6,643.02 318 B5NLBP6
0.03% MMSI MERIT MEDICAL SYSTEMS INC -- $6,631.88 74 2580555
0.03% ABCB AMERIS BANCORP -- $6,616.08 81 2038849
0.03% SR SPIRE INC -- $6,603.76 74 BYXJQG9
0.03% CNO CNO FINANCIAL GROUP INC -- $6,602.31 117 2657750
0.03% ENS ENERSYS -- $6,558.68 46 B020GQ5
0.03% RIOT RIOT PLATFORMS INC -- $6,553.44 444 BD9F675
0.03% CAKE CHEESECAKE FACTORY INC/THE -- $6,531.89 59 2192392
0.03% KRG KITE REALTY GROUP TRUST -- $6,527.80 254 BPBSZJ1
0.03% MMED MINIMED GROUP INC -- $6,517.65 359 BVPN7F4
0.03% HIMS HIMS & HERS HEALTH INC -- $6,472.14 269 BN46048
0.03% SXT SENSIENT TECHNOLOGIES CORP -- $6,466.50 54 2923741
0.03% OGS ONE GAS INC -- $6,466.15 79 BJ0KXV4
0.03% OUT OUTFRONT MEDIA INC -- $6,464.00 202 BTFK8V4
0.03% CVCO CAVCO INDUSTRIES INC -- $6,439.70 10 2787022
0.03% SKY CHAMPION HOMES INC -- $6,428.04 69 2814005
0.03% NWE NORTHWESTERN ENERGY GROUP IN -- $6,397.56 78 B03PGL4
0.03% HASI HA SUSTAINABLE INFRASTRUCTUR -- $6,388.48 161 B9HHD96
0.03% PLXS PLEXUS CORP -- $6,382.82 34 2692160
0.03% NE NOBLE CORP PLC -- $6,380.80 160 BN2QTL0
0.03% LIVN LIVANOVA PLC -- $6,379.80 70 BYMT0J1
0.03% AX AXOS FINANCIAL INC -- $6,379.74 69 BGK38H3
0.03% HNGE HINGE HEALTH INC-A -- $6,378.90 55 BV99FG5
0.03% CNX CNX RESOURCES CORP -- $6,354.00 180 BF3FTF4
0.03% SRRK SCHOLAR ROCK HOLDING CORP -- $6,324.50 139 BFZQ0L8
0.03% URBN URBAN OUTFITTERS INC -- $6,305.04 72 2933438
0.03% HRI HERC HOLDINGS INC -- $6,292.02 42 BZBZ020
0.03% ASB ASSOCIATED BANC-CORP -- $6,291.24 206 2055718
0.03% MUR MURPHY OIL CORP -- $6,281.63 173 2611206
0.03% OPCH OPTION CARE HEALTH INC -- $6,268.50 199 BKM5C62
0.03% RIG TRANSOCEAN LTD -- $6,267.90 1,229 B3KFWW1
0.03% RDN RADIAN GROUP INC -- $6,261.36 168 2173911
0.03% TTAN SERVICETITAN INC-A -- $6,247.96 76 BPGN2Q7
0.03% EBC EASTERN BANKSHARES INC -- $6,228.02 274 BMXL9H3
0.03% CON CONCENTRA GROUP HOLDINGS PAR -- $6,196.05 147 BSWW195
0.03% COGT COGENT BIOSCIENCES INC -- $6,123.06 207 BLR6XK8
0.03% TENB TENABLE HOLDINGS INC -- $6,094.08 138 BF7J7N6
0.03% GRAL GRAIL INC -- $6,075.63 51 BSLSSX7
0.03% VCTR VICTORY CAPITAL HOLDING - A -- $6,070.14 54 BFYVKR0
0.03% ORKA ORUKA THERAPEUTICS INC -- $6,049.26 63 BKVF0J2
0.03% SIG SIGNET JEWELERS LTD -- $5,974.08 49 B3CTNK6
0.03% QTWO Q2 HOLDINGS INC -- $5,973.98 79 BKM4KV0
0.03% CGON CG ONCOLOGY INC -- $5,961.60 92 BRBCSP4
0.03% BIPC BROOKFIELD INFRASTRUCTURE-A -- $5,953.44 157 BSPS5M1
0.03% NOVT NOVANTA INC -- $5,931.90 45 BD8S5H8
0.03% HUT HUT 8 CORP -- $5,927.55 129 BQQ8816
0.03% PIPR PIPER SANDLER COS -- $5,908.32 88 BVLNNN8
0.03% BMI BADGER METER INC -- $5,903.35 37 2069128
0.03% UFPI UFP INDUSTRIES INC -- $5,890.87 71 BMQ60Q1
0.03% RXO RXO INC -- $5,826.92 209 BN6QSL9
0.03% FULT FULTON FINANCIAL CORP -- $5,804.76 244 2356585
0.03% NSIT INSIGHT ENTERPRISES INC -- $5,803.36 38 2475060
0.03% PI IMPINJ INC -- $5,798.16 36 BYYGJZ9
0.03% AROC ARCHROCK INC -- $5,772.20 217 BYRGSX7
0.03% VSEC VSE CORP -- $5,764.85 35 2926773
0.03% MTH MERITAGE HOMES CORP -- $5,753.43 81 2601326
0.03% BCO BRINK'S CO/THE -- $5,718.96 52 2691305
0.03% TCBI TEXAS CAPITAL BANCSHARES INC -- $5,669.95 55 2977209
0.03% UCB UNITED COMMUNITY BANKS/GA -- $5,617.92 152 2862156
0.03% SYNA SYNAPTICS INC -- $5,587.20 48 2839268
0.03% VAL VALARIS LTD -- $5,567.04 72 BMY0YX0
0.03% WK WORKIVA INC -- $5,557.50 65 BSS6HY8
0.03% CSW CSW INDUSTRIALS INC -- $5,533.00 20 BYQD1J6
0.03% MIRM MIRUM PHARMACEUTICALS INC -- $5,518.86 59 BJDX8Y8
0.02% SKT TANGER INC -- $5,489.77 143 2874582
0.02% MC MOELIS & CO - CLASS A -- $5,487.72 94 BLG38Q1
0.02% ITRI ITRON INC -- $5,470.30 55 2471949
0.02% KTB KONTOOR BRANDS INC -- $5,463.42 69 BJTJGC4
0.02% BRZE BRAZE INC-A -- $5,451.39 119 BPLQR66
0.02% ITGR INTEGER HOLDINGS CORP -- $5,450.25 43 BD06LM7
0.02% CRSP CRISPR THERAPEUTICS AG -- $5,438.72 112 BDHF4K6
0.02% TVTX TRAVERE THERAPEUTICS INC -- $5,424.57 111 BLFGJD5
0.02% BOOT BOOT BARN HOLDINGS INC -- $5,413.98 39 BRS6600
0.02% SFBS SERVISFIRST BANCSHARES INC -- $5,412.92 131 BMH0MP5
0.02% PSMT PRICESMART INC -- $5,364.48 33 2092942
0.02% IRTC IRHYTHM HOLDINGS INC -- $5,337.79 41 BYT4ST5
0.02% HCC WARRIOR MET COAL INC -- $5,327.52 66 BF2X272
0.02% CNK CINEMARK HOLDINGS INC -- $5,325.32 133 B1W7RQ0
0.02% PRM PERIMETER GROUP INC -- $5,318.46 189 BL9XML1
0.02% ADPT ADAPTIVE BIOTECHNOLOGIES -- $5,312.34 198 BJ5FZ74
0.02% ASO ACADEMY SPORTS & OUTDOORS IN -- $5,289.18 78 BN7K304
0.02% CATY CATHAY GENERAL BANCORP -- $5,261.12 82 2264235
0.02% AVNT AVIENT CORP -- $5,257.12 116 BMHWY55
0.02% EXPO EXPONENT INC -- $5,235.63 61 2330318
0.02% ENVA ENOVA INTERNATIONAL INC -- $5,228.40 30 BRYQ4L1
0.02% AIR AAR CORP -- $5,224.00 50 2001119
0.02% RUSHA RUSH ENTERPRISES INC-CL A -- $5,211.80 115 2966876
0.02% WSFS WSFS FINANCIAL CORP -- $5,209.38 66 2940375
0.02% ICUI ICU MEDICAL INC -- $5,197.15 31 2451918
0.02% GLNG GOLAR LNG LTD -- $5,193.54 122 2367963
0.02% MIR MIRION TECHNOLOGIES INC -- $5,156.13 301 BMG3PQ7
0.02% PLMR PALOMAR HOLDINGS INC -- $5,137.11 33 BJYLZK6
0.02% FFIN FIRST FINL BANKSHARES INC -- $5,123.56 167 2266026
0.02% RELY REMITLY GLOBAL INC -- $5,084.62 236 BNZJHH8
0.02% INDB INDEPENDENT BANK CORP/MA -- $5,064.00 60 2447821
0.02% KNSA KINIKSA PHARMACEUTICALS INTE -- $5,035.38 57 BRXB0C0
0.02% MRX MAREX GROUP LTD -- $5,001.92 77 BSBB331
0.02% LAUR LAUREATE EDUCATION INC -- $4,993.50 150 BYMYT66
0.02% KGS KODIAK GAS SERVICES INC -- $4,983.04 128 BQLSDK5
0.02% APLE APPLE HOSPITALITY REIT INC -- $4,973.10 274 BXRTX56
0.02% MGNI MAGNITE INC -- $4,953.60 180 BLPNRR6
0.02% FBP FIRST BANCORP PUERTO RICO -- $4,952.63 191 2296926
0.02% KFY KORN FERRY -- $4,938.24 64 2386849
0.02% HTFL HEARTFLOW INC -- $4,935.25 95 BV6KV30
0.02% BFH BREAD FINANCIAL HOLDINGS INC -- $4,923.36 48 2762030
0.02% BGC BGC GROUP INC-A -- $4,916.20 470 BRJTVC5
0.02% GFF GRIFFON CORP -- $4,915.20 48 2463344
0.02% INSW INTERNATIONAL SEAWAYS INC -- $4,912.44 52 BYX60M4
0.02% DNTH DIANTHUS THERAPEUTICS INC -- $4,897.59 59 BN4J951
0.02% CDNA CAREDX INC -- $4,885.12 64 BP3YM74
0.02% GHC GRAHAM HOLDINGS CO-CLASS B -- $4,871.44 04 BGM1B98
0.02% CVBF CVB FINANCIAL CORP -- $4,869.18 213 2160645
0.02% WHD CACTUS INC - A -- $4,840.88 88 BF1GM16
0.02% MXL MAXLINEAR INC -- $4,829.79 109 B3RDWC8
0.02% MWA MUELLER WATER PRODUCTS INC-A -- $4,827.48 196 B15RZR4
0.02% LUMN LUMEN TECHNOLOGIES INC -- $4,815.80 1,210 BMDH249
0.02% ATMU ATMUS FILTRATION TECHNOLOGIE -- $4,800.64 104 BNRR1B2
0.02% ABG ASBURY AUTOMOTIVE GROUP -- $4,761.69 23 2855855
0.02% CHEF CHEFS' WAREHOUSE INC/THE -- $4,754.10 46 B63RTD5
0.02% DK DELEK US HOLDINGS INC -- $4,749.24 76 BF5P189
0.02% CVSA COVISTA INC -- $4,744.32 42 BZ12TX5
0.02% DORM DORMAN PRODUCTS INC -- $4,742.32 34 2718594
0.02% CNR CORE NATURAL RESOURCES INC -- $4,738.23 63 BR1Z682
0.02% DFTX DEFINIUM THERAPEUTICS INC -- $4,736.16 156 BV2DHY6
0.02% BDC BELDEN INC -- $4,716.25 49 B01WL78
0.02% IBOC INTERNATIONAL BANCSHARES CRP -- $4,712.70 69 2243911
0.02% SLG SL GREEN REALTY CORP -- $4,691.05 91 BPGKM57
0.02% CDP COPT DEFENSE PROPERTIES -- $4,690.75 145 2756152
0.02% MYRG MYR GROUP INC/DELAWARE -- $4,685.21 19 B3CLS18
0.02% CBT CABOT CORP -- $4,670.08 64 2162500
0.02% TPC TUTOR PERINI CORP -- $4,665.45 57 2681760
0.02% ROAD CONSTRUCTION PARTNERS INC-A -- $4,651.80 60 BDT5M66
0.02% WSBC WESBANCO INC -- $4,640.40 120 2953782
0.02% PTEN PATTERSON-UTI ENERGY INC -- $4,636.70 466 2672537
0.02% MTRN MATERION CORP -- $4,614.22 26 2149622
0.02% RNST RENASANT CORP -- $4,605.20 116 2670809
0.02% PJT PJT PARTNERS INC - A -- $4,604.40 30 BYNWB63
0.02% FELE FRANKLIN ELECTRIC CO INC -- $4,603.68 48 2350383
0.02% OPLN OPENLANE INC -- $4,598.85 129 B4Y1MH7
0.02% XENE XENON PHARMACEUTICALS INC -- $4,596.96 122 BRJ3GY4
0.02% MRCY MERCURY SYSTEMS INC -- $4,588.50 70 2144047
0.02% IRT INDEPENDENCE REALTY TRUST IN -- $4,580.68 299 BCRYTK1
0.02% MMS MAXIMUS INC -- $4,568.52 66 2018669
0.02% CRGY CRESCENT ENERGY INC-A -- $4,533.98 407 BNR4QY1
0.02% CORZ CORE SCIENTIFIC INC -- $4,529.24 398 BN70TG2
0.02% AZZ AZZ INC -- $4,522.14 37 2067672
0.02% STNG SCORPIO TANKERS INC -- $4,521.44 56 BHXD297
0.02% KAI KADANT INC -- $4,491.75 15 2769978
0.02% JOBY JOBY AVIATION INC -- $4,467.90 843 BMCRLL0
0.02% KOD KODIAK SCIENCES INC -- $4,459.98 49 BFXC933
0.02% AWR AMERICAN STATES WATER CO -- $4,442.00 50 2267171
0.02% AGX ARGAN INC -- $4,440.57 17 2804501
0.02% ASH ASHLAND INC -- $4,424.24 58 BYND5N1
0.02% HIW HIGHWOODS PROPERTIES INC -- $4,409.08 139 2420640
0.02% GTX GARRETT MOTION INC -- $4,394.72 227 BGLRLT7
0.02% CRC CALIFORNIA RESOURCES CORP -- $4,377.60 96 BMBK002
0.02% UNF UNIFIRST CORP/MA -- $4,377.60 18 2466428
0.02% PII POLARIS INC -- $4,372.40 68 2692933
0.02% HNI HNI CORP -- $4,347.90 90 2435246
0.02% CBU COMMUNITY FINANCIAL SYSTEM I -- $4,330.88 67 2222062
0.02% NATL NCR ATLEOS CORP -- $4,323.08 92 BRRD6G8
0.02% FFBC FIRST FINANCIAL BANCORP -- $4,322.50 133 2352806
0.02% NIC NICOLET BANKSHARES INC -- $4,320.00 25 2012865
0.02% MHO M/I HOMES INC -- $4,298.24 32 2549385
0.02% NHI NATL HEALTH INVESTORS INC -- $4,294.80 60 2626125
0.02% BNL BROADSTONE NET LEASE INC -- $4,290.66 242 BN93088
0.02% TDW TIDEWATER INC -- $4,282.96 62 BDFGDQ0
0.02% GNW GENWORTH FINANCIAL INC -- $4,276.80 480 B011WL6
0.02% PARR PAR PACIFIC HOLDINGS INC -- $4,258.78 62 BJH08C3
0.02% FIBK FIRST INTERSTATE BANCSYS-A -- $4,257.12 112 B4RGHN0
0.02% AVA AVISTA CORP -- $4,254.64 104 2942605
0.02% OII OCEANEERING INTL INC -- $4,253.75 125 2655583
0.02% SFNC SIMMONS FIRST NATL CORP-CL A -- $4,251.09 183 2810133
0.02% CPK CHESAPEAKE UTILITIES CORP -- $4,250.70 30 2190750
0.02% NMIH NMI HOLDINGS INC -- $4,249.92 96 BGDW5G5
0.02% STEP STEPSTONE GROUP INC-CLASS A -- $4,238.19 99 BLFDXF6
0.02% HP HELMERICH & PAYNE -- $4,230.96 122 2420101
0.02% CWK CUSHMAN & WAKEFIELD LTD -- $4,211.46 297 BQ3R8B6
0.02% LFST LIFESTANCE HEALTH GROUP INC -- $4,176.73 311 BN0TRB7
0.02% QBTS D-WAVE QUANTUM INC -- $4,163.00 460 BMCCXH5
0.02% SBCF SEACOAST BANKING CORP/FL -- $4,132.80 123 BH65L93
0.02% KNF KNIFE RIVER CORP -- $4,122.00 72 BPLL4V5
0.02% RGTI RIGETTI COMPUTING INC -- $4,107.45 417 BN45WL6
0.02% HOG HARLEY-DAVIDSON INC -- $4,105.08 126 2411053
0.02% BKU BANKUNITED INC -- $4,097.68 92 B3NNTZ4
0.02% FLG FLAGSTAR BANK NA -- $4,091.60 386 BT6MM39
0.02% ACHC ACADIA HEALTHCARE CO INC -- $4,070.43 117 B65VZ37
0.02% TDS TELEPHONE AND DATA SYSTEMS -- $4,045.00 125 B6YR5K3
0.02% AEO AMERICAN EAGLE OUTFITTERS -- $4,033.26 198 2048592
0.02% TOWN TOWNE BANK -- $4,028.20 110 B018PR4
0.02% ALRM ALARM.COM HOLDINGS INC -- $4,021.80 60 BYN7H26
0.02% WAY WAYSTAR HOLDING CORP -- $4,014.32 139 BSWYNW8
0.02% GEO GEO GROUP INC/THE -- $4,002.03 159 BNLYWQ1
0.02% GPI GROUP 1 AUTOMOTIVE INC -- $3,997.50 15 2121352
0.02% UEC URANIUM ENERGY CORP -- $3,991.68 616 B0VLLY2
0.02% ABM ABM INDUSTRIES INC -- $3,971.58 74 2024901
0.02% LRN STRIDE INC -- $3,968.11 53 BLD5321
0.02% CWT CALIFORNIA WATER SERVICE GRP -- $3,964.74 78 2165383
0.02% CURB CURBLINE PROPERTIES CORP -- $3,957.02 134 BSNR2T6
0.02% AGYS AGILYSYS INC -- $3,952.08 33 2689162
0.02% MGRC MCGRATH RENTCORP -- $3,951.88 31 2551551
0.02% OTTR OTTER TAIL CORP -- $3,920.00 49 2664103
0.02% SKYW SKYWEST INC -- $3,915.59 49 2814210
0.02% LQDA LIQUIDIA CORP -- $3,915.12 88 BYVJ8J8
0.02% KBH KB HOME -- $3,904.50 75 2485070
0.02% DIOD DIODES INC -- $3,896.52 57 2270500
0.02% TDC TERADATA CORP -- $3,893.68 119 B247H10
0.02% KLIC KULICKE & SOFFA INDUSTRIES -- $3,888.95 65 2498001
0.02% COCO VITA COCO CO INC/THE -- $3,881.43 61 BMHRMK1
0.02% BWIN BALDWIN INSURANCE GROUP INC/ -- $3,868.37 121 BKTPCS7
0.02% WDFC WD-40 CO -- $3,864.61 17 2944742
0.02% VSH VISHAY INTERTECHNOLOGY INC -- $3,853.50 175 2930149
0.02% IBRX IMMUNITYBIO INC -- $3,852.81 481 BNSP0B8
0.02% RLAY RELAY THERAPEUTICS INC -- $3,842.00 226 BN2R582
0.02% OSW ONESPAWORLD HOLDINGS LTD -- $3,840.00 125 BJY21L2
0.02% ARQT ARCUTIS BIOTHERAPEUTICS INC -- $3,834.00 142 BKX9VD3
0.02% OSIS OSI SYSTEMS INC -- $3,832.20 20 2111579
0.02% IOVA IOVANCE BIOTHERAPEUTICS INC -- $3,831.30 495 BF0DMK7
0.02% SPHR SPHERE ENTERTAINMENT CO -- $3,819.22 34 BM8MM05
0.02% ATRC ATRICURE INC -- $3,799.36 62 B0C8KV2
0.02% SPSC SPS COMMERCE INC -- $3,798.45 46 B57VWJ3
0.02% ADMA ADMA BIOLOGICS INC -- $3,791.27 287 B9NSBM2
0.02% PRK PARK NATIONAL CORP -- $3,773.70 21 2673251
0.02% MSGE MADISON SQUARE GARDEN ENTERT -- $3,770.00 50 BN71J76
0.02% MGEE MGE ENERGY INC -- $3,761.28 48 2554163
0.02% VAC MARRIOTT VACATIONS WORLD -- $3,751.30 35 B45K9N8
0.02% DHT DHT HOLDINGS INC -- $3,747.84 183 B7JB336
0.02% ARCB ARCBEST CORP -- $3,740.52 28 BLTFST7
0.02% CXT CRANE NXT CO -- $3,735.27 63 BQ7W2W6
0.02% AMRX AMNEAL PHARMACEUTICALS INC -- $3,734.40 192 BFNF1D6
0.02% LMND LEMONADE INC -- $3,733.20 90 BMGNTQ5
0.02% CLMT CALUMET INC -- $3,728.10 86 BPLZLN8
0.02% PFS PROVIDENT FINANCIAL SERVICES -- $3,716.28 162 2171603
0.02% AAP ADVANCE AUTO PARTS INC -- $3,705.24 77 2822019
0.02% CLBK COLUMBIA FINANCIAL INC -- $3,663.00 333 BVK35P5
0.02% PK PARK HOTELS & RESORTS INC -- $3,654.25 235 BYVMVV0
0.02% TNGX TANGO THERAPEUTICS INC -- $3,652.25 175 BP2P6L0
0.02% HWKN HAWKINS INC -- $3,648.00 24 2415594
0.02% ERAS ERASCA INC -- $3,635.98 274 BNLYBF3
0.02% VGNT VERSIGENT PLC -- $3,625.20 90 BWK7510
0.02% DNLI DENALI THERAPEUTICS INC -- $3,608.76 183 BD2B4V0
0.02% DRH DIAMONDROCK HOSPITALITY CO -- $3,592.86 257 B090B96
0.02% PRVA PRIVIA HEALTH GROUP INC -- $3,591.00 150 BMDP209
0.02% DAVE DAVE INC -- $3,579.42 13 BPXYZZ3
0.02% VRDN VIRIDIAN THERAPEUTICS INC -- $3,568.75 125 BMDH2B6
0.02% AMLX AMYLYX PHARMACEUTICALS INC -- $3,562.98 129 BPCK358
0.02% SHOO STEVEN MADDEN LTD -- $3,548.55 91 2553911
0.02% CALM CAL-MAINE FOODS INC -- $3,546.18 54 2158781
0.02% SEI SOLARIS ENERGY INFRASTRUCTUR -- $3,538.50 70 BD93QN5
0.02% BETA BETA TECHNOLOGIES INC -CL A -- $3,535.35 147 BT3CTW0
0.02% HURN HURON CONSULTING GROUP INC -- $3,514.60 20 B018V76
0.02% TARS TARSUS PHARMACEUTICALS INC -- $3,511.04 52 BMH5RL1
0.02% ACLS AXCELIS TECHNOLOGIES INC -- $3,510.00 39 BD420Q8
0.02% FRSH FRESHWORKS INC-CL A -- $3,505.20 276 BPF0BB7
0.02% BOH BANK OF HAWAII CORP -- $3,497.00 50 2074070
0.02% UNFI UNITED NATURAL FOODS INC -- $3,496.76 76 2895163
0.02% AAMI ACADIAN ASSET MANAGEMENT INC -- $3,488.02 38 BJBLBN4
0.02% SXI STANDEX INTERNATIONAL CORP -- $3,484.80 15 2840174
0.02% AMC AMC ENTERTAINMENT HLDS-CL A -- $3,480.40 1,130 BN4G703
0.02% MANE VERADERMICS INC -- $3,472.20 27 BWRNHH1
0.02% SPNT SIRIUSPOINT LTD -- $3,467.64 132 BMCQX44
0.02% FUL H.B. FULLER CO. -- $3,465.18 69 2354664
0.02% IDYA IDEAYA BIOSCIENCES INC -- $3,463.45 113 BK0VHF6
0.02% EWTX EDGEWISE THERAPEUTICS INC -- $3,459.43 89 BKY5JZ8
0.02% BANC BANC OF CALIFORNIA INC -- $3,448.32 192 BCD47X4
0.02% AKR ACADIA REALTY TRUST -- $3,445.75 175 2566522
0.02% CXW CORECIVIC INC -- $3,444.06 122 BZ8VC58
0.02% SHAK SHAKE SHACK INC - CLASS A -- $3,421.18 49 BV0LCR0
0.02% EXTR EXTREME NETWORKS INC -- $3,410.10 162 2407052
0.02% AVPT AVEPOINT INC -- $3,398.94 207 BP2Q7W1
0.02% ACAD ACADIA PHARMACEUTICALS INC -- $3,398.40 160 2713317
0.02% CARG CARGURUS INC -- $3,398.10 94 BF5D6S8
0.02% KNTK KINETIK HOLDINGS INC -- $3,390.66 69 BLPNQJ1
0.02% NBTB N B T BANCORP INC -- $3,390.08 64 2626459
0.02% DX DYNEX CAPITAL INC -- $3,386.25 315 BJN4K01
0.02% FBK FB FINANCIAL CORP -- $3,364.74 62 BYY5Z69
0.02% WRBY WARBY PARKER INC-CLASS A -- $3,364.32 129 BLGZN51
0.02% NAVN NAVAN INC-CL A -- $3,355.44 132 BT04MG4
0.02% UE URBAN EDGE PROPERTIES -- $3,353.63 161 BTPSGQ9
0.02% JOE ST JOE CO/THE -- $3,350.40 48 2768663
0.02% REZI RESIDEO TECHNOLOGIES INC -- $3,349.89 171 BFD1TJ6
0.02% MIAX MIAMI INTERNATIONAL HOLDINGS -- $3,345.53 97 BRT7Y75
0.02% DYN DYNE THERAPEUTICS INC -- $3,333.12 192 BN15WD1
0.02% PATK PATRICK INDUSTRIES INC -- $3,324.40 40 2673154
0.02% KSS KOHLS CORP -- $3,322.10 139 2496113
0.02% NHC NATIONAL HEALTHCARE CORP -- $3,321.92 16 2139731
0.02% CSTM CONSTELLIUM SE -- $3,316.42 158 BKPR6S5
0.02% VCEL VERICEL CORP -- $3,313.92 64 BSBMN89
0.02% HGV HILTON GRAND VACATIONS INC -- $3,313.60 76 BYSLHX4
0.02% FBNC FIRST BANCORP/NC -- $3,303.27 51 2351494
0.01% CUBI CUSTOMERS BANCORP INC -- $3,288.48 39 B6XHXY4
0.01% ECPG ENCORE CAPITAL GROUP INC -- $3,280.42 26 2443078
0.01% FCPT FOUR CORNERS PROPERTY TRUST -- $3,267.84 138 BZ16HK0
0.01% SDRL SEADRILL LIMITED -- $3,248.48 79 BNTBRX6
0.01% MD PEDIATRIX MEDICAL GROUP INC -- $3,247.68 102 2677640
0.01% ACHR ARCHER AVIATION INC-A -- $3,246.93 839 BMHVDS8
0.01% KN KNOWLES CORP -- $3,245.31 107 BJTD9L6
0.01% BCC BOISE CASCADE CO -- $3,245.00 44 B9BP4R1
0.01% FIVN FIVE9 INC -- $3,243.30 95 BKY7X18
0.01% WT WISDOMTREE INC -- $3,231.70 170 2476513
0.01% ELVN ENLIVEN THERAPEUTICS INC -- $3,224.88 72 BMFD115
0.01% NEOG NEOGEN CORP -- $3,223.68 276 2630085
0.01% BKD BROOKDALE SENIOR LIVING INC -- $3,221.38 298 B0PZN33
0.01% AXGN AXOGEN INC -- $3,217.50 66 B7254K9
0.01% IRON DISC MEDICINE INC -- $3,217.27 41 BMGJZJ8
0.01% BBT BEACON FINANCIAL CORP -- $3,209.42 106 2606570
0.01% FRME FIRST MERCHANTS CORP -- $3,202.68 78 2342410
0.01% LION LIONSGATE STUDIOS CORP -- $3,190.24 254 BVDGYR6
0.01% APAM ARTISAN PARTNERS ASSET MA -A -- $3,182.40 80 B8FW545
0.01% BEAM BEAM THERAPEUTICS INC -- $3,182.01 123 BK6L288
0.01% CRVL CORVEL CORP -- $3,178.67 37 2347277
0.01% PHIN PHINIA INC -- $3,178.14 46 BPW7PC0
0.01% CALY CALLAWAY GOLF COMPANY -- $3,168.08 199 2173933
0.01% FLYW FLYWIRE CORP-VOTING -- $3,167.74 149 BMBP1Q0
0.01% PGNY PROGYNY INC -- $3,162.04 92 BKWD3M9
0.01% DNOW DNOW INC -- $3,155.60 230 BMH0MV1
0.01% IVT INVENTRUST PROPERTIES CORP -- $3,137.31 99 BKP4ZK1
0.01% IPAR INTERPARFUMS INC -- $3,111.44 23 2473150
0.01% NCNO NCINO INC -- $3,110.14 134 BMC8TD1
0.01% BANF BANCFIRST CORP -- $3,108.24 27 2078782
0.01% BATRK ATLANTA BRAVES HOLDINGS IN-C -- $3,106.20 62 BRF2GD4
0.01% GPOR GULFPORT ENERGY CORP -- $3,101.60 20 BND7X43
0.01% SEZL SEZZLE INC -- $3,100.00 20 BQC4R22
0.01% DXC DXC TECHNOLOGY CO -- $3,094.68 204 BYXD7B3
0.01% TRMK TRUSTMARK CORP -- $3,086.37 69 2340210
0.01% LCII LCI INDUSTRIES -- $3,075.30 30 BYQ44Y5
0.01% CELC CELCUITY INC -- $3,073.92 48 BDH6M05
0.01% IMVT IMMUNOVANT INC -- $3,066.12 108 BJRFSB7
0.01% SKWD SKYWARD SPECIALTY INSURANCE -- $3,065.28 48 BNNMQS3
0.01% GPGI GPGI INC -- $3,064.50 225 BMYS5T7
0.01% TRN TRINITY INDUSTRIES INC -- $3,050.00 100 2904627
0.01% CPRI CAPRI HOLDINGS LTD -- $3,042.72 144 BJ1N1M9
0.01% ONDS ONDAS INC -- $3,023.88 669 BMD2S79
0.01% DAN DANA INC -- $2,988.90 135 B2PFJR3
0.01% NOG NORTHERN OIL AND GAS INC -- $2,988.90 135 BN6RJM0
0.01% TMDX TRANSMEDICS GROUP INC -- $2,966.14 43 BK6TM04
0.01% XNCR XENCOR INC -- $2,962.35 87 BGCYWN8
0.01% VVX V2X INC -- $2,960.40 40 BQS2V17
0.01% INTA INTAPP INC -- $2,954.70 67 BP7L594
0.01% BANR BANNER CORPORATION -- $2,945.04 42 2346003
0.01% BELFB BEL FUSE INC-CL B -- $2,939.10 15 2279897
0.01% FSLY FASTLY INC - CLASS A -- $2,937.58 191 BJN4MY9
0.01% NWL NEWELL BRANDS INC -- $2,937.15 535 2635701
0.01% PEB PEBBLEBROOK HOTEL TRUST -- $2,934.21 141 B4XBDV9
0.01% PTON PELOTON INTERACTIVE INC-A -- $2,931.88 518 BJ7WJS2
0.01% DGII DIGI INTERNATIONAL INC -- $2,929.98 47 2269661
0.01% GOLF ACUSHNET HOLDINGS CORP -- $2,926.70 35 BD3WG50
0.01% AMBA AMBARELLA INC -- $2,924.01 53 B7KH3G6
0.01% LTC LTC PROPERTIES INC -- $2,921.60 64 2498788
0.01% RUN SUNRUN INC -- $2,921.52 296 BYXB1Y8
0.01% ADUS ADDUS HOMECARE CORP -- $2,916.63 23 B55BN47
0.01% PACS PACS GROUP INC -- $2,911.60 58 BPW6WD7
0.01% AXTI AXT INC -- $2,900.88 79 2247979
0.01% RRR RED ROCK RESORTS INC-CLASS A -- $2,877.60 60 BYY9947
0.01% MCY MERCURY GENERAL CORP -- $2,872.32 34 2578464
0.01% EFSC ENTERPRISE FINANCIAL SERVICE -- $2,865.34 46 2768889
0.01% BUSE FIRST BUSEY CORP -- $2,838.33 99 BZ1LBM5
0.01% NTCT NETSCOUT SYSTEMS INC -- $2,832.87 89 2447285
0.01% NWBI NORTHWEST BANCSHARES INC -- $2,832.35 185 B523Z73
0.01% MARA MARA HOLDINGS INC -- $2,831.75 482 BLR7B52
0.01% NGVT INGEVITY CORP -- $2,803.24 44 BD4LHG4
0.01% PENN PENN ENTERTAINMENT INC -- $2,791.74 161 2682105
0.01% ACMR ACM RESEARCH INC-CLASS A -- $2,791.01 71 BF5C2N2
0.01% XERS XERIS BIOPHARMA HOLDINGS INC -- $2,786.04 213 BLR7H87
0.01% SHO SUNSTONE HOTEL INVESTORS INC -- $2,766.40 224 B034LG1
0.01% TILE INTERFACE INC -- $2,760.86 73 B86V808
0.01% HTO H2O AMERICA -- $2,755.72 44 2811932
0.01% PRGO PERRIGO CO PLC -- $2,749.25 175 BGH1M56
0.01% RH RH -- $2,748.60 20 BYXR425
0.01% NWN NORTHWEST NATURAL HOLDING CO -- $2,745.93 53 BFNR303
0.01% IMAX IMAX CORP -- $2,743.41 57 2473859
0.01% WAFD WAFD INC -- $2,742.57 93 2941981
0.01% CLDX CELLDEX THERAPEUTICS INC -- $2,742.19 97 BJLV8T9
0.01% OFG OFG BANCORP -- $2,737.26 54 B87LKR8
0.01% NTB BANK OF N.T. BUTTERFIELD&SON -- $2,731.00 50 BD8FF02
0.01% PLUS EPLUS INC -- $2,720.19 33 2597748
0.01% POWI POWER INTEGRATIONS INC -- $2,718.80 70 2133045
0.01% MZTI MARZETTI COMPANY/THE -- $2,712.50 25 2503206
0.01% HMN HORACE MANN EDUCATORS -- $2,711.67 51 2437112
0.01% SMA SMARTSTOP SELF STORAGE REIT -- $2,709.00 70 BMHSG57
0.01% UFPT UFP TECHNOLOGIES INC -- $2,698.38 09 2908652
0.01% HCI HCI GROUP INC -- $2,688.42 14 BBN23F5
0.01% MAN MANPOWERGROUP INC -- $2,683.66 58 2562490
0.01% PBI PITNEY BOWES INC -- $2,676.15 171 2690506
0.01% NEO NEOGENOMICS INC -- $2,671.38 162 2598246
0.01% BHE BENCHMARK ELECTRONICS INC -- $2,670.30 45 2090816
0.01% ROG ROGERS CORP -- $2,662.02 23 2746700
0.01% FCF FIRST COMMONWEALTH FINL CORP -- $2,659.38 127 2351546
0.01% PBH PRESTIGE CONSUMER HEALTHCARE -- $2,659.20 60 B0650P3
0.01% GLOB GLOBANT SA -- $2,658.96 54 BP40HF4
0.01% EVTC EVERTEC INC -- $2,654.34 78 B7KY3Z6
0.01% APPN APPIAN CORP-A -- $2,647.47 49 BYPBTB9
0.01% FA FIRST ADVANTAGE CORP -- $2,636.82 114 BNKGY06
0.01% BBUC BROOKFIELD BUSINESS CORP-A -- $2,630.88 87 BTBJFH0
0.01% ALGT ALLEGIANT TRAVEL CO -- $2,627.70 30 B15M2C3
0.01% SYBT STOCK YARDS BANCORP INC -- $2,617.23 33 BLY2FB4
0.01% CENX CENTURY ALUMINUM COMPANY -- $2,616.09 87 2186254
0.01% KMPR KEMPER CORP -- $2,614.42 74 B52KRV2
0.01% KWR QUAKER CHEMICAL CORPORATION -- $2,593.18 17 2715186
0.01% CENTA CENTRAL GARDEN AND PET CO-A -- $2,588.04 63 B1P36Y6
0.01% XRAY DENTSPLY SIRONA INC -- $2,572.95 255 BYNPPC6
0.01% CNS COHEN & STEERS INC -- $2,563.05 35 B02H882
0.01% VC VISTEON CORP -- $2,556.84 33 B4N0JJ6
0.01% EPAC ENERPAC TOOL GROUP CORP -- $2,545.40 65 BH3T5K7
0.01% TNK TEEKAY TANKERS LTD-CLASS A -- $2,541.07 31 BL54JK6
0.01% PRCH PORCH GROUP INC -- $2,538.75 125 BNGJQZ8
0.01% VECO VEECO INSTRUMENTS INC -- $2,527.00 76 2938422
0.01% HLIO HELIOS TECHNOLOGIES INC -- $2,523.78 42 BK8MDM0
0.01% BLKB BLACKBAUD INC -- $2,511.00 45 2458878
0.01% GRBK GREEN BRICK PARTNERS INC -- $2,504.20 38 BS7T2R6
0.01% OUST OUSTER INC -- $2,502.64 82 BMHVMY7
0.01% SPB SPECTRUM BRANDS HOLDINGS INC -- $2,493.96 28 BDRYFB1
0.01% CECO CECO ENVIRONMENTAL CORP -- $2,485.56 66 2011970
0.01% PFSI PENNYMAC FINANCIAL SERVICES -- $2,482.33 37 BGYTGH3
0.01% XHR XENIA HOTELS & RESORTS INC -- $2,481.57 117 BVV6CY1
0.01% PAY PAYMENTUS HOLDINGS INC-A -- $2,470.12 74 BMBP1P9
0.01% BTU PEABODY ENERGY CORP -- $2,467.08 154 BDVPZV0
0.01% FTRE FORTREA HOLDINGS INC -- $2,455.20 120 BRXYZ57
0.01% IOSP INNOSPEC INC -- $2,453.03 31 2245597
0.01% MTX MINERALS TECHNOLOGIES INC -- $2,441.01 39 2595612
0.01% CC CHEMOURS CO/THE -- $2,435.25 191 BZ0CTP8
0.01% NTST NETSTREIT CORP -- $2,430.36 129 BMFLYL0
0.01% VCYT VERACYTE INC -- $2,424.00 101 BFTWZY0
0.01% WLY WILEY (JOHN) & SONS-CLASS A -- $2,422.56 48 2965668
0.01% SONO SONOS INC -- $2,416.84 148 BYWPZW7
0.01% CHCO CITY HOLDING CO -- $2,414.85 17 2161778
0.01% NNI NELNET INC-CL A -- $2,413.19 19 2196190
0.01% AIN ALBANY INTL CORP-CL A -- $2,413.08 36 2012757
0.01% VERA VERA THERAPEUTICS INC -- $2,411.20 80 BL55460
0.01% AUPH AURINIA PHARMACEUTICALS INC -- $2,399.08 148 BFWLC09
0.01% INSP INSPIRE MEDICAL SYSTEMS INC -- $2,395.08 36 BDT5KT5
0.01% WOR WORTHINGTON ENTERPRISES INC -- $2,387.58 39 2981932
0.01% TBBK BANCORP INC/THE -- $2,387.00 50 B05BRL7
0.01% NG NOVAGOLD RESOURCES INC -- $2,385.51 393 2206903
0.01% DCO DUCOMMUN INC -- $2,385.00 18 2283229
0.01% FIGS FIGS INC-CLASS A -- $2,384.78 118 BMXXBD9
0.01% GABC GERMAN AMERICAN BANCORP -- $2,376.32 47 2502151
0.01% AGM FEDERAL AGRIC MTG CORP-CL C -- $2,375.64 12 2363381
0.01% BLBD BLUE BIRD CORP -- $2,367.60 40 BW0FQV1
0.01% PAYO PAYONEER GLOBAL INC -- $2,358.93 329 BLSPX60
0.01% SGHC SUPER GROUP SGHC LTD -- $2,358.24 204 BMG42V4
0.01% TNET TRINET GROUP INC -- $2,356.55 35 2693914
0.01% PVLA PALVELLA THERAPEUTICS INC -- $2,352.75 15 BTCG280
0.01% NVTS NAVITAS SEMICONDUCTOR CORP -- $2,350.14 299 BMGMH68
0.01% CIFR CIPHER DIGITAL INC -- $2,347.65 423 BMZ8604
0.01% UPST UPSTART HOLDINGS INC -- $2,346.84 106 BL53QN5
0.01% IMNM IMMUNOME INC -- $2,345.56 131 BM8FWX7
0.01% PENG PENGUIN SOLUTIONS INC -- $2,344.86 63 BRJHSZ1
0.01% CLOV CLOVER HEALTH INVESTMENTS CO -- $2,343.04 523 BNQS7K7
0.01% NSP INSPERITY INC -- $2,337.72 46 2007281
0.01% TALO TALOS ENERGY INC -- $2,334.12 159 BDT56V9
0.01% CALX CALIX INC -- $2,325.78 73 B3S4L67
0.01% AMN AMN HEALTHCARE SERVICES INC -- $2,323.58 49 2813552
0.01% TIC TIC SOLUTIONS INC -- $2,318.42 241 BMCG195
0.01% SGRY SURGERY PARTNERS INC -- $2,317.00 100 BYTC1B2
0.01% ANDE ANDERSONS INC/THE -- $2,316.72 42 2274922
0.01% DV DOUBLEVERIFY HOLDINGS INC -- $2,315.34 171 BMDX9Z7
0.01% HAPN HAPPEN INC -- $2,313.74 143 BK95GR4
0.01% WKC WORLD KINECT CORP -- $2,308.32 63 2469450
0.01% BHVN BIOHAVEN LTD -- $2,307.40 166 BPLZ7S5
0.01% VIA VIA TRANSPORTATION INC-CL A -- $2,301.53 61 BVZNXR8
0.01% BXMT BLACKSTONE MORTGAGE TRU-CL A -- $2,301.45 201 B94QHZ0
0.01% PLUG PLUG POWER INC -- $2,299.05 1,703 2508386
0.01% LBRT LIBERTY ENERGY INC -- $2,281.35 201 BDCWFT8
0.01% ZD ZIFF DAVIS INC -- $2,279.76 42 B75DGJ3
0.01% ARR ARMOUR RESIDENTIAL REIT INC -- $2,276.98 181 BRJ8H91
0.01% PRGS PROGRESS SOFTWARE CORP -- $2,274.09 51 2705198
0.01% SRPT SAREPTA THERAPEUTICS INC -- $2,266.53 129 B8DPDT7
0.01% NMRK NEWMARK GROUP INC-CLASS A -- $2,256.66 189 BF1Q6P8
0.01% LMAT LEMAITRE VASCULAR INC -- $2,254.23 27 B1G6TJ0
0.01% KMT KENNAMETAL INC -- $2,252.34 97 2488121
0.01% SAM BOSTON BEER COMPANY INC-A -- $2,249.70 10 2113393
0.01% STBA S & T BANCORP INC -- $2,239.16 44 2781109
0.01% WTTR SELECT WATER SOLUTIONS INC -- $2,238.80 145 BDHSLL5
0.01% WWW WOLVERINE WORLD WIDE INC -- $2,234.07 103 2977500
0.01% SBH SALLY BEAUTY HOLDINGS INC -- $2,230.06 119 B1GZ005
0.01% RXRX RECURSION PHARMACEUTICALS-A -- $2,229.50 637 BM9FJ13
0.01% ASTH ASTRANA HEALTH INC -- $2,223.57 57 BX3SQS1
0.01% SLDE SLIDE INSURANCE HOLDINGS INC -- $2,220.12 84 BT18HJ3
0.01% SOUN SOUNDHOUND AI INC-A -- $2,202.42 517 BLDBS68
0.01% GEF GREIF INC-CL A -- $2,201.40 30 2388016
0.01% ICFI ICF INTERNATIONAL INC -- $2,193.74 23 B1FP363
0.01% ESTA ESTABLISHMENT LABS HOLDINGS -- $2,190.28 34 BYVR2D4
0.01% KALU KAISER ALUMINUM CORP -- $2,174.34 21 B15CJ33
0.01% OMCL OMNICELL INC -- $2,167.71 57 2789523
0.01% LPG DORIAN LPG LTD -- $2,165.76 47 BM4QJF5
0.01% DCOM DIME COMMERCIAL BANCSHARES I -- $2,162.91 51 BMFZ702
0.01% HCSG HEALTHCARE SERVICES GROUP -- $2,159.46 86 2417619
0.01% DEI DOUGLAS EMMETT INC -- $2,146.52 206 B1G3M58
0.01% HG HAMILTON INSURANCE GROU-CL B -- $2,144.84 58 BRWKTM1
0.01% GCT GIGACLOUD TECHNOLOGY INC - A -- $2,142.34 34 BP0WTV4
0.01% UUUU ENERGY FUELS INC -- $2,141.75 325 BFV4XW8
0.01% TDOC TELADOC HEALTH INC -- $2,136.07 227 BYQRFY1
0.01% STNE STONECO LTD-A -- $2,134.65 285 BGKG6M3
0.01% BCRX BIOCRYST PHARMACEUTICALS INC -- $2,128.77 279 2100362
0.01% GTY GETTY REALTY CORP -- $2,126.02 74 2698146
0.01% DXPE DXP ENTERPRISES INC -- $2,125.92 16 2276627
0.01% WERN WERNER ENTERPRISES INC -- $2,124.96 76 2948852
0.01% HLMN HILLMAN SOLUTIONS CORP -- $2,115.44 248 BNT8W21
0.01% ATRO ASTRONICS CORP -- $2,115.20 40 2060518
0.01% OPEN OPENDOOR TECHNOLOGIES INC -- $2,097.88 1,172 BL96T19
0.01% PRDO PERDOCEO EDUCATION CORP -- $2,097.45 79 BKRQQR9
0.01% PURR HYPERLIQUID STRATEGIES -- $2,093.64 239 BVLJ392
0.01% AGIO AGIOS PHARMACEUTICALS INC -- $2,091.98 74 BCBVTX1
0.01% RLJ RLJ LODGING TRUST -- $2,084.88 168 B3PY1N7
0.01% UCTT ULTRA CLEAN HOLDINGS INC -- $2,083.20 56 B00G0F2
0.01% AI C3.AI INC-A -- $2,082.54 183 BMGNBJ2
0.01% SDGR SCHRODINGER INC -- $2,071.44 72 BKV28S8
0.01% ENOV ENOVIS CORP -- $2,060.64 72 BJLTMX5
0.01% ADEA ADEIA INC -- $2,059.98 139 BPMQ8J5
0.01% BL BLACKLINE INC -- $2,053.87 61 BD3WZS6
0.01% LASR NLIGHT INC -- $2,053.80 70 BFZP4R9
0.01% OBK ORIGIN BANCORP INC -- $2,053.14 38 BDFFBM9
0.01% CTRI CENTURI HOLDINGS INC -- $2,051.50 110 BMDPVF7
0.01% CTS CTS CORP -- $2,048.04 36 2239244
0.01% LEU CENTRUS ENERGY CORP-CLASS A -- $2,047.69 23 BQXKDH6
0.01% HUN HUNTSMAN CORP -- $2,046.11 209 B0650B9
0.01% ATEN A10 NETWORKS INC -- $2,034.00 90 BKQVBN6
0.01% COHU COHU INC -- $2,024.20 58 2208426
0.01% QCRH QCR HOLDINGS INC -- $2,022.40 20 2714257
0.01% OCFC OCEANFIRST FINANCIAL CORP -- $2,017.40 110 2125901
0.01% HOPE HOPE BANCORP INC -- $2,017.08 156 BYN87K7
0.01% DFIN DONNELLEY FINANCIAL SOLUTION -- $2,016.60 30 BYND5T7
0.01% THRM GENTHERM INC -- $2,014.50 68 B8JFD24
0.01% USAR USA RARE EARTH INC -- $2,010.82 271 BSBGKF7
0.01% BULL WEBULL CORP -- $2,010.58 418 BQH7NB7
0.01% NBHC NATIONAL BANK HOLD-CL A -- $2,010.42 54 B888DV3
0.01% MQ MARQETA INC-A -- $2,009.96 109 BPXZLQ9
0.01% CNMD CONMED CORP -- $2,007.54 38 2216010
0.01% ARLO ARLO TECHNOLOGIES INC -- $2,003.40 135 BYWPZY9
0.01% REPL REPLIMUNE GROUP INC -- $2,002.00 100 BDDVW37
0.01% CASH PATHWARD FINANCIAL INC -- $1,992.64 26 2420316
0.01% CNXC CONCENTRIX CORP -- $1,991.04 64 BNKVVY4
0.01% IIPR INNOVATIVE INDUSTRIAL PROPER -- $1,990.80 36 BD0NN55
0.01% CNOB CONNECTONE BANCORP INC -- $1,980.06 61 BNQ4YF9
0.01% SLS SELLAS LIFE SCIENCES GROUP I -- $1,970.00 250 BG0WPH9
0.01% RCUS ARCUS BIOSCIENCES INC -- $1,963.59 111 BDZT9Y9
0.01% LIND LINDBLAD EXPEDITIONS HOLDING -- $1,957.34 62 BYMBW46
0.01% DHC DIVERSIFIED HEALTHCARE TRUST -- $1,954.34 278 BKRN595
0.01% AZTA AZENTA INC -- $1,943.76 52 2145460
0.01% TCBK TRICO BANCSHARES -- $1,940.28 37 2904133
0.01% AMPL AMPLITUDE INC-CLASS A -- $1,932.00 120 BMV1Z44
0.01% BXDC BLACKSTONE DIGITAL INFRASTRU -- $1,922.72 122 BX74VC4
0.01% SRCE 1ST SOURCE CORP -- $1,921.70 22 2341848
0.01% ALHC ALIGNMENT HEALTHCARE INC -- $1,920.24 254 BNNLSZ1
0.01% AEHR AEHR TEST SYSTEMS -- $1,917.24 39 2096977
0.01% BFC BANK FIRST CORP -- $1,916.85 13 BNZLBS3
0.01% ASST STRIVE INC-A -- $1,914.87 93 BMWGYW9
0.01% TRAX FIRST TRACKS BIOTHERAPEUTICS -- $1,908.06 42 BS2CR64
0.01% HLF HERBALIFE LTD -- $1,907.20 128 B0539H3
0.01% SHLS SHOALS TECHNOLOGIES GROUP -A -- $1,906.94 212 BMDJ085
0.01% PRG PROG HOLDINGS INC -- $1,904.14 49 BLFGN66
0.01% LKFN LAKELAND FINANCIAL CORP -- $1,902.47 31 2537528
0.01% CBRL CRACKER BARREL OLD COUNTRY -- $1,901.76 28 2231091
0.01% NTLA INTELLIA THERAPEUTICS INC -- $1,898.10 171 BYZM6C2
0.01% SMR NUSCALE POWER CORP -- $1,892.21 433 BNXK803
0.01% MLKN MILLERKNOLL INC -- $1,891.14 86 2594222
0.01% PRLB PROTO LABS INC -- $1,890.90 30 B6T6J81
0.01% MBX MBX BIOSCIENCES INC -- $1,889.94 39 BQXJKH2
0.01% ENR ENERGIZER HOLDINGS INC -- $1,884.19 77 BYZFPN5
0.01% GNL GLOBAL NET LEASE INC -- $1,884.15 265 BZCFW78
0.01% HUBG HUB GROUP INC-CL A -- $1,881.00 75 2407632
0.01% SAFT SAFETY INSURANCE GROUP INC -- $1,878.48 18 2958538
0.01% VIR VIR BIOTECHNOLOGY INC -- $1,873.40 170 BK4PZ38
0.01% RARE ULTRAGENYX PHARMACEUTICAL IN -- $1,868.40 120 BJ62Z18
0.01% AMR ALPHA METALLURGICAL RESOURCE -- $1,862.51 13 BMFND53
0.01% STC STEWART INFORMATION SERVICES -- $1,861.62 38 2848736
0.01% NVAX NOVAVAX INC -- $1,858.20 190 BJDQXG4
0.01% LGN LEGENCE CORP-CL A -- $1,854.93 73 BT6CC17
0.01% USPH U.S. PHYSICAL THERAPY INC -- $1,846.80 19 2911166
0.01% BLX BANCO LATINOAMERICANO COME-E -- $1,843.43 37 2069485
0.01% GRC GORMAN-RUPP CO -- $1,838.43 27 2379281
0.01% PLAB PHOTRONICS INC -- $1,836.00 72 2687315
0.01% SCL STEPAN CO -- $1,831.95 27 2845005
0.01% AGL AGILON HEALTH INC -- $1,820.32 16 BWBR5L9
0.01% REAL REALREAL INC/THE -- $1,820.00 140 BKBDP79
0.01% HRMY HARMONY BIOSCIENCES HOLDINGS -- $1,818.32 56 BKSGZN7
0.01% RDW REDWIRE CORP -- $1,813.67 293 BL5FDV8
0.01% PLGO PELAGOS INSURANCE CAPITAL LT -- $1,812.85 65 BQLSDH2
0.01% EFOR EVERFORTH INC -- $1,812.54 51 BFY8W20
0.01% ANIP ANI PHARMACEUTICALS INC -- $1,810.12 26 BCDWBX6
0.01% INVA INNOVIVA INC -- $1,808.56 94 BDDXF67
0.01% TFIN TRIUMPH FINANCIAL INC -- $1,804.67 29 BS7T2S7
0.01% NVCR NOVOCURE LTD -- $1,802.15 133 BYSS4X4
0.01% STOK STOKE THERAPEUTICS INC -- $1,798.83 69 BJQ05Z6
0.01% HE HAWAIIAN ELECTRIC INDS -- $1,797.72 213 2415204
0.01% HTH HILLTOP HOLDINGS INC -- $1,792.91 49 2365428
0.01% PPTA PERPETUA RESOURCES CORP -- $1,792.25 107 BNNNK51
0.01% UPBD UPBOUND GROUP INC -- $1,791.36 72 2733092
0.01% MBC MASTERBRAND INC -- $1,791.24 253 BPDJN76
0.01% CERT CERTARA INC -- $1,790.46 147 BM9GT61
0.01% CLSK CLEANSPARK INC -- $1,789.20 315 BJDRX78
0.01% ALH ALLIANCE LAUNDRY HOLDINGS IN -- $1,786.19 79 BT6BF59
0.01% PCRX PACIRA BIOSCIENCES INC -- $1,784.58 49 B3X26D8
0.01% EFC ELLINGTON FINANCIAL INC -- $1,780.95 155 BJ7MB31
0.01% ALG ALAMO GROUP INC -- $1,775.02 13 2021634
0.01% BKE BUCKLE INC/THE -- $1,774.80 40 2149934
0.01% CCS CENTURY COMMUNITIES INC -- $1,768.24 31 BN7ZZ47
0.01% EYE NATIONAL VISION HOLDINGS INC -- $1,767.15 99 BYP71H7
0.01% NRIX NURIX THERAPEUTICS INC -- $1,765.96 119 BMVLGP2
0.01% COTY COTY INC-CL A -- $1,759.50 450 BBBSMJ2
0.01% ABSI ABSCI CORP -- $1,755.93 187 BN94K69
0.01% GENI GENIUS SPORTS LTD -- $1,752.32 296 BMF1JR1
0.01% STUB STUBHUB HOLDINGS INC-CLASS A -- $1,745.84 278 BMVFC23
0.01% VYX NCR VOYIX CORP -- $1,735.36 176 2632650
0.01% JJSF J & J SNACK FOODS CORP -- $1,731.47 19 2469171
0.01% PAGS PAGSEGURO DIGITAL LTD-CL A -- $1,731.16 226 BFWK4R7
0.01% TRVI TREVI THERAPEUTICS INC -- $1,729.35 135 BJH9ZN0
0.01% OCUL OCULAR THERAPEUTIX INC -- $1,723.24 268 BNZB1X8
0.01% IDT IDT CORP-CLASS B -- $1,718.22 21 2757304
0.01% PEBO PEOPLES BANCORP INC -- $1,705.44 44 2679419
0.01% SFL SFL CORP LTD -- $1,701.90 155 BJXT857
0.01% ADNT ADIENT PLC -- $1,689.93 99 BD845X2
0.01% FLO FLOWERS FOODS INC -- $1,689.80 238 2744243
0.01% TMP TOMPKINS FINANCIAL CORP -- $1,687.76 17 2888613
0.01% PNTG PENNANT GROUP INC/THE -- $1,680.00 42 BKTC976
0.01% RSI RUSH STREET INTERACTIVE INC -- $1,677.90 141 BN6R7F9
0.01% WABC WESTAMERICA BANCORPORATION -- $1,673.56 28 2950374
0.01% WD WALKER & DUNLOP INC -- $1,672.86 42 B4TZV44
0.01% USLM UNITED STATES LIME & MINERAL -- $1,671.74 14 2724115
0.01% NAT NORDIC AMERICAN TANKERS LTD -- $1,671.68 256 2113876
0.01% WMK WEIS MARKETS INC -- $1,663.41 21 2946845
0.01% BFLY BUTTERFLY NETWORK INC -- $1,657.11 273 BMHYQY4
0.01% PDFS PDF SOLUTIONS INC -- $1,656.96 48 2782425
0.01% EPC EDGEWELL PERSONAL CARE CO -- $1,656.48 58 BX8ZSB4
0.01% GSHD GOOSEHEAD INSURANCE INC -A -- $1,649.52 29 BZ2YT30
0.01% MCRI MONARCH CASINO & RESORT INC -- $1,640.10 15 2599197
0.01% VSTS VESTIS CORP -- $1,637.92 116 BP5JNQ3
0.01% ZYME ZYMEWORKS INC -- $1,637.90 57 BPCQZY9
0.01% DBD DIEBOLD NIXDORF INC -- $1,633.24 28 BPLJQW4
0.01% LZB LA-Z-BOY INC -- $1,631.00 50 2508405
0.01% GBX GREENBRIER COMPANIES INC -- $1,629.44 38 2387530
0.01% KOS KOSMOS ENERGY LTD -- $1,628.00 740 BHK15K6
0.01% ACT ENACT HOLDINGS INC -- $1,624.18 34 BNZFTG9
0.01% CRAI CRA INTERNATIONAL INC -- $1,623.52 08 2240622
0.01% TPB TURNING POINT BRANDS INC -- $1,619.28 24 BYQ7X92
0.01% MBIN MERCHANTS BANCORP/IN -- $1,616.34 31 BYZ1PQ6
0.01% WGS GENEDX HOLDINGS CORP -- $1,609.00 25 BR841G5
0.01% IMKTA INGLES MARKETS INC-CLASS A -- $1,605.12 19 2460550
0.01% SBET SHARPLINK INC -- $1,605.00 250 BQ71Y50
0.01% WEN WENDY'S CO/THE -- $1,603.88 202 B3NXMJ9
0.01% VERX VERTEX INC - CLASS A -- $1,600.69 91 BMX6DM1
0.01% GRDN GUARDIAN PHRMCY SERVICES-A -- $1,594.80 40 BS3D8K7
0.01% FSUN FIRSTSUN CAPITAL BANCORP -- $1,586.40 40 BPQYJV4
0.01% ADIG ADI GLOBAL DISTRIB -- $1,584.12 86 BWL8631
0.01% DLX DELUXE CORP -- $1,578.90 57 2260363
0.01% STRA STRATEGIC EDUCATION INC -- $1,578.69 27 BGGJFV8
0.01% FMBH FIRST MID BANCSHARES INC -- $1,576.66 31 B016HX8
0.01% TNDM TANDEM DIABETES CARE INC -- $1,565.13 87 BF3W461
0.01% GT GOODYEAR TIRE & RUBBER CO -- $1,561.95 351 2378200
0.01% PDM PIEDMONT REALTY TRUST INC -- $1,557.88 158 B3M3278
0.01% ETON ETON PHARMACEUTICALS INC -- $1,555.95 33 BGL0JK3
0.01% NKTR NEKTAR THERAPEUTICS -- $1,554.45 43 BVDKG05
0.01% GO GROCERY OUTLET HOLDING CORP -- $1,550.52 118 BK1KWF7
0.01% UPWK UPWORK INC -- $1,548.00 150 BGRFWV4
0.01% INOD INNODATA INC -- $1,544.80 40 2226741
0.01% UMH UMH PROPERTIES INC -- $1,543.26 102 2908191
0.01% BHRB BURKE & HERBERT FINANCIAL SE -- $1,536.92 22 BQ1PC32
0.01% OMER OMEROS CORP -- $1,536.30 90 B4NB858
0.01% OSBC OLD SECOND BANCORP INC -- $1,534.05 63 2658429
0.01% DLO DLOCAL LTD -- $1,529.88 114 BKVF490
0.01% LOB LIVE OAK BANCSHARES INC -- $1,525.50 45 BYN5Z59
0.01% SG SWEETGREEN INC - CLASS A -- $1,524.60 132 BMQ89L5
0.01% UVE UNIVERSAL INSURANCE HOLDINGS -- $1,517.44 32 2912374
0.01% WS WORTHINGTON STEEL INC -- $1,507.80 42 BS70KN1
0.01% FLY FIREFLY AEROSPACE INC -- $1,502.33 99 BPK4SR9
0.01% JBLU JETBLUE AIRWAYS CORP -- $1,500.70 430 2852760
0.01% LUNR INTUITIVE MACHINES INC -- $1,499.88 174 BNHTR54
0.01% VISN VISTANCE NETWORKS INC -- $1,497.19 277 BFRBX34
0.01% PD PAGERDUTY INC -- $1,493.16 92 BJ7JPH4
0.01% TGLS TECNOGLASS HOLDINGS INC -- $1,489.29 33 BXD1FS3
0.01% MNKD MANNKIND CORP -- $1,488.96 396 BF081J4
0.01% RYZ RYERSON HOLDING CORP -- $1,488.48 56 B3TPPZ6
0.01% TNC TENNANT CO -- $1,488.06 21 2883641
0.01% HFWA HERITAGE FINANCIAL CORP -- $1,485.12 52 2619880
0.01% BY BYLINE BANCORP INC -- $1,483.56 39 BD5G2C9
0.01% NESR NATIONAL ENERGY SERVICES REU -- $1,478.40 77 BYZLFM2
0.01% AVAH AVEANNA HEALTHCARE HOLDINGS -- $1,476.36 108 BNYK9Y3
0.01% CVI CVR ENERGY INC -- $1,474.08 37 B23PS12
0.01% GIII G-III APPAREL GROUP LTD -- $1,472.92 46 2369721
0.01% CRI CARTER'S INC -- $1,468.80 45 2980939
0.01% TRUP TRUPANION INC -- $1,458.24 42 BP3YM85
0.01% BRBR BELLRING BRANDS INC -- $1,451.88 148 BN70ZC0
0.01% ARX ACCELERANT HOLDINGS-CL A -- $1,451.24 73 BVPDLS5
0.01% REX REX AMERICAN RESOURCES CORP -- $1,449.66 37 2063670
0.01% PFBC PREFERRED BANK/LOS ANGELES -- $1,448.86 14 2763602
0.01% QUBT QUANTUM COMPUTING INC -- $1,446.91 257 BFYDQ34
0.01% AORT ARTIVION INC -- $1,443.81 57 2239017
0.01% AMSC AMERICAN SUPERCONDUCTOR CORP -- $1,438.80 60 BWH64F7
0.01% ALNT ALLIENT INC -- $1,434.12 19 2414717
0.01% MAZE MAZE THERAPEUTICS INC -- $1,431.32 44 BSRK699
0.01% PRCT PROCEPT BIOROBOTICS CORP -- $1,418.90 70 BMYRFV6
0.01% INVX INNOVEX INTERNATIONAL INC -- $1,416.94 58 BSPRSL8
0.01% UVSP UNIVEST FINANCIAL CORP -- $1,410.50 35 2690636
0.01% STGW STAGWELL INC -- $1,407.90 130 BM8BPB4
0.01% PRSU PURSUIT ATTRACTIONS AND HOSP -- $1,405.04 26 B01KGF5
0.01% BJRI BJ'S RESTAURANTS INC -- $1,402.80 24 2200552
0.01% QNST QUINSTREET INC -- $1,402.08 69 B3PGPB9
0.01% PSNL PERSONALIS INC -- $1,399.50 90 BJQ0608
0.01% BAND BANDWIDTH INC-CLASS A -- $1,398.60 37 BD3FZ18
0.01% ECVT ECOVYST INC -- $1,394.66 137 BM8NHT2
0.01% LNN LINDSAY CORP -- $1,389.44 13 2516613
0.01% SLVM SYLVAMO CORP -- $1,388.94 42 BMW72C8
0.01% CTBI COMMUNITY TRUST BANCORP INC -- $1,387.00 20 2706470
0.01% MSEX MIDDLESEX WATER CO -- $1,368.50 23 2589466
0.01% PBLS PARABILIS MEDICINES INC -- $1,366.12 49 BVMHN73
0.01% URGN UROGEN PHARMA LTD -- $1,363.69 53 BZ7PJQ1
0.01% TSHA TAYSHA GENE THERAPIES INC -- $1,357.88 332 BNC1BX1
0.01% DOLE DOLE PLC -- $1,356.32 98 BMCLHR0
0.01% YELP YELP INC -- $1,354.32 66 B7KCD72
0.01% APPS DIGITAL TURBINE INC -- $1,353.80 140 BVFNZL6
0.01% BBAI BIGBEAR.AI HOLDINGS INC -- $1,349.76 608 BM92RJ8
0.01% WLDN WILLDAN GROUP INC -- $1,346.15 19 B1HP598
0.01% AAT AMERICAN ASSETS TRUST INC -- $1,344.16 62 B3NTLD4
0.01% LQDT LIQUIDITY SERVICES INC -- $1,341.60 30 B0ZN8Z4
0.01% UAA UNDER ARMOUR INC-CLASS A -- $1,336.80 240 B0PZN11
0.01% XPRO EXPRO LTD -- $1,335.36 104 BTCL6X8
0.01% SIBN SI-BONE INC -- $1,334.85 55 BZ0WN34
0.01% HBNC HORIZON BANCORP INC/IN -- $1,334.40 64 2949316
0.01% CRK COMSTOCK RESOURCES INC -- $1,332.00 100 BD82PS1
0.01% MCB METROPOLITAN BANK HOLDING CO -- $1,331.12 14 BDBRDR8
0.01% CCNE CNB FINANCIAL CORP/PA -- $1,330.52 37 2619705
0.01% LILAK LIBERTY LATIN AMERIC-CL C -- $1,327.59 149 BD9Q3Q6
0.01% SEPN SEPTERNA INC -- $1,325.80 28 BQNKXX2
0.01% VOYG VOYAGER TECHNOLOGIES INC-A -- $1,321.45 65 BQMJ1G9
0.01% HZO MARINEMAX INC -- $1,318.25 25 2250353
0.01% NUVB NUVATION BIO INC -- $1,315.66 314 BLNB9R6
0.01% UTZ UTZ BRANDS INC -- $1,312.84 92 BL989M6
0.01% NP NEPTUNE INSURANCE HOLDI-CL A -- $1,312.71 47 BRWFZV7
0.01% LADR LADDER CAPITAL CORP-REIT -- $1,308.45 143 BJ367P1
0.01% DCH DAUCH CORPORATION -- $1,303.90 295 2382416
0.01% CMPR CIMPRESS PLC -- $1,300.32 21 BKYC3F7
0.01% ASAN ASANA INC - CL A -- $1,295.72 116 BLFDQC4
0.01% BFST BUSINESS FIRST BANCSHARES -- $1,291.20 40 BF5HDJ0
0.01% DMRA DAMORA THERAPEUTICS INC -- $1,289.74 59 BVK0M11
0.01% NSSC NAPCO SECURITY TECHNOLOGIES -- $1,289.57 43 2622253
0.01% TRS TRIMAS CORP -- $1,287.24 34 B1XHRL4
0.01% AMPX AMPRIUS TECHNOLOGIES INC -- $1,285.92 171 BPSKN52
0.01% NBR NABORS INDUSTRIES LTD -- $1,285.56 18 BK953M8
0.01% XPEL XPEL INC -- $1,281.92 32 BJV2ZZ7
0.01% RPD RAPID7 INC -- $1,281.52 83 BZ22CY6
0.01% DJCO DAILY JOURNAL CORP -- $1,280.22 02 2251583
0.01% SMPL SIMPLY GOOD FOODS CO/THE -- $1,280.10 102 BF27XF9
0.01% UFCS UNITED FIRE GROUP INC -- $1,278.45 27 B4WXG84
0.01% ORC ORCHID ISLAND CAPITAL INC -- $1,277.44 256 BMYSHK2
0.01% UVV UNIVERSAL CORP/VA -- $1,271.93 31 2923804
0.01% AMTB AMERANT BANCORP INC -- $1,270.22 43 BKDSMB5
0.01% ESQ ESQUIRE FINANCIAL HOLDINGS I -- $1,269.10 10 BD5G1Z5
0.01% CPF CENTRAL PACIFIC FINANCIAL CO -- $1,268.19 33 2230946
0.01% HLIT HARMONIC INC -- $1,266.16 136 2510659
0.01% MBWM MERCANTILE BANK CORP -- $1,265.46 21 2620257
0.01% CSTL CASTLE BIOSCIENCES INC -- $1,265.40 37 BKLCWZ3
0.01% DEA EASTERLY GOVERNMENT PROPERTI -- $1,261.12 56 BTTRRD6
0.01% MYE MYERS INDUSTRIES INC -- $1,259.60 47 2613086
0.01% CDRE CADRE HOLDINGS INC -- $1,258.53 39 BKVKB49
0.01% CFFN CAPITOL FEDERAL FINANCIAL IN -- $1,252.35 149 B3KWJV0
0.01% UA UNDER ARMOUR INC-CLASS C -- $1,248.88 233 BDF9YM2
0.01% UTL UNITIL CORP -- $1,245.20 22 2925037
0.01% PWP PERELLA WEINBERG PARTNERS -- $1,242.00 92 BLFB3Y9
0.01% KEEL KEEL INFRASTRUCTURE CORP -- $1,239.15 751 BWFJDH3
0.01% SBSI SOUTHSIDE BANCSHARES INC -- $1,236.96 36 2485876
0.01% ICHR ICHOR HOLDINGS LTD -- $1,233.32 44 BD2B5Y0
0.01% WLTH WEALTHFRONT CORP -- $1,229.60 116 BVLJR34
0.01% SMP STANDARD MOTOR PRODS -- $1,229.31 27 2838306
0.01% NEXT NEXTDECADE CORP -- $1,228.50 210 BYX38K9
0.01% CSR CENTERSPACE -- $1,227.45 21 BN47P80
0.01% SNDA SONIDA SENIOR LIVING INC -- $1,226.16 36 BN7RQC8
0.01% LGIH LGI HOMES INC -- $1,225.90 26 BG3G1B4
0.01% IGT INTERNATIONAL GAME TECHNOLOG -- $1,222.44 122 BVG7F06
0.01% PLSE PULSE BIOSCIENCES INC -- $1,220.61 23 BD02SG8
0.01% CAC CAMDEN NATIONAL CORP -- $1,216.32 21 2116659
0.01% NX QUANEX BUILDING PRODUCTS -- $1,213.36 58 B2QXCJ9
0.01% VTOL BRISTOW GROUP INC -- $1,210.44 33 BMBT0Z4
0.01% EGBN EAGLE BANCORP INC -- $1,209.60 36 2648055
0.01% TRNS TRANSCAT INC -- $1,204.56 12 2901714
0.01% ROCK GIBRALTAR INDUSTRIES INC -- $1,204.22 38 2369226
0.01% HAFC HANMI FINANCIAL CORPORATION -- $1,203.61 37 B6TPXR5
0.01% ATEC ALPHATEC HOLDINGS INC -- $1,201.20 154 BD60BG7
0.01% IART INTEGRA LIFESCIENCES HOLDING -- $1,200.20 85 2248693
0.01% CBL CBL & ASSOCIATES PROPERTIES -- $1,198.50 25 BNTC8Y7
0.01% APOG APOGEE ENTERPRISES INC -- $1,193.92 26 2046176
0.01% TRST TRUSTCO BANK CORP NY -- $1,187.34 21 BN0ZBP7
0.01% UTI UNIVERSAL TECHNICAL INSTITUT -- $1,181.40 60 2002543
0.01% GPRE GREEN PLAINS INC -- $1,178.20 86 B11FJD6
0.01% SCSC SCANSOURCE INC -- $1,171.82 26 2767756
0.01% KFRC KFORCE INC -- $1,169.91 21 2746982
0.01% ZBIO ZENAS BIOPHARMA INC -- $1,166.85 45 BQB42H3
0.01% NUTX NUTEX HEALTH INC -- $1,161.84 06 BSMNX92
0.01% WGO WINNEBAGO INDUSTRIES -- $1,160.95 35 2972721
0.01% MLYS MINERALYS THERAPEUTICS INC -- $1,158.24 76 BP9N0G0
0.01% HYMC HYCROFT MINING HOLDING CO-A -- $1,157.36 68 BS70KX1
0.01% FMNB FARMERS NATL BANC CORP -- $1,148.48 74 B019BK2
0.01% UNIT UNITI GROUP INC -- $1,142.75 213 BSNMCG8
0.01% ANAB ANAPTYSBIO INC -- $1,139.50 25 BDRW1L7
0.01% COAG HEMAB THERAPEUTICS HOLDINGS -- $1,139.25 25 BVVC874
0.01% AMAL AMALGAMATED FINANCIAL CORP -- $1,135.28 23 BLR7B41
0.01% FDP FRESH DEL MONTE PRODUCE INC -- $1,132.83 41 2118707
0.01% NBN NORTHEAST BANK -- $1,124.37 09 BJXSDM6
0.01% PTRN PATTERN GROUP INC-CL A -- $1,121.25 65 BMYH4Y2
0.01% BLMN BLOOMIN' BRANDS INC -- $1,120.29 107 B847RJ0
0.01% OMDA OMADA HEALTH INC -- $1,118.05 59 BTNLPC9
0.01% FUN SIX FLAGS ENTERTAINMENT CORP -- $1,118.04 121 BPBPD09
0.01% CNXN PC CONNECTION INC -- $1,115.38 14 2157175
0.01% FIZZ NATIONAL BEVERAGE CORP -- $1,114.80 30 2638625
0.01% AMPH AMPHASTAR PHARMACEUTICALS IN -- $1,106.40 40 BNFWZS4
0.01% QDEL QUIDELORTHO CORP -- $1,104.24 86 BM9VY27
0.01% DEC DIVERSIFIED ENERGY CO -- $1,100.80 86 BMHXS56
-- HELE HELEN OF TROY LTD -- $1,095.33 29 2419530
-- GDYN GRID DYNAMICS HOLDINGS INC -- $1,082.80 80 BLCHF11
-- NBBK NB BANCORP INC -- $1,078.98 49 BQT2053
-- LIF LIFE360 INC -- $1,078.01 23 BSLSTH8
-- WINA WINMARK CORP -- $1,074.36 04 2391092
-- COUR COURSERA INC -- $1,072.50 286 BNSNZL7
-- THFF FIRST FINANCIAL CORP -- $1,072.26 14 2362515
-- PLOW DOUGLAS DYNAMICS INC -- $1,068.07 29 B3N5WD9
-- LBRX LB PHARMACEUTICALS INC -- $1,066.52 28 BVLDP87
-- IE IVANHOE ELECTRIC INC / US -- $1,061.53 151 BPF0KH6
-- EVER EVERQUOTE INC - CLASS A -- $1,061.20 35 BG88WS9
-- EE EXCELERATE ENERGY INC-A -- $1,060.20 30 BN2QTD2
-- GTM ZOOMINFO TECHNOLOGIES INC -- $1,055.96 303 BMWF095
-- ORRF ORRSTOWN FINL SERVICES INC -- $1,055.04 24 B019FW2
-- ALKT ALKAMI TECHNOLOGY INC -- $1,054.65 79 BMHR7L7
-- RIGL RIGEL PHARMACEUTICALS INC -- $1,051.33 23 BQD3J33
-- TRIP TRIPADVISOR INC -- $1,047.96 142 B6ZC3N6
-- TDAY USA TODAY CO INC -- $1,046.52 171 BKPH157
-- MCBS METROCITY BANKSHARES INC -- $1,046.32 29 BD9MTK0
-- OI O-I GLASS INC -- $1,045.66 194 BKLKXD2
-- HRTG HERITAGE INSURANCE HOLDINGS -- $1,044.39 31 BMN9870
-- HROW HARROW INC -- $1,041.60 40 BHNDW86
-- GLIBK LIBERTY CAPITAL CORP-CL C -- $1,040.76 42 BRJW0G1
-- SNDX SYNDAX PHARMACEUTICALS INC -- $1,040.07 111 BN7Q7R7
-- DAKT DAKTRONICS INC -- $1,038.96 54 2254010
-- SXC SUNCOKE ENERGY INC -- $1,037.90 107 B3R0638
-- EIG EMPLOYERS HOLDINGS INC -- $1,036.86 22 B1Q1RR9
-- GNK GENCO SHIPPING & TRADING LTD -- $1,036.48 41 BD08758
-- COLL COLLEGIUM PHARMACEUTICAL INC -- $1,031.56 41 BX7RSN3
-- TTI TETRA TECHNOLOGIES INC -- $1,030.14 177 2884280
-- ATEX ANTERIX INC -- $1,027.80 15 BJVNMJ3
-- ASTE ASTEC INDUSTRIES INC -- $1,025.44 29 2060370
-- EQBK EQUITY BANCSHARES INC - CL A -- $1,025.01 21 BYZG9Q9
-- BV BRIGHTVIEW HOLDINGS INC -- $1,024.86 87 BG0ZML1
-- ARRY ARRAY TECHNOLOGIES INC -- $1,017.60 192 BLBLMD5
-- CLVT CLARIVATE PLC -- $1,015.88 436 BJJN444
-- STAA STAAR SURGICAL CO -- $1,015.36 38 2836292
-- PGEN PRECIGEN INC -- $1,012.80 240 BKM5C84
-- INFQ INFLEQTION INC -- $1,011.84 136 BT3F5M1
-- NN NEXTNAV INC -- $1,011.78 126 BNTCBL5
-- FLNG FLEX LNG LTD -- $1,011.66 39 BH3T3L4
-- FWRG FIRST WATCH RESTAURANT GROUP -- $1,010.24 77 BMDTR28
-- RDVT RED VIOLET INC -- $1,009.68 14 BFXSFB1
-- GHM GRAHAM CORP -- $1,009.40 14 2380904
-- OSPN ONESPAN INC -- $1,007.40 46 BFNSSD4
-- FSBC FIVE STAR BANCORP -- $1,006.25 23 BP2C8W6
-- BUR BURFORD CAPITAL LTD -- $1,005.84 254 BMHLZ26
-- RUSHB RUSH ENTERPRISES INC - CL B -- $1,004.87 17 2966865
-- RBCAA REPUBLIC BANCORP INC-CLASS A -- $1,002.43 11 2277114
-- VRTS VIRTUS INVESTMENT PARTNERS -- $998.96 08 B3KKGQ8
-- PAR PAR TECHNOLOGY CORP/DEL -- $997.36 52 2670036
-- CYRX CRYOPORT INC -- $995.10 62 BY2ZKK0
-- NWPX NWPX INFRASTRUCTURE INC -- $993.96 12 2035925
-- RVLV REVOLVE GROUP INC-A -- $990.08 52 BJ1FD74
-- CRML CRITICAL METALS CORP -- $989.43 177 BSNX0D4
-- FISI FINANCIAL INSTITUTIONS INC -- $987.75 25 2596949
-- NPK NATIONAL PRESTO INDS INC -- $984.41 07 2626802
-- ALRS ALERUS FINANCIAL CORP -- $981.65 29 2679141
-- PRAA PRA GROUP INC -- $980.16 48 BSHZ3P9
-- VREX VAREX IMAGING CORP -- $977.32 53 BDQYWV1
-- MRVI MARAVAI LIFESCIENCES HLDGS-A -- $977.20 140 BMCWKZ2
-- VSTM VERASTEM INC -- $975.52 104 BRK1S18
-- GOLD GOLD.COM INC -- $975.26 26 BK6MJ46
-- CODI COMPASS DIVERSIFIED HOLDINGS -- $974.95 85 B14TC70
-- EVLV EVOLV TECHNOLOGIES HOLDINGS -- $969.42 214 BP48CK8
-- MUX MCEWEN INC -- $966.55 65 BQGD8H7
-- INBX INHIBRX BIOSCIENCES INC -- $963.36 12 BNSP8K3
-- TYRA TYRA BIOSCIENCES INC -- $960.94 46 BMVNDH9
-- CSQR CSQUARE INC -- $960.40 70 BWNNCN6
-- FMC FMC CORP -- $959.06 158 2328603
-- PAHC PHIBRO ANIMAL HEALTH CORP-A -- $955.80 27 BL95N25
-- FG F&G ANNUITIES & LIFE INC -- $953.92 44 BM9XCN0
-- MTW MANITOWOC COMPANY INC -- $953.48 44 BDFCGV4
-- FCBC FIRST COMMUNITY BANKSHARES -- $953.40 21 2648710
-- ESRT EMPIRE STATE REALTY TRUST-A -- $948.70 179 BF321D7
-- AHCO ADAPTHEALTH CORP -- $948.48 128 BKDRF35
-- MITK MITEK SYSTEMS INC -- $948.08 56 2597072
-- JANX JANUX THERAPEUTICS INC -- $947.54 59 BMFX8Y7
-- GLUE MONTE ROSA THERAPEUTICS INC -- $943.00 92 BP7KZP7
-- SAH SONIC AUTOMOTIVE INC-CLASS A -- $942.00 15 2125246
-- KMTS KESTRA MEDICAL TECHNOLOGIES -- $941.49 33 BSJQPL0
-- IRMD IRADIMED CORP -- $940.94 11 BP4GNJ8
-- GCMG GCM GROSVENOR INC - CLASS A -- $939.75 75 BNDQ9Y2
-- HOS HORNBECK OFFSHORE SERVICES I -- $938.00 175 2037062
-- WASH WASHINGTON TRUST BANCORP -- $928.08 24 2942025
-- CTO CTO REALTY GROWTH INC -- $927.36 46 BN7JWR1
-- BORR BORR DRILLING LTD -- $926.64 297 BPK3M63
-- MPB MID PENN BANCORP INC -- $926.10 27 2618348
-- PUMP PROPETRO HOLDING CORP -- $925.54 154 BYXR9C0
-- JBGS JBG SMITH PROPERTIES -- $921.30 74 BD3BX01
-- DRVN DRIVEN BRANDS HOLDINGS INC -- $918.08 76 BL0P090
-- WOLF WOLFSPEED INC -- $916.20 45 BVBFJH0
-- AMBQ AMBIQ MICRO INC -- $915.72 26 BV2D081
-- PGC PEAPACK GLADSTONE FINL CORP -- $915.60 20 2307732
-- KOP KOPPERS HOLDINGS INC -- $911.72 23 B0X46B1
-- BBSI BARRETT BUSINESS SVCS INC -- $911.70 30 2082675
-- SMBK SMARTFINANCIAL INC -- $911.05 19 BYVYKX1
-- ARDX ARDELYX INC -- $908.96 304 BN89V40
-- PRKS UNITED PARKS & RESORTS INC -- $908.64 24 B84KWJ4
-- CMP COMPASS MINERALS INTERNATION -- $908.40 40 2202763
-- IBCP INDEPENDENT BANK CORP - MICH -- $908.25 25 2492133
-- PMT PENNYMAC MORTGAGE INVESTMENT -- $905.30 110 B3V8JL7
-- HIPO HIPPO HOLDINGS INC -- $904.54 26 BMHG0X7
-- RAPP RAPPORT THERAPEUTICS INC -- $901.36 38 BR3T9B6
-- INN SUMMIT HOTEL PROPERTIES INC -- $898.30 130 B3M7R64
-- FOXF FOX FACTORY HOLDING CORP -- $896.76 53 BCRY5K3
-- GIC GLOBAL INDUSTRIAL CO -- $896.42 19 BNBY595
-- VOR VOR BIOPHARMA INC -- $895.68 48 BRJJYT3
-- ACEL ACCEL ENTERTAINMENT INC -- $895.05 65 BK7FYL6
-- LZ LEGALZOOMCOM INC -- $893.25 150 B82GC49
-- HTB HOMETRUST BANCSHARES INC -- $892.43 19 B84T2F7
-- BTDR BITDEER TECHNOLOGIES GROUP-A -- $892.08 168 BNTCCT0
-- SVC SERVICE PROPERTIES TRUST -- $891.00 162 BVMYDH4
-- HSTM HEALTHSTREAM INC -- $888.00 30 2577870
-- NPKI NPK INTERNATIONAL INC -- $887.86 103 2636878
-- MRTN MARTEN TRANSPORT LTD -- $886.52 74 2568357
-- TK TEEKAY CORP LTD -- $886.08 71 BL54JF1
-- CBLL CERIBELL INC -- $884.34 34 BQFN254
-- BKSY BLACKSKY TECHNOLOGY INC -- $879.52 46 BSQNQM2
-- FET FORUM ENERGY TECHNOLOGIES IN -- $878.80 13 BMCKSV8
-- PACB PACIFIC BIOSCIENCES OF CALIF -- $877.23 361 B4N8MH9
-- FLOC FLOWCO HOLDINGS INC-CL A -- $876.30 46 BSHT908
-- PFIS PEOPLES FINANCIAL SERVICES -- $875.28 12 2956907
-- ANRO ALTO NEUROSCIENCE INC -- $874.80 40 BQWNKK8
-- SHBI SHORE BANCSHARES INC -- $873.60 39 2748869
-- GDOT GREEN DOT CORP-CLASS A -- $870.80 70 B3WNNP3
-- BHB BAR HARBOR BANKSHARES -- $866.67 21 2618111
-- OPK OPKO HEALTH INC -- $866.25 495 2115902
-- SENEA SENECA FOODS CORP - CL A -- $865.26 06 2781626
-- NVGS NAVIGATOR HOLDINGS LTD -- $861.52 44 B7KN3P3
-- SPFI SOUTH PLAINS FINANCIAL INC -- $857.20 20 BGV1W52
-- CCBG CAPITAL CITY BANK GROUP INC -- $855.78 17 2186759
-- ARHS ARHAUS INC -- $854.04 66 BNV08M7
-- MATV MATIV HOLDINGS INC -- $852.84 69 2782038
-- BKV BKV CORPORATION -- $850.23 47 BSRK6R7
-- CXM SPRINKLR INC-A -- $848.16 124 BNKCPP6
-- SMBC SOUTHERN MISSOURI BANCORP -- $847.68 12 2570501
-- CLDT CHATHAM LODGING TRUST -- $845.60 56 B5LYMC1
-- RUM RUM GROUP INC -- $845.10 180 BMGCGK5
-- APEI AMERICAN PUBLIC EDUCATION -- $840.84 22 B292GM4
-- CIM CHIMERA INVESTMENT CORP -- $839.52 106 BN13RW9
-- EOSE EOS ENERGY ENTERPRISES INC -- $838.48 446 BN7KCQ3
-- CNNE CANNAE HOLDINGS INC -- $838.01 47 BFMQPR2
-- AMBP ARDAGH METAL PACKAGING SA -- $837.76 176 BMWT6B1
-- CLMB CLIMB GLOBAL SOLUTIONS INC -- $836.85 21 2690476
-- MLAB MESA LABORATORIES INC -- $835.10 07 2553814
-- ONT ONTERRIS INC -- $835.06 43 BLCB610
-- CEVA CEVA INC -- $835.04 34 2986937
-- SVRA SAVARA INC -- $832.20 190 BYXGN81
-- MFA MFA FINANCIAL INC -- $831.85 127 BMZM2X1
-- LCLN LINCOLN INTERNATIONAL INC -- $831.73 31 BX019Q2
-- MMI MARCUS & MILLICHAP INC -- $831.14 29 BFWGXV2
-- YEXT YEXT INC -- $826.20 108 BD8ZJW2
-- PUBM PUBMATIC INC-CLASS A -- $822.22 49 BNHP503
-- IRWD IRONWOOD PHARMACEUTICALS INC -- $822.12 204 B3MZ6K5
-- ODC OIL-DRI CORP OF AMERICA -- $820.74 12 2657794
-- AVO MISSION PRODUCE INC -- $817.21 71 BLNPMM4
-- PAX PATRIA INVESTMENTS LTD-A -- $816.85 85 BMXYHQ7
-- DJT TRUMP MEDIA & TECHNOLOGY GRO -- $816.06 203 BM8V9W3
-- PZZA PAPA JOHN'S INTL INC -- $815.49 41 2696117
-- CTKB CYTEK BIOSCIENCES INC -- $815.40 151 BP0TJS2
-- DC DAKOTA GOLD CORP -- $814.90 145 BMFTC10
-- CGEM CULLINAN THERAPEUTICS INC -- $810.00 75 BM90J52
-- GSBC GREAT SOUTHERN BANCORP INC -- $807.30 10 2387002
-- CWBC COMMUNITY WEST BANCSHARES -- $804.14 31 BNK9G76
-- SWBI SMITH & WESSON BRANDS INC -- $803.04 56 BMYGG87
-- CCSI CONSENSUS CLOUD SOLUTION -- $802.34 22 BMXZF55
-- PAYS PAYSIGN INC -- $801.92 56 BJRFDF6
-- PHR PHREESIA INC -- $800.73 63 BKF9DQ8
-- CARE CARTER BANKSHARES INC -- $797.44 28 BMWKK45
-- ZGN ERMENEGILDO ZEGNA NV -- $795.72 57 BLCY7G1
-- JBI JANUS INTERNATIONAL GROUP IN -- $791.82 166 BKPG0T1
-- BBNX BETA BIONICS INC -- $789.99 51 BSPRWL6
-- ORIC ORIC PHARMACEUTICALS INC -- $789.57 93 BKVDFF7
-- BOW BOWHEAD SPECIALTY HOLDINGS I -- $786.83 23 BNRR231
-- ACNB ACNB CORP -- $785.88 12 2412012
-- AMRC AMERESCO INC-CL A -- $785.15 41 B3SWPT2
-- LXU LSB INDUSTRIES INC -- $776.25 75 2536882
-- BWMN BOWMAN CONSULTING GROUP LTD -- $774.00 18 BNYKJK9
-- ANNX ANNEXON INC -- $772.97 193 BMVV9R5
-- RPC RIDGEPOST CAPITAL INC-A -- $772.62 79 BLB56T1
-- AROW ARROW FINANCIAL CORP -- $772.20 20 2051374
-- NVRI ENVIRI CORP -- $770.88 33 BW2C654
-- ASC ARDMORE SHIPPING CORP -- $769.05 45 BCGCR57
-- ZVRA ZEVRA THERAPEUTICS INC -- $768.69 73 BLFBZ32
-- CRVS CORVUS PHARMACEUTICALS INC -- $768.67 79 BYP80F1
-- MAMA MAMA'S CREATIONS INC -- $766.41 59 B8X64T7
-- LMB LIMBACH HOLDINGS INC -- $763.00 14 BDCD1P9
-- REPX RILEY EXPLORATION PERMIAN IN -- $762.28 19 BNW2543
-- CASS CASS INFORMATION SYSTEMS INC -- $760.34 14 2086558
-- BOBS BOB'S DISCOUNT FURNITURE -- $759.33 39 BV9C5G4
-- MSBI MIDLAND STATES BANCORP INC -- $758.40 24 B6VRG58
-- PLPC PREFORMED LINE PRODUCTS CO -- $756.09 03 2798466
-- CRSR CORSAIR GAMING INC -- $755.20 59 BMGWSJ8
-- SAFE SAFEHOLD INC -- $754.73 71 BMDBB99
-- BMBL BUMBLE INC-A -- $753.48 126 BMZ2WT7
-- MCS MARCUS CORPORATION -- $753.20 28 2564827
-- MATW MATTHEWS INTL CORP-CLASS A -- $752.40 38 2568090
-- SBGI SINCLAIR INC -- $751.01 53 BRJX4J5
-- FBIZ FIRST BUSINESS FINANCIAL SER -- $748.70 10 B0M02F6
-- LYTS LSI INDUSTRIES INC -- $747.18 42 2499026
-- ALX ALEXANDER'S INC -- $747.18 03 2014021
-- CARS CARS.COM INC -- $745.80 55 BYXHTC0
-- TCBX THIRD COAST BANCSHARES INC -- $742.90 19 BL55Q42
-- HBT HBT FINANCIAL INC/DE -- $742.40 20 BJBZRJ4
-- ROOT ROOT INC/OH -CLASS A -- $740.48 16 BNV0HC0
-- LWLG LIGHTWAVE LOGIC INC -- $740.11 194 B01Y8Q2
-- TCMD TACTILE SYSTEMS TECHNOLOGY I -- $738.36 28 BZB1XF2
-- SPT SPROUT SOCIAL INC - CLASS A -- $735.08 68 BKTNTS0
-- ABUS ARBUTUS BIOPHARMA CORP -- $734.00 200 BZ0QMB7
-- AIP ARTERIS INC -- $732.78 46 BMG97J2
-- MCHB MECHANICS BANCORP-A -- $732.50 50 B4WHS46
-- CIVB CIVISTA BANCSHARES INC -- $732.16 26 BWT3JH3
-- MTUS METALLUS INC -- $724.96 46 BNBPMX1
-- MYGN MYRIAD GENETICS INC -- $723.35 115 2614153
-- KURA KURA ONCOLOGY INC -- $720.80 106 BYZD465
-- CMRE COSTAMARE INC -- $716.24 56 B566T98
-- IVR INVESCO MORTGAGE CAPITAL -- $715.26 131 BNBV530
-- BCAL CALIFORNIA BANCORP -- $713.46 33 BLBCWZ0
-- PSTL POSTAL REALTY TRUST INC- A -- $713.13 33 BKBS530
-- SABR SABRE CORP -- $712.32 424 BLLHH27
-- RES RPC INC -- $709.93 127 2719456
-- KIDS ORTHOPEDIATRICS CORP -- $708.84 22 BYWL5L4
-- CTOS CUSTOM TRUCK ONE SOURCE INC -- $706.80 76 BL66YS4
-- NAVI NAVIENT HOLDINGS INC -- $705.60 80 BVBR2D3
-- JBIO JADE BIOSCIENCES INC -- $705.00 50 BVDFZW5
-- EGY VAALCO ENERGY INC -- $699.40 130 2933353
-- IBTA IBOTTA INC-CL A -- $694.20 12 BNZD2W0
-- KLRA KAILERA THERAPEUTICS INC -- $693.69 57 BVH8P19
-- RGR STURM RUGER & CO INC -- $693.00 14 2856289
-- CCB COASTAL FINANCIAL CORP/WA -- $692.00 16 BF7J9X0
-- ELE ELEMENTAL ROYALTY CORP -- $682.00 44 BVMNPS6
-- BDN BRANDYWINE REALTY TRUST -- $668.87 211 2518954
-- TRTX TPG RE FINANCE TRUST INC -- $666.90 95 BF2F1Q0
-- LINC LINCOLN EDUCATIONAL SERVICES -- $666.90 38 B0BV2Y9
-- SGMT SAGIMET BIOSCIENCES INC-A -- $665.76 73 BP2NYN2
-- OLMA OLEMA PHARMACEUTICALS INC -- $662.48 98 BMZ4LN0
-- COFS CHOICEONE FINANCIAL SVCS INC -- $661.86 18 2713395
-- OABI OMNIAB INC -- $661.71 137 BN13S71
-- GERN GERON CORP -- $661.27 696 2370381
-- NRIM NORTHRIM BANCORP INC -- $659.96 28 2640277
-- KRNY KEARNY FINANCIAL CORP/MD -- $659.19 73 BY3H7G0
-- FBRT FRANKLIN BSP REALTY TRUST IN -- $653.12 104 BN14T59
-- SFST SOUTHERN FIRST BANCSHARES -- $651.20 11 2508030
-- RHLD RESOLUTE HOLDINGS MANAG -- $649.65 05 BTJWV40
-- EBF ENNIS INC -- $649.14 31 2316103
-- IIIN INSTEEL INDUSTRIES INC -- $646.56 24 2325875
-- YORW YORK WATER CO -- $644.40 20 2425292
-- FDMT 4D MOLECULAR THERAPEUTICS IN -- $641.25 57 BKLXFX5
-- BVS BIOVENTUS INC - A -- $640.80 60 BD6P6L2
-- EVH EVOLENT HEALTH INC - A -- $640.14 141 BYLY8H1
-- MGTX MEIRAGTX HOLDINGS PLC -- $638.25 75 BFYQFJ2
-- OBT ORANGE COUNTY BANCORP INC -- $637.76 16 B02VKG6
-- GOOD GLADSTONE COMMERCIAL CORP -- $637.45 61 2918479
-- STLN STARLING ONCOLOGY INC -- $636.50 95 BL6CB69
-- CADL CANDEL THERAPEUTICS INC -- $635.16 79 BP0TQC5
-- MLR MILLER INDUSTRIES INC/TENN -- $630.84 14 2801193
-- BSRR SIERRA BANCORP -- $629.40 15 2586315
-- HOV HOVNANIAN ENTERPRISES-A -- $628.98 06 BJ5KPZ7
-- CSIQ CANADIAN SOLAR INC -- $628.91 61 B1GKCH1
-- ADAM ADAMAS TRUST INC -- $627.52 106 BR4NQJ4
-- AHRT AH REALTY TRUST INC -- $626.88 96 B96FTB5
-- RRBI RED RIVER BANCSHARES INC -- $626.88 06 BJRFD78
-- OPRT OPORTUN FINANCIAL CORP -- $626.40 54 BKTC5L2
-- TH TARGET HOSPITALITY CORP -- $625.20 60 BJMYWL7
-- UHT UNIVERSAL HEALTH RLTY INCOME -- $624.80 16 2927497
-- YSS YORK SPACE SYSTEMS INC -- $622.63 113 BV4MN09
-- CZNC CITIZENS & NORTHERN CORP -- $621.50 22 2420662
-- ETD ETHAN ALLEN INTERIORS INC -- $621.00 30 2320825
-- ACHV ACHIEVE LIFE SCIENCES INC -- $618.38 97 BLD0Z08
-- VPG VISHAY PRECISION GROUP -- $618.30 15 B603LG3
-- FMAO FARMERS & MERCHANTS BANCO/OH -- $618.29 17 2120865
-- GEF/B GREIF INC-CL B -- $615.30 06 2394080
-- CVLG COVENANT LOGISTICS GROUP INC -- $615.03 19 2200853
-- KE KIMBALL ELECTRONICS INC -- $613.50 30 BRKFN59
-- AVLN AVALYN PHARMA INC -- $613.41 23 BNZGT62
-- SHEN SHENANDOAH TELECOMMUNICATION -- $612.36 63 2676692
-- UMAC UNUSUAL MACHINES INC /US -- $612.18 57 BQXNTY4
-- FOR FORESTAR GROUP INC -- $611.50 25 BF16ZX9
-- ODD ODDITY TECH LTD-CL A -- $611.10 30 BM9HHR1
-- WLFC WILLIS LEASE FINANCE CORP -- $609.96 13 2036779
-- NTGR NETGEAR INC -- $608.96 32 2688363
-- FCEL FUELCELL ENERGY INC -- $607.24 68 BSPS0J3
-- KOPN KOPIN CORP -- $605.00 220 2492412
-- HIFS HINGHAM INSTITUTION FOR SVGS -- $604.92 02 2428439
-- ACCO ACCO BRANDS CORP -- $604.90 115 B0G7SZ5
-- NXDR NEXTDOOR HOLDINGS INC -- $604.20 285 BMFPWT6
-- VTS VITESSE ENERGY INC -- $600.00 40 BMBX3P7
-- EVC ENTRAVISION COMMUNICATIONS-A -- $600.00 80 2615112
-- BXC BLUELINX HOLDINGS INC -- $597.96 09 BYQLZ65
-- FEIM FREQUENCY ELECTRONICS INC -- $596.64 11 2352884
-- CBNK CAPITAL BANCORP INC/MD -- $596.40 14 BGQT8S6
-- HPP HUDSON PACIFIC PROPERTIES IN -- $595.68 68 BTTQTR1
-- TE T1 ENERGY INC -- $592.80 260 BSKPBK7
-- ENVX ENOVIX CORP -- $592.80 247 BNNTCT7
-- MOV MOVADO GROUP INC -- $592.61 19 2643168
-- LOCO EL POLLO LOCO HOLDINGS INC -- $592.56 36 BP857F5
-- CMCO COLUMBUS MCKINNON CORP/NY -- $592.56 36 2211071
-- KODK EASTMAN KODAK CO -- $592.00 80 BDZDSJ9
-- SCHL SCHOLASTIC CORP -- $589.76 16 2779234
-- PTLO PORTILLO'S INC-CL A -- $589.68 84 BNV0RN1
-- LXFR LUXFER HOLDINGS PLC -- $588.20 34 BF5GRT5
-- DNA GINKGO BIOWORKS HOLDINGS INC -- $587.64 59 BQ2JNX0
-- RCAT RED CAT HOLDINGS INC -- $585.66 172 BJBLT85
-- WTBA WEST BANCORPORATION -- $583.49 19 2408840
-- SLDB SOLID BIOSCIENCES INC -- $580.92 94 BQHN6C7
-- ATLC ATLANTICUS HOLDINGS CORP -- $578.70 06 B9B9F36
-- OIS OIL STATES INTERNATIONAL INC -- $577.23 71 2724472
-- CAPR CAPRICOR THERAPEUTICS INC -- $576.20 67 BK7Y2Z3
-- AVBP ARRIVENT BIOPHARMA INC -- $574.81 47 BMGTLY5
-- CRCT CRICUT INC - CLASS A -- $573.50 62 BMXDS27
-- TITN TITAN MACHINERY INC -- $573.48 27 B29H3T5
-- ALMS ALUMIS INC -- $573.30 98 BPLQG36
-- AOSL ALPHA & OMEGA SEMICONDUCTOR -- $572.88 31 B5Q3KZ2
-- BMRC BANK OF MARIN BANCORP/CA -- $571.60 20 2647375
-- SWIM LATHAM GROUP INC -- $570.24 72 BNC0LQ1
-- BW BABCOCK & WILCOX ENTERPR -- $567.30 183 BKDWYT9
-- WVE WAVE LIFE SCIENCES INC -- $566.72 176 C08GM13
-- KRT KARAT PACKAGING INC -- $565.84 11 BKDZ6W5
-- PKE PARK AEROSPACE CORP -- $565.50 25 BK9TGC1
-- OOMA OOMA INC -- $561.92 32 BY7R2L6
-- BWFG BANKWELL FINANCIAL GROUP INC -- $561.84 08 BCRXSS9
-- FOSL FOSSIL GROUP INC -- $559.08 72 BBGT609
-- FLNC FLUENCE ENERGY INC -- $555.36 109 BMXC0N9
-- FRBA FIRST BANK/HAMILTON NJ -- $554.68 28 B1VQ1H7
-- BLZE BACKBLAZE INC-A -- $554.07 73 BMDW0L7
-- HSHP HIMALAYA SHIPPING LTD -- $552.78 37 BMW64P2
-- CAL CALERES INC -- $551.04 41 BWX4MD9
-- MAX MEDIAALPHA INC-CLASS A -- $549.10 38 BLR8XV5
-- AESI ATLAS ENERGY SOLUTIONS INC -- $547.96 103 BL6JGD2
-- BWB BRIDGEWATER BANCSHARES INC -- $547.29 27 BFMZC67
-- OXM OXFORD INDUSTRIES INC -- $546.84 18 2665300
-- HBCP HOME BANCORP INC -- $546.39 09 B39XGV3
-- RGNX REGENXBIO INC -- $546.12 74 BZ0G875
-- PDLB PONCE FINANCIAL GROUP INC -- $545.75 25 BMF8HX4
-- LCID LUCID GROUP INC -- $545.34 183 BVY4KF9
-- JBSS JOHN B. SANFILIPPO & SON INC -- $545.20 10 2772998
-- WNC WABASH NATIONAL CORP -- $544.39 49 2932048
-- ANGO ANGIODYNAMICS INC -- $543.26 46 B00CR04
-- TREE LENDINGTREE INC -- $542.22 14 BV8TD84
-- NNE NANO NUCLEAR ENERGY INC -- $539.56 56 BPDH477
-- TATT TAT TECHNOLOGIES LTD -- $538.65 15 2243041
-- DIN DINE BRANDS GLOBAL INC -- $538.20 15 2456957
-- PBYI PUMA BIOTECHNOLOGY INC -- $537.35 55 B7F2TY6
-- GTN GRAY MEDIA INC -- $536.80 110 2390817
-- ASIX ADVANSIX INC -- $535.92 33 BYMMZL7
-- AVR ANTERIS TECHNOLOGIES GLOBAL -- $535.68 96 BTLT1F0
-- AKTS AKTIS ONCOLOGY INC -- $534.60 36 BTZC360
-- IMMX IMMIX BIOPHARMA INC -- $532.80 74 BPBLY59
-- ACRS ACLARIS THERAPEUTICS INC -- $530.67 147 BYV2W40
-- DNUT KRISPY KREME INC -- $529.00 115 BL97B49
-- OVID OVID THERAPEUTICS INC -- $528.90 205 BYPFK63
-- ULCC FRONTIER GROUP HOLDINGS INC -- $526.88 74 BFMKYK0
-- CERS CERUS CORP -- $526.11 247 2222471
-- CTRN CITI TRENDS INC -- $524.90 10 B06FLD8
-- GLRE GREENLIGHT CAPITAL RE LTD-A -- $524.16 32 B1XRCZ3
-- ITIC INVESTORS TITLE CO -- $522.60 02 2469892
-- DCTH DELCATH SYSTEMS INC -- $521.64 36 BK228T8
-- PRME PRIME MEDICINE INC -- $520.65 117 BPBJFM7
-- JCAP JEFFERSON CAPITAL INC -- $520.50 25 BV4K5N0
-- AEBI AEBI SCHMIDT HOLDING AG -- $520.29 47 BRJHSC8
-- AVBC AVIDIA BANCORP INC -- $520.03 23 BPK5QM3
-- UNTY UNITY BANCORP INC -- $519.93 09 2083968
-- HNST HONEST CO INC/THE -- $519.48 117 BMF1LH5
-- CBAN COLONY BANKCORP -- $518.70 26 2492917
-- CLB CORE LABORATORIES INC -- $517.94 58 BNKT9M2
-- NHP NATIONAL HEALTHCARE PROPERTI -- $517.14 34 BVBCR88
-- FVR FRONTVIEW REIT INC -- $517.05 27 BRC3PL1
-- CZFS CITIZENS FINANCIAL SERVICES -- $516.24 06 2651592
-- IBEX IBEX LTD -- $516.00 12 BLF81K2
-- BRSP BRIGHTSPIRE CAPITAL INC -- $515.54 149 BN7VBP8
-- PKOH PARK-OHIO HOLDINGS CORP -- $514.93 13 2671363
-- SLDP SOLID POWER INC -- $514.08 252 BMG79C3
-- RBB RBB BANCORP -- $514.00 20 B8BBRW8
-- NGNE NEUROGENE INC -- $513.00 20 BS2F741
-- FNLC FIRST BANCORP INC/ME -- $512.26 14 2353047
-- VLGEA VILLAGE SUPER MARKET-CLASS A -- $511.20 12 2929211
-- TIPT TIPTREE INC -- $509.53 29 BC30V41
-- MAGN MAGNERA CORP -- $508.62 42 BT9NC28
-- CSV CARRIAGE SERVICES INC -- $507.78 18 2177786
-- KELYA KELLY SERVICES INC -A -- $505.80 36 2487117
-- SD SANDRIDGE ENERGY INC -- $504.80 40 BD1XH30
-- WEYS WEYCO GROUP INC -- $504.56 08 2947774
-- CWCO CONSOLIDATED WATER CO-ORD SH -- $504.26 19 2099095
-- CTMX CYTOMX THERAPEUTICS INC -- $502.90 235 BYWVTY5
-- EOLS EVOLUS INC -- $502.83 74 BDRJH21
-- YSWY YESWAY INC-A -- $501.80 20 BT5HF25
-- CHCT COMMUNITY HEALTHCARE TRUST I -- $501.16 34 BXC87C3
-- PLBC PLUMAS BANCORP -- $500.72 08 2025056
-- RYAM RAYONIER ADVANCED MATERIALS -- $499.73 77 BN458W9
-- SANA SANA BIOTECHNOLOGY INC -- $498.42 213 BMFJJ97
-- EDIT EDITAS MEDICINE INC -- $497.25 195 BZ8FPH3
-- MBUU MALIBU BOATS INC - A -- $495.36 24 BJ38KJ2
-- NRGV ENERGY VAULT HOLDINGS INC -- $492.80 176 BNYF0L2
-- NB NIOCORP DEVELOPMENTS LTD -- $492.31 182 BMYD3L0
-- NXRT NEXPOINT RESIDENTIAL -- $492.13 29 BWC6PW6
-- CTGO CONTANGO SILVER & GOLD INC -- $491.04 33 B3ZY290
-- AQST AQUESTIVE THERAPEUTICS INC -- $490.44 134 BYVQJ96
-- BFS SAUL CENTERS INC -- $489.77 17 2777777
-- CD CHAINCE DIGITAL HOLDINGS INC -- $488.87 83 BQMRYT7
-- RWT REDWOOD TRUST INC -- $488.27 157 2730877
-- GMRS GMR SOLUTIONS INC-A -- $487.89 39 BX73DV4
-- VGZ VISTA GOLD CORP -- $487.80 180 B1XFD43
-- WEST WESTROCK COFFEE CO -- $487.39 47 BN4Q5D2
-- HTLD HEARTLAND EXPRESS INC -- $487.20 48 2414018
-- SB SAFE BULKERS INC -- $487.14 69 B39GTS0
-- CRMD CORMEDIX INC -- $486.39 93 BJ0LT31
-- LPTH LIGHTPATH TECHNOLOGIES INC-A -- $485.85 79 2449128
-- KARD KARDIGAN INC -- $485.10 35 BXFJCF1
-- ARVN ARVINAS INC -- $484.70 74 BDZ30Q0
-- MDXG MIMEDX GROUP INC -- $482.16 147 B1Z3TW5
-- LFTO LIFTOFF MOBILE INC -- $480.20 28 BPSKXZ2
-- CENT CENTRAL GARDEN & PET CO -- $479.40 10 2183868
-- SGHT SIGHT SCIENCES INC -- $478.24 49 BN2T5Q6
-- MCFT MASTERCRAFT BOAT HOLDINGS IN -- $477.94 23 BDTYR13
-- AGNT AGNT INC -- $477.02 122 BDH2902
-- XRN CHIRON REAL ESTATE INC -- $475.36 16 BW0WPK4
-- FWRD FORWARD AIR CORP -- $474.04 28 BTJZB05
-- ALT ALTIMMUNE INC -- $470.83 239 BFY7DC4
-- FSTR FOSTER (LB) CO-A -- $468.84 12 2348225
-- NRDS NERDWALLET INC-CL A -- $468.63 41 BMTW8S4
-- EMBC EMBECTA CORP -- $468.42 74 BMXWYR1
-- NGVC NATURAL GROCERS BY VITAMIN C -- $468.16 16 B82C9Z7
-- RCKY ROCKY BRANDS INC -- $467.82 09 2746915
-- AMSF AMERISAFE INC -- $467.59 23 B0PPHS6
-- NWFL NORWOOD FINANCIAL CORP -- $466.31 13 2549233
-- CBIO CRESCENT BIOPHARMA INC -- $465.84 36 BS43YZ3
-- IIIV I3 VERTICALS INC-CLASS A -- $464.64 24 BF2G4D1
-- NVCT NUVECTIS PHARMA INC -- $461.76 26 BPG9KV6
-- ARDT ARDENT HEALTH INC -- $461.10 29 BSF1W07
-- OLP ONE LIBERTY PROPERTIES INC -- $459.58 22 2659615
-- STTK SHATTUCK LABS INC -- $457.98 102 BM8FWT3
-- ALMR ALAMAR BIOSCIENCES INC -- $457.39 17 BVPYJ06
-- AURA AURA BIOSCIENCES INC -- $456.48 72 BP81R42
-- LXRX LEXICON PHARMACEUTICALS INC -- $454.02 282 BWFZX59
-- TRC TEJON RANCH CO -- $453.33 27 2880448
-- BCAX BICARA THERAPEUTICS INC -- $450.45 55 BQB42F1
-- GRND GRINDR INC -- $450.12 33 BP4XXM2
-- CRNC CERENCE INC -- $449.68 56 BJNPYY6
-- WRLD WORLD ACCEPTANCE CORP -- $448.74 03 2981181
-- FPI FARMLAND PARTNERS INC -- $447.27 51 BKZH191
-- SRTA STRATA CRITICAL MEDICAL INC -- $447.10 85 BL9ZHM3
-- MEI METHODE ELECTRONICS INC -- $447.04 44 2583297
-- OFIX ORTHOFIX MEDICAL INC -- $446.00 50 BGGJFT6
-- CMCL CALEDONIA MINING CORP PLC -- $445.83 21 BF0XVC2
-- UAMY UNITED STATES ANTIMONY CORP -- $445.48 172 2910668
-- NMAX NEWSMAX INC -- $445.20 60 BT9TQK2
-- TBI TRUEBLUE INC -- $444.96 36 2519849
-- RLMD RELMADA THERAPEUTICS INC -- $444.86 118 BK71LV3
-- ISTR INVESTAR HOLDING CORP -- $444.80 16 BNGY4R1
-- BBW BUILD-A-BEAR WORKSHOP INC -- $443.70 15 B034L50
-- GCO GENESCO INC -- $443.64 12 2367101
-- VRRM VERRA MOBILITY CORP -- $443.12 191 BFXX5X8
-- MG MISTRAS GROUP INC -- $443.08 22 B4WCCG1
-- BATRA ATLANTA BRAVES HOLDINGS IN-A -- $439.68 08 BRF2GC3
-- ALOY REALLOYS INC -- $439.50 75 BSRFQG1
-- IPI INTREPID POTASH INC -- $439.18 14 BMDNMT2
-- NABL N-ABLE INC -- $437.88 89 BMBR683
-- ERII ENERGY RECOVERY INC -- $436.15 65 B3B5J07
-- NECB NORTHEAST COMMUNITY BANCORP -- $435.00 15 BL97CD5
-- GNE GENIE ENERGY LTD-B -- $434.46 26 B725NJ1
-- ASPN ASPEN AEROGELS INC -- $433.44 84 BN65SM7
-- CFFI C & F FINANCIAL CORP -- $433.40 04 2494515
-- TSBK TIMBERLAND BANCORP INC -- $429.93 09 2147734
-- REAX REAL REMAX GROUP INC -- $429.20 29 BWH9S65
-- ILPT INDUSTRIAL LOGISTICS PROPERT -- $428.13 71 BFFK7S6
-- SVV SAVERS VALUE VILLAGE INC -- $427.70 47 BQLSDL6
-- NVEC NVE CORP -- $427.38 06 2072126
-- PRTA PROTHENA CORP PLC -- $426.06 54 B91XRN2
-- CHMG CHEMUNG FINANCIAL CORP -- $424.40 05 2190921
-- DFH DREAM FINDERS HOMES INC - A -- $423.64 34 BMFZ3F9
-- PKBK PARKE BANCORP INC -- $422.24 13 2095145
-- DSGR DISTRIBUTION SOLUTIONS GROUP -- $419.76 12 2508126
-- NPCE NEUROPACE INC -- $418.77 33 BNBW7R1
-- HYLN HYLIION HOLDINGS CORP -- $418.17 159 BLF8447
-- AVTX AVALO THERAPEUTICS INC -- $417.69 63 BSKSFB5
-- HVT HAVERTY FURNITURE -- $417.12 16 2414245
-- DMAC DIAMEDICA THERAPEUTICS INC -- $415.84 46 BGT0PL8
-- RM REGIONAL MANAGEMENT CORP -- $413.82 11 B719DK5
-- AEVA AEVA TECHNOLOGIES INC -- $413.55 45 BSB8D21
-- NPB NORTHPOINTE BANCSHARES INC -- $412.88 26 BSNQ293
-- HNRG HALLADOR ENERGY CO -- $411.84 44 2404978
-- AIOT POWERFLEET INC -- $411.81 159 BKLX9J9
-- FLGT FULGENT GENETICS INC -- $410.52 22 BYQBFQ5
-- VITL VITAL FARMS INC -- $409.36 43 BL6JSP8
-- AVBH AVIDBANK HOLDINGS INC -- $409.20 12 B3XR1X8
-- FDBC FIDELITY D&D BANCORP INC -- $408.84 06 2610913
-- CLYM CLIMB BIO INC -- $408.02 46 BMW5LX6
-- SPCE VIRGIN GALACTIC HOLDINGS INC -- $406.98 171 BSNTQK1
-- RLGT RADIANT LOGISTICS INC -- $406.35 45 B065G33
-- AII AMERICAN INTEGRITY INSURANCE -- $406.20 15 BTRVNC1
-- MNPR MONOPAR THERAPEUTICS INC -- $403.32 06 BQ0N709
-- FIP FTAI INFRASTRUCTURE INC -- $402.78 137 BPSJQ05
-- BCML BAYCOM CORP -- $400.92 13 BYSTY59
-- NGS NATURAL GAS SERVICES GROUP -- $400.20 15 2986153
-- FTK FLOTEK INDUSTRIES INC -- $398.88 18 BR56603
-- EGHT 8X8 INC -- $398.25 177 2037170
-- DGICA DONEGAL GROUP INC-CL A -- $398.16 21 2752730
-- ABR ARBOR REALTY TRUST INC -- $396.74 239 B00N2S0
-- ADTN ADTRAN HOLDINGS INC -- $396.48 96 BPLJ828
-- ODTX ODYSSEY THERAPEUTICS INC -- $396.48 21 BSLN3C6
-- JAKK JAKKS PACIFIC INC -- $395.88 12 BN2R7Z3
-- MASS 908 DEVICES INC -- $395.85 39 BM8GQP0
-- PSIX POWER SOLUTIONS INTERNATIONA -- $394.57 11 B6YVN56
-- FRST PRIMIS FINANCIAL CORP -- $393.12 27 BMTRDW8
-- SATL SATELLOGIC INC-A -- $393.04 136 BT8QHD4
-- CWH CAMPING WORLD HOLDINGS INC-A -- $392.70 77 BDCBXH9
-- PCB PCB BANCORP -- $392.21 13 BKLTT20
-- CVEO CIVEO CORP -- $392.16 12 BN0TDP3
-- SFIX STITCH FIX INC-CLASS A -- $391.82 143 BF3FPW3
-- FSBW FS BANCORP INC -- $391.50 09 B4Z5FD5
-- GRPN GROUPON INC -- $389.50 25 BMTD360
-- VOXR VOX ROYALTY CORP -- $387.10 79 BMZ6F89
-- TROX TRONOX HOLDINGS PLC -- $386.28 148 BJT16S6
-- MVBF MVB FINANCIAL CORP -- $383.55 15 B00BYZ5
-- NRC NRC HEALTH -- $382.20 15 B8W3QK4
-- SOC SABLE OFFSHORE CORP -- $382.20 210 BNM6GH5
-- WSBF WATERSTONE FINANCIAL INC -- $381.14 19 BJ7BVV6
-- WTI W&T OFFSHORE INC -- $380.64 122 B01Z7M4
-- EBS EMERGENT BIOSOLUTIONS INC -- $380.25 65 B1HJLW5
-- XMAX XMAX INC -- $380.00 76 BR1XW55
-- JOUT JOHNSON OUTDOORS INC-A -- $379.76 08 2476847
-- GSM FERROGLOBE PLC -- $379.50 150 BYW6GV6
-- VMD VIEMED HEALTHCARE INC -- $378.42 42 BFFK5Z9
-- HY HYSTER-YALE INC -- $377.30 14 B7LG306
-- GENB GENERATE BIOMEDICINES INC -- $377.10 30 BVN2WZ8
-- SENS SENSEONICS HOLDINGS INC -- $375.53 47 BTMJPJ1
-- SGP SPYGLASS PHARMA INC -- $374.88 11 BQGFD12
-- CPS COOPER-STANDARD HOLDING -- $374.85 21 B51JS17
-- ATLO AMES NATIONAL CORP -- $374.44 11 B00MZ00
-- PCT PURECYCLE TECHNOLOGIES INC -- $374.12 199 BLNB073
-- CLFD CLEARFIELD INC -- $373.36 13 2002059
-- HCKT HACKETT GROUP INC/THE -- $371.84 28 2249254
-- IDR IDAHO STRATEGIC RESOURCES IN -- $371.83 19 BMB5CZ6
-- CCCC C4 THERAPEUTICS INC -- $371.70 126 BKX9NQ0
-- AVIR ATEA PHARMACEUTICALS INC -- $371.36 88 BLN9Z50
-- FWDI FORWARD INDUSTRIES INC -- $370.50 65 BS0DMM0
-- RPAY REPAY HOLDINGS CORP -- $369.36 81 BK5TLP3
-- NEXN NEXXEN INTERNATIONAL LTD -- $367.77 41 BP4YTP0
-- DSGN DESIGN THERAPEUTICS INC -- $367.46 38 BMFK3H6
-- SPTX SEAPORT THERAPEUTICS INC -- $367.02 18 BVVC863
-- JMSB JOHN MARSHALL BANCORP INC -- $366.40 16 BF04JD2
-- ISBA ISABELLA BANK CORP -- $365.67 09 2521941
-- LAND GLADSTONE LAND CORP -- $365.56 52 B83TNY4
-- FUNC FIRST UNITED CORP -- $365.44 08 2420736
-- STRZ STARZ ENTERTAINMENT CORP -- $364.80 15 BVDGZ39
-- BOC BOSTON OMAHA CORP-CL A -- $363.48 26 BZB2L51
-- GEVO GEVO INC -- $362.34 297 BGDLVV9
-- TTAM TITAN AMERICA SA -- $362.08 31 BNM4XQ7
-- INDI INDIE SEMICONDUCTOR INC-A -- $361.79 267 BP4W0C8
-- ALLO ALLOGENE THERAPEUTICS INC -- $359.70 330 BFZNYB7
-- CBK COMMERCIAL BANCGROUP INC -- $359.04 11 BTLP0D9
-- FCCO FIRST COMMUNITY CORP -- $358.71 11 2863074
-- RJET REPUBLIC AIRWAYS HOLDINGS IN -- $357.66 18 BTZ9W97
-- ARKO ARKO CORP -- $355.12 92 BMH73N1
-- RZLT REZOLUTE INC -- $353.08 97 BMY7XX4
-- ENTA ENANTA PHARMACEUTICALS INC -- $352.80 35 B9L5200
-- CHPT CHARGEPOINT HOLDINGS INC -- $350.72 32 BVN2B39
-- MNRO MONRO INC -- $350.61 31 2600088
-- PINE ALPINE INCOME PROPERTY TRUST -- $350.07 21 BKMQX40
-- SHOE SHOE STATION GROUP INC -- $349.14 23 2805474
-- IRD OPUS GENETICS INC -- $348.44 87 BKPSQY4
-- KREF KKR REAL ESTATE FINANCE TRUS -- $348.31 61 BF0YMC2
-- MH MCGRAW HILL INC -- $348.13 31 BTMJ5B3
-- OCGN OCUGEN INC -- $347.01 425 BK71M09
-- CYH COMMUNITY HEALTH SYSTEMS INC -- $346.56 152 2600248
-- FRAF FRANKLIN FINANCIAL SERVICES -- $346.05 05 B019C32
-- ATNI ATN INTERNATIONAL INC -- $345.67 13 BDC84D3
-- TBLA TABOOLA.COM LTD -- $345.03 159 BMC4ZR5
-- CMRC COMMERCE.COM INC -- $343.90 95 BMDCDP2
-- SSMR SUNSHINE SILVER MINING & REF -- $343.28 28 BV3PYS4
-- SMRT SMARTRENT INC -- $342.93 213 BPCHD26
-- RXT RACKSPACE TECHNOLOGY INC -- $342.72 144 BN4RCJ0
-- WOOF PETCO HEALTH AND WELLNESS CO -- $342.70 115 BNRQM83
-- NEWT NEWTEKONE INC -- $341.44 32 BRWZXQ8
-- ASMB ASSEMBLY BIOSCIENCES INC -- $340.00 17 BSF1TH3
-- FNRN FIRST NORTHERN COMMUNITY BAN -- $339.91 19 B018Y55
-- SPIR SPIRE GLOBAL INC -- $339.24 44 BRC45W5
-- LILA LIBERTY LATIN AMERIC-CL A -- $338.58 38 BD9Q3P5
-- PRTH PRIORITY TECHNOLOGY HOLDINGS -- $338.41 43 BZ9NRB4
-- MYFW FIRST WESTERN FINANCIAL INC -- $338.14 11 BDD1B52
-- FENC FENNEC PHARMACEUTICALS INC -- $338.04 36 BQQLLW7
-- ALTO ALTO INGREDIENTS INC -- $337.64 92 BMTLCT0
-- ORN ORION GROUP HOLDINGS INC -- $337.61 49 B1WTHL1
-- XPER XPERI INC -- $336.89 59 BQV3RS6
-- DDD 3D SYSTEMS CORP -- $335.67 201 2889768
-- AADX APPLIED AEROSPACE & DEFENSE -- $333.84 39 BT24ZK7
-- KRUS KURA SUSHI USA INC-CLASS A -- $333.63 09 BKDV6G7
-- LCNB LCNB CORPORATION -- $332.01 17 2283917
-- BH BIGLARI HOLDINGS INC-B -- $331.24 01 BDT5ZH8
-- LEGH LEGACY HOUSING CORP -- $331.21 11 BG5HXX1
-- URG UR-ENERGY INC -- $328.81 474 B0WW4L2
-- BRBS BLUE RIDGE BANKSHARES INC -- $327.18 82 2920805
-- GRNT GRANITE RIDGE RESOURCES INC -- $326.90 70 BPJKCW1
-- MEC MAYVILLE ENGINEERING CO INC -- $326.25 25 BJLD0Y4
-- IA INNOVATIVE SOLUTIONS & SUPP -- $326.16 18 2616397
-- INFU INFUSYSTEM HOLDINGS INC -- $325.44 24 B17FVR8
-- FNKO FUNKO INC-CLASS A -- $324.89 53 BF329J9
-- CLNE CLEAN ENERGY FUELS CORP -- $324.65 215 B1Y1PC2
-- GCBC GREENE COUNTY BANCORP INC -- $324.00 09 2647751
-- HTZ HERTZ GLOBAL HLDGS INC -- $323.99 181 BNM5672
-- REI RING ENERGY INC -- $323.68 289 B1TGYD6
-- METC RAMACO RESOURCES INC-A -- $322.40 52 BRXYZ91
-- RMNI RIMINI STREET INC -- $322.40 62 BDD0HG2
-- TWIN TWIN DISC INC -- $321.58 14 2908685
-- PESI PERMA-FIX ENVIRONMENTAL SVCS -- $321.00 25 BF5S9H3
-- FRD FRIEDMAN INDUSTRIES -- $319.50 09 2352420
-- XFOR X4 PHARMACEUTICALS INC -- $319.28 104 BTZF5X0
-- VABK VIRGINIA NATIONAL BANKSHARES -- $319.08 06 BHBFXS1
-- RMR RMR GROUP INC/THE - A -- $318.60 20 BZ1N455
-- ACIC AMERICAN COASTAL INSURANCE C -- $318.22 31 B292PW7
-- LMRI LUMEXA IMAGING HOLDINGS INC -- $317.04 24 BWH3RP9
-- TBCH TURTLE BEACH CORP -- $316.35 19 BF5HDT0
-- TLS TELOS CORPORATION -- $315.48 66 BLDDYL1
-- CASK SEMPREON INC -- $315.45 18 B6ZJTH3
-- NKSH NATIONAL BANKSHARES INC/VA -- $315.28 08 2532556
-- JACK JACK IN THE BOX INC -- $315.26 22 2344922
-- PHAT PHATHOM PHARMACEUTICALS INC -- $314.96 62 BJLKVS6
-- FULC FULCRUM THERAPEUTICS INC -- $312.80 85 BJDX8Z9
-- COSO COASTAL SOUTH BANCSHARES INC -- $310.86 11 BD6D8Y3
-- TWI TITAN INTERNATIONAL INC -- $310.20 66 2890265
-- BELFA BEL FUSE INC-CL A -- $309.52 02 2279886
-- FVCB FVCBANKCORP INC -- $309.51 19 BY7RH33
-- AGEN AGENUS INC -- $309.12 48 BRJF7G9
-- ARCT ARCTURUS THERAPEUTICS HOLDIN -- $308.88 33 BKC9SX3
-- BTBT BIT DIGITAL INC -- $308.52 437 BMH6DN8
-- CTNM CONTINEUM THERAPEUTICS INC-A -- $308.35 35 BPRBTY7
-- OVLY OAK VALLEY BANCORP -- $308.16 09 B019FQ6
-- ABX ABACUS GLOBAL MANAGEMENT INC -- $306.25 35 BRK3GP4
-- SI SHOULDER INNOVATIONS INC -- $305.55 15 BVPKHC2
-- SPOK SPOK HOLDINGS INC -- $305.50 26 BNZB473
-- ZIP ZIPRECRUITER INC-A -- $305.04 82 BMGH6N3
-- CLPT CLEARPOINT NEURO INC -- $304.15 35 BKT1TK6
-- FXNC FIRST NATIONAL CORP/VA -- $303.50 10 B018Y33
-- AMCX AMC GLOBAL MEDIA INC -- $303.48 36 B4MG4Z6
-- FBLA FB BANCORP INC -- $302.94 18 BRJK087
-- ASPI ASP ISOTOPES INC -- $302.72 176 BPBJFJ4
-- PANL PANGAEA LOGISTICS SOLUTIONS -- $302.17 41 BRGCNJ8
-- STRT STRATTEC SECURITY CORP -- $302.15 05 2848714
-- WNEB WESTERN NEW ENGLAND BANCORP -- $300.96 22 BZCNLM0
-- DBI DESIGNER BRANDS INC-CLASS A -- $299.25 45 BJ9J282
-- USCB USCB FINANCIAL HOLDINGS INC -- $297.60 15 BPCK3Z8
-- LOVE LOVESAC CO/THE -- $297.54 18 BG88WJ0
-- EVGO EVGO INC -- $297.50 170 BP2Q7L0
-- DTIL PRECISION BIOSCIENCES INC -- $296.10 30 BNM6FK1
-- ASIC ATEGRITY SPECIALTY HOLDINGS -- $294.96 12 BRQQ033
-- SMC SUMMIT MIDSTREAM CORP -- $294.69 11 BNM9H26
-- FLXS FLEXSTEEL INDS -- $293.72 04 2342926
-- CNDT CONDUENT INC -- $293.56 179 BYWLRV8
-- HAWK HAWKEYE 360 INC -- $293.48 23 BX566N8
-- MTRX MATRIX SERVICE CO -- $293.08 34 2572068
-- BSVN BANK7 CORP -- $292.20 05 BFMN421
-- OEC ORION SA -- $291.90 70 BP8FKJ0
-- HBB HAMILTON BEACH BRAND-A -- $291.78 09 BF22688
-- RNGR RANGER ENERGY SERVICES-CL A -- $291.18 23 BF8G134
-- DSP VIANT TECHNOLOGY INC-A -- $290.95 23 BMDJ0D0
-- ONIT ONITY GROUP INC -- $289.98 09 BMDNMR0
-- CDNL CARDINAL INFRASTRUCTURE GR-A -- $289.46 23 BVV8ZS2
-- POWW OUTDOOR HOLDING CO -- $288.75 125 BD8GP05
-- ASUR ASURE SOFTWARE INC -- $288.00 30 2932037
-- MPTI M-TRON INDUSTRIES INC -- $286.50 05 BMQ67R1
-- REF REFORMATION INC -- $286.45 17 C04JJC6
-- IHRT IHEARTMEDIA INC - CLASS A -- $286.11 153 BJVR9Y9
-- CCOI COGENT COMMUNICATIONS HOLDIN -- $286.09 61 B06RWD1
-- QUAD QUAD GRAPHICS INC -- $284.53 37 B3YM983
-- KINS KINGSTONE COS INC -- $284.40 15 B02NVQ9
-- UTMD UTAH MEDICAL PRODUCTS INC -- $284.16 04 2925899
-- PPHC PUBLIC POLICY HOLDING CO INC -- $283.50 25 BTMN1Z1
-- OBIO ORCHESTRA BIOMED HOLDINGS IN -- $281.00 50 BPRB2N7
-- CMTV COMMUNITY BANCORP INC/VT -- $280.56 06 2502098
-- SKYH SKY HARBOUR GROUP CORP -- $280.00 28 BPNXSS4
-- MRAM EVERSPIN TECHNOLOGIES INC -- $278.98 26 BDBBW73
-- CLW CLEARWATER PAPER CORP -- $277.80 20 B3K9Z35
-- PLAY DAVE & BUSTER'S ENTERTAINMEN -- $276.93 34 B8SW166
-- FUBO FUBOTV INC -CLASS A -- $276.84 36 BWTYSN5
-- XZO EXZEO GROUP INC -- $275.68 16 BV3P7K7
-- ACU ACME UNITED CORP -- $275.36 04 2006329
-- FRPH FRP HOLDINGS INC -- $274.50 15 BTCB1W2
-- RCKT ROCKET PHARMACEUTICALS INC -- $272.72 112 BDFKQ07
-- HWBK HAWTHORN BANCSHARES INC -- $272.23 07 2604217
-- PPIH PERMA-PIPE INTERNATIONAL HOL -- $272.10 10 BDD0V60
-- EFSI EAGLE FINANCIAL SERVICES INC -- $272.04 06 2600301
-- TECX TECTONIC THERAPEUTIC INC -- $271.88 14 BPBPCG8
-- NUS NU SKIN ENTERPRISES INC - A -- $271.80 60 2616870
-- -- ZURA BIO LTD COMMON STOCK -- $271.56 73 --
-- ANGI ANGI INC -- $270.84 37 BT9P0M0
-- ANIK ANIKA THERAPEUTICS INC -- $270.62 14 2035754
-- SVIA SILVIA INC -- $269.10 92 BTZC3M6
-- PCYO PURE CYCLE CORP -- $267.75 25 B00YZY0
-- CV CAPSOVISION INC -- $266.60 43 BN2T823
-- RMBI RICHMOND MUTUAL BANCORPORATI -- $266.56 17 BGMGBT3
-- LWAY LIFEWAY FOODS INC -- $266.40 12 2545305
-- ULH UNIVERSAL LOGISTICS HOLDINGS -- $265.23 09 B066PX9
-- BPRN PRINCETON BANCORP INC -- $263.88 06 BQD00T7
-- OPFI OPPFI INC -- $263.34 42 BP6GZG7
-- BNED BARNES & NOBLE EDUCATION INC -- $263.34 21 BNNRMX5
-- OSUR ORASURE TECHNOLOGIES INC -- $262.86 78 2318790
-- CABA CABALETTA BIO INC -- $262.40 205 BK5MWR1
-- III INFORMATION SERVICES GROUP -- $262.24 44 B1R0CV4
-- OSG OCTAVE SPECIALTY GROUP INC -- $262.14 51 B7ZKH46
-- VEL VELOCITY FINANCIAL INC -- $261.75 15 BKFVZS0
-- BLND BLEND LABS INC-A -- $261.06 229 BP8K987
-- SRZN SURROZEN INC -- $261.00 09 BPDHGT3
-- ALCO ALICO INC -- $260.47 07 2016425
-- PEBK PEOPLES BANCORP OF NC -- $259.32 06 2620503
-- IKT INHIBIKASE THERAPEUTICS INC -- $259.20 180 BLBNS33
-- KWY KINGSWAY CORP -- $258.12 27 BGNQ6J7
-- INBK FIRST INTERNET BANCORP -- $257.70 10 B0406N0
-- BKTI BK TECHNOLOGIES CORP -- $257.28 04 BM8NGX9
-- INR INFINITY NATURAL RESOUR-CL A -- $257.25 21 BS893G1
-- LXEO LEXEO THERAPEUTICS INC -- $255.64 88 BQ6C357
-- IMXI INTERNATIONAL MONEY EXPRESS -- $255.50 35 BG216W6
-- AVNW AVIAT NETWORKS INC -- $254.55 15 BZ9NWS6
-- RGCO RGC RESOURCES INC -- $254.54 11 2434016
-- BRCB BLACK ROCK COFFEE BAR INC-A -- $253.68 24 BT6CBY3
-- REFI CHICAGO ATLANTIC REAL ESTATE -- $250.32 28 BMZQY71
-- LTRX LANTRONIX INC -- $250.00 50 2616085
-- PLX PROTALIX BIOTHERAPEUTICS INC -- $248.49 99 BJ9RYW4
-- FCAP FIRST CAPITAL INC -- $247.96 04 2647160
-- RSVR RESERVOIR MEDIA INC -- $247.92 24 BP0B9H7
-- BBCP CONCRETE PUMPING HOLDINGS IN -- $247.52 26 BH3N8W2
-- ZUMZ ZUMIEZ INC -- $247.35 17 B081QB7
-- RELL RICHARDSON ELEC LTD -- $247.20 15 2736109
-- PMTS CPI CARD GROUP INC -- $247.00 10 BD9GDZ5
-- TG TREDEGAR CORP -- $246.40 35 2903345
-- WBTN WEBTOON ENTERTAINMENT INC -- $245.96 26 BR3YVK4
-- INNV INNOVAGE HOLDING CORP -- $245.43 27 BNKLRT1
-- CBFV CB FINANCIAL SERVICES INC -- $244.20 06 B032TT4
-- VNDA VANDA PHARMACEUTICALS INC -- $244.12 68 B12W3P6
-- CTEV CLARITEV CORP -- $242.64 12 BRQPHW8
-- SMHI SEACOR MARINE HOLDINGS INC -- $242.48 28 BDR7T18
-- ALEC ALECTOR INC -- $242.44 116 BJ4LDC4
-- BGS B&G FOODS INC -- $242.06 98 B034L49
-- CDZI CADIZ INC -- $241.40 71 2238661
-- OVBC OHIO VALLEY BANC CORP -- $241.15 05 2549136
-- ELMD ELECTROMED INC -- $240.93 09 B3WLLH5
-- KYTX KYVERNA THERAPEUTICS INC -- $239.72 52 BSMLR16
-- MNTN MNTN INC-A -- $239.70 51 BMV9M81
-- FBYD FALCON'S BEYOND GLOBAL INC-A -- $237.13 35 BPSQ9F2
-- PBFS PIONEER BANCORP INC/NY -- $237.06 13 BK8QFH1
-- MBI MBIA INC -- $236.38 53 2547044
-- APC ARKO PETROLEUM CORP -- $236.32 16 BNNM865
-- CZWI CITIZENS COMMUNITY BANCORP I -- $236.20 10 B1GH465
-- ELDN ELEDON PHARMACEUTICALS INC -- $236.16 96 BM90L23
-- IMRX IMMUNEERING CORP - CLASS A -- $235.90 70 BMVBZF5
-- CIA CITIZENS INC -- $234.84 57 2199478
-- SHAZ SHARONAI HOLDINGS INC -- $234.72 12 BVVG597
-- RICK RCI HOSPITALITY HOLDINGS INC -- $233.68 08 BQ0QT80
-- EIKN EIKON THERAPEUTICS INC -- $233.60 40 BV9C5Q4
-- IMMR IMMERSION CORPORATION -- $233.45 35 2517854
-- BNTC BENITEC BIOPHARMA INC -- $233.28 27 BS2K7D5
-- CRD/A CRAWFORD & COMPANY -CL A -- $232.60 20 2232094
-- AVEX AEVEX CORP-CL A -- $231.50 25 BVPKF40
-- IPSC CENTURY THERAPEUTICS INC -- $231.03 153 BNK9MY5
-- BETR BETTER HOME & FINANCE HOLDIN -- $227.64 12 BTCK798
-- RXST RXSIGHT INC -- $227.00 50 BMJ0GR3
-- GOGO GOGO INC -- $226.50 100 BB2C2R1
-- EROC EROCK INC-A -- $225.76 34 BM927N2
-- LCTX LINEAGE CELL THERAPEUTICS IN -- $225.13 229 BJMSX83
-- ACRE ARES COMMERCIAL REAL ESTATE -- $224.40 66 B77PWP5
-- ESCA ESCALADE INC -- $224.29 11 2321561
-- LFCR LIFECORE BIOMEDICAL INC -- $224.00 35 2517058
-- ABEO ABEONA THERAPEUTICS INC -- $222.87 57 BMZ4B74
-- LARK LANDMARK BANCORP INC -- $221.90 07 2620042
-- ASLE AERSALE CORP -- $221.72 46 BN2RY85
-- BIOA BIOAGE LABS INC -- $221.60 40 BT9K6D8
-- OPBK OP BANCORP -- $221.55 15 BD06KV9
-- TAYD TAYLOR DEVICES INC -- $220.72 04 2877127
-- PALI PALISADE BIO INC -- $220.40 190 BQXNTR7
-- LMNR LIMONEIRA CO -- $218.61 21 2101763
-- ADCT ADC THERAPEUTICS SA -- $218.12 133 BK6H4Z7
-- GENC GENCOR INDUSTRIES INC -- $217.36 13 2575045
-- KROS KEROS THERAPEUTICS INC -- $217.35 23 BM7V485
-- WHK WHITEHAWK MINERALS CORP-CL A -- $216.18 09 BV3Q2R2
-- SES SES AI CORP -- $212.92 314 BPW6T70
-- SSP EW SCRIPPS CO/THE-A -- $212.40 72 2862532
-- APMD APNIMED INC -- $212.40 15 BXJWH95
-- HLLY HOLLEY INC -- $211.86 99 BNT8W10
-- CMT CORE MOLDING TECHNOLOGIES IN -- $210.50 10 2761123
-- INGN INOGEN INC -- $209.87 31 BJSVLL5
-- MFIN MEDALLION FINANCIAL CORP -- $208.32 21 2580447
-- CFBK CF BANKSHARES INC -- $207.54 06 BN2XDN1
-- JILL J. JILL INC -- $207.36 09 BN941G6
-- HPK HIGHPEAK ENERGY INC -- $207.06 29 BN0VNB5
-- ELMT ELMET GROUP CO/THE -- $206.88 12 BTWP2B0
-- SERV SERVE ROBOTICS INC -- $206.48 89 BPBJW48
-- KRRO KORRO BIO INC -- $206.22 14 BSBJKP6
-- CMTG CLAROS MORTGAGE TRUST INC -- $205.20 120 BNTW041
-- MNTK MONTAUK RENEWABLES INC -- $204.85 85 BN6HHQ0
-- SPRY ARS PHARMACEUTICALS INC -- $204.05 77 BMCR7V2
-- PACK RANPAK HOLDINGS CORP -- $203.74 61 BKBQD30
-- SABS SAB BIOTHERAPEUTICS INC -- $199.92 68 BQPG5L0
-- KGEI KOLIBRI GLOBAL ENERGY INC -- $199.80 37 BPNZT10
-- ABAT AMERICAN BATTERY TECHNOLOGY -- $199.57 167 BQC80B4
-- ASYS AMTECH SYSTEMS INC -- $199.53 18 2400619
-- UIS UNISYS CORP -- $199.26 81 2931595
-- PSFE PAYSAFE LTD -- $197.70 30 BPCPXY2
-- LAW CS DISCO INC -- $196.70 35 BNLYJ93
-- SNFCA SECURITY NATL FINL CORP-CL A -- $196.35 21 2775317
-- MRBK MERIDIAN CORP -- $196.26 12 BF5R077
-- RC READY CAPITAL CORP -- $195.81 183 BDFS3G6
-- CMDB COSTAMARE BULKERS HOLDING -- $195.69 11 BPK4SX5
-- RR RICHTECH ROBOTICS INC-CL B -- $195.30 233 BNV0DF5
-- EVEX EVE HOLDING INC -- $194.68 124 BNDBK99
-- MITT TPG MORTGAGE INVESTMENT TRUS -- $194.61 39 BN46844
-- XPOF XPONENTIAL FITNESS INC-A -- $194.48 44 BP0TJN7
-- TLSI TRISALUS LIFE SCIENCES INC -- $194.15 55 BRBDTR6
-- USNA USANA HEALTH SCIENCES INC -- $194.04 14 2267698
-- ECBK ECB BANCORP INC -- $193.95 09 BNHP622
-- FC FRANKLIN COVEY CO -- $193.92 12 2352839
-- SEG SEAPORT ENTERTAINMENT GROUP -- $193.32 09 BRXXTF2
-- LRMR LARIMAR THERAPEUTICS INC -- $192.56 83 BMXNGZ6
-- KRO KRONOS WORLDWIDE INC -- $192.24 27 2166397
-- LZM LIFEZONE METALS LTD -- $191.52 48 BLCY1J2
-- FRBT FORBRIGHT INC -A -- $191.50 10 BM92839
-- RCMT RCM TECHNOLOGIES INC -- $190.92 06 2718969
-- USAU US GOLD CORP -- $190.44 18 BL68L90
-- TDUP THREDUP INC - CLASS A -- $189.95 131 BMFPHK2
-- SMTI SANARA MEDTECH INC -- $189.66 06 BJDQMV2
-- SEVN SEVEN HILLS REALTY TRUST -- $189.28 28 BMWDGS0
-- EAF GRAFTECH INTERNATIONAL LTD -- $188.20 20 BV6G2Q8
-- HDSN HUDSON TECHNOLOGIES INC -- $188.14 46 2730532
-- JRVR JAMES RIVER GROUP HOLDINGS I -- $188.00 47 BV96YL4
-- EBMT EAGLE BANCORP MONTANA INC -- $187.92 09 B57M9P1
-- ZSQR Z SQUARED INC -- $187.60 56 BPBP6Z5
-- ACTG ACACIA RESEARCH CORP -- $186.56 44 2169589
-- DRUG BRIGHT MINDS BIOSCIENCES INC -- $186.30 09 BMV2FD6
-- SCTX SCRIBE THERAPEUTICS INC -- $185.76 12 C04JJW6
-- GBFH GBANK FINANCIAL HOLDINGS INC -- $185.40 12 BND76B1
-- NATR NATURES SUNSHINE PRODS INC -- $184.68 18 2627816
-- INTT INTEST CORP -- $184.50 15 2019736
-- TSSI TSS INC -- $184.45 31 BBK3WF4
-- NXH NEIGHBORHOOD INTELLIGENCE IN -- $183.70 110 2855930
-- PDEX PRO-DEX INC -- $183.60 03 2704292
-- PNRG PRIMEENERGY RESOURCES CORP -- $180.84 01 2480365
-- GALT GALECTIN THERAPEUTICS INC -- $179.10 60 B7ZN8B9
-- OPTU OPTIMUM COMMUNICATIONS INC-A -- $176.55 310 BDRY7P9
-- NUAI NEW ERA ENERGY & DIGITAL INC -- $176.04 108 BSS9S00
-- DUOT DUOS TECHNOLOGIES GROUP INC -- $175.01 37 BKX9V77
-- BVFL BV FINANCIAL INC -- $174.56 08 BRF3ST7
-- BCBP BCB BANCORP INC -- $173.47 19 2848253
-- MDWD MEDIWOUND LTD -- $173.29 13 BKJ9B48
-- MNSB MAINSTREET BANCSHARES INC -- $173.20 08 BD0R8C9
-- MGNX MACROGENICS INC -- $173.16 78 BFDV8K0
-- SGC SUPERIOR GROUP OF COS INC -- $173.03 13 2864301
-- FF FUTUREFUEL CORP -- $172.80 32 B3BBRD4
-- LTBR LIGHTBRIDGE CORP -- $171.57 43 BKDNG30
-- NLOP NET LEASE OFFICE PROPERTY -- $171.38 19 BS44H79
-- ORMP ORAMED PHARMACEUTICALS INC -- $171.16 44 B97LZ58
-- KLTR KALTURA INC -- $168.72 114 BKY5HD2
-- CARL CARLSMED INC -- $168.52 11 BV1DMD1
-- TRDA ENTRADA THERAPEUTICS INC -- $168.35 37 BP81RK8
-- SRI STONERIDGE INC -- $167.30 35 2111977
-- HMH HMH HOLDING INC CL-A -- $167.23 14 BTHVSL5
-- WHG WESTWOOD HOLDINGS GROUP INC -- $166.50 09 2958293
-- NC NACCO INDUSTRIES-CL A -- $166.40 05 2616977
-- STRO SUTRO BIOPHARMA INC -- $165.60 18 BTFHQP5
-- LIME NEUTRON HOLDINGS INC -- $165.06 09 BXRSM90
-- LYEL LYELL IMMUNOPHARMA INC -- $165.00 11 BTNMG41
-- BALY BALLY'S CORP -- $164.06 13 BSPS220
-- FINW FINWISE BANCORP -- $164.04 12 BKP4Q64
-- KRMD KORU MEDICAL SYSTEMS INC -- $163.62 54 2548597
-- WHWK WHITEHAWK THERAPEUTICS INC -- $163.08 54 BMYH7M1
-- DIBS 1STDIBS.COM INC -- $163.08 27 BNNTVV2
-- MPAA MOTORCAR PARTS OF AMERICA IN -- $162.48 16 2861993
-- PLTK PLAYTIKA HOLDING CORP -- $161.70 70 BNRQKQ7
-- ESOA ENERGY SERVICES OF AMERICA -- $161.69 19 B1FL1D4
-- LODE COMSTOCK INC -- $161.68 94 BTMP9Y2
-- RBBN RIBBON COMMUNICATIONS INC -- $161.46 117 BD2BLX1
-- ADV ADVANTAGE SOLUTIONS INC -- $160.80 05 BTZS1P3
-- NXDT NEXPOINT DIVERSIFIED REAL ES -- $159.80 47 BYMG199
-- IVVD INVIVYD INC -- $159.71 273 BM8NHS1
-- RNA ATRIUM THERAPEUTICS INC -- $158.08 19 BVPN4Z3
-- ONL ORION PROPERTIES INC -- $157.45 67 BLCY4W6
-- SIGA SIGA TECHNOLOGIES INC -- $157.41 53 2107437
-- NAUT NAUTILUS BIOTECHNOLOGY INC -- $156.95 73 BNG1NK8
-- XRX XEROX HOLDINGS CORP -- $155.40 140 BJJD5G3
-- CNTN CANTON STRATEGIC HOLDINGS IN -- $154.40 80 BS87X21
-- AOMR ANGEL OAK MORTGAGE REIT INC -- $154.25 25 BMFZKV4
-- QUIK QUICKLOGIC CORP -- $154.14 21 BJCWJK9
-- GPRO GOPRO INC-CLASS A -- $153.94 179 BMNQC35
-- EU ENCORE ENERGY CORP -- $153.48 243 BN48970
-- BRT BRT APARTMENTS CORP -- $153.00 12 2068512
-- NAGE NIAGEN BIOSCIENCE INC -- $151.56 72 BD0SJ96
-- UPB UPSTREAM BIO INC -- $150.87 47 BRCFFK6
-- PXED PHOENIX EDUCATION PARTNERS I -- $150.57 07 BSNRFP3
-- EVCM EVERCOMMERCE INC -- $150.30 18 BLD30Q8
-- CBNA CHAIN BRIDGE BANCORP INC-A -- $150.18 03 BSVLTH7
-- SRBK SR BANCORP INC -- $149.76 08 BRF1R61
-- SND SMART SAND INC -- $148.58 38 BYXM5L6
-- VUZI VUZIX CORP -- $148.23 81 B9GT0J2
-- EVI EVI INDUSTRIES INC -- $148.05 07 BGSPSG0
-- ALTI ALTI GLOBAL INC -- $147.56 62 BN0WQK8
-- GLSI GREENWICH LIFESCIENCES INC -- $146.50 10 BLF0C50
-- OFRM ONCE UPON A FARM PBC -- $146.40 16 BPSKY15
-- HUCK HUCKLEBERRY AI INC -- $146.37 51 BFZNZC5
-- QTRX QUANTERIX CORP -- $146.28 53 BD1KGN4
-- ONEW ONEWATER MARINE INC-CL A -- $145.35 15 BJCYG26
-- CAMP CAMP4 THERAPEUTICS CORP -- $145.08 39 BQFN1T1
-- PROK PROKIDNEY CORP -- $144.84 136 BV6FYY7
-- ALTG ALTA EQUIPMENT GROUP INC -- $144.50 25 BLLCYB0
-- RBKB RHINEBECK BANCORP INC -- $143.00 11 C04L1R1
-- DOUG DOUGLAS ELLIMAN INC -- $142.87 91 BNZHLY7
-- EPM EVOLUTION PETROLEUM CORP -- $141.86 41 2367781
-- BKKT BAKKT INC -- $141.78 34 BMDLW29
-- GSIT GSI TECHNOLOGY INC -- $140.80 44 B00SMG3
-- TARA PROTARA THERAPEUTIC INC -- $140.58 66 BMVWYW8
-- ALXO ALX ONCOLOGY HOLDINGS INC -- $140.30 122 BLN7XQ1
-- AMTX AEMETIS INC -- $140.13 81 B9KR326
-- AMPY AMPLIFY ENERGY CORP -- $139.92 44 BK598S5
-- ESP ESPEY MFG & ELECTRONICS CORP -- $137.70 03 2321679
-- AKBA AKEBIA THERAPEUTICS INC -- $136.59 321 BKKMP44
-- RILY BRC GROUP HOLDINGS INC -- $136.44 36 BSKS2D6
-- NREF NEXPOINT REAL ESTATE FINANCE -- $135.90 10 BL1J6B5
-- MOBI MOBIA MEDICAL INC -- $135.36 12 BSLN3D7
-- NCMI NATIONAL CINEMEDIA INC -- $134.46 83 BPSK9J8
-- CXDO CREXENDO INC -- $133.92 27 2963305
-- AIRO AIRO GROUP HOLDINGS INC -- $133.84 28 BSD51T3
-- BRUN BOOST RUN INC-CL A -- $133.44 24 BX734Y4
-- CURI CURIOSITYSTREAM INC -- $131.04 52 BMHD630
-- HNVR HANOVER BANCORP INC -- $130.74 06 BQB4DZ8
-- ANTX AN2 THERAPEUTICS INC -- $130.52 33 BMFDKL8
-- EPSN EPSILON ENERGY LTD -- $130.50 25 BGPYWG8
-- TTGT TECHTARGET INC -- $130.34 38 BPG4DP6
-- CDXS CODEXIS INC -- $129.54 127 B5LL2C2
-- GWRS GLOBAL WATER RESOURCES INC -- $129.20 17 BD2ZJQ2
-- GEMI GEMINI SPACE STATION INC-A -- $129.06 54 BT6CC06
-- SPRB SPRUCE BIOSCIENCES INC -- $128.13 03 BVMWW37
-- AVXL ANAVEX LIFE SCIENCES CORP -- $127.65 115 BYTYP72
-- CVGI COMMERCIAL VEHICLE GROUP INC -- $127.53 39 B02GMS7
-- DMRC DIGIMARC CORP -- $125.29 17 BMWF3W9
-- ATOM ATOMERA INC -- $125.04 48 BD0NG78
-- PRLD PRELUDE THERAPEUTICS INC -- $124.43 35 BKX8YL9
-- STRW STRAWBERRY FIELDS REIT INC -- $124.30 10 BPLV664
-- EGAN EGAIN CORP -- $123.90 21 2260523
-- NODK NI HOLDINGS INC -- $123.12 08 BF2CWX5
-- PDYN PALLADYNE AI CORP -- $121.73 45 BMY60J6
-- EVMN EVOMMUNE INC -- $121.03 19 BT3CT08
-- SBC SBC MEDICAL GROUP HOLDINGS I -- $120.48 24 BQKMW89
-- HQI HIREQUEST INC -- $120.47 07 BKV2L01
-- AP AMPCO-PITTSBURGH CORP -- $119.00 20 2031688
-- CPSS CONSUMER PORTFOLIO SERVICES -- $118.56 12 2223872
-- SIDU SIDUS SPACE INC-CL A -- $118.11 127 BR1G3H3
-- LFMD LIFEMD INC -- $116.79 51 BMXDBQ2
-- LCUT LIFETIME BRANDS INC -- $116.55 15 2515773
-- MVST MICROVAST HOLDINGS INC -- $116.01 202 BN7DTZ0
-- MLP MAUI LAND & PINEAPPLE CO -- $115.60 08 2572604
-- ITG ITG INC CL A -- $114.21 27 BX59CL7
-- ALMU AELUMA INC -- $114.00 19 BPBPG77
-- CHRS COHERUS ONCOLOGY INC -- $113.83 152 BRK0149
-- LE LANDS' END INC -- $113.52 12 BKWQKM7
-- BHR BRAEMAR HOTELS & RESORTS INC -- $112.42 73 BD8ZZ24
-- VYGR VOYAGER THERAPEUTICS INC -- $111.80 65 BY7RB53
-- SUJA SUJA LIFE INC CL A -- $111.76 11 BSBFWV4
-- CMPX COMPASS THERAPEUTICS INC -- $111.59 163 BMF7DQ6
-- TKNO ALPHA TEKNOVA INC -- $110.32 14 BP7L561
-- WYFI WHITEFIBER INC -- $109.20 14 BQTYCT7
-- INSE INSPIRED ENTERTAINMENT INC -- $108.50 31 BDCWQ73
-- RNAC CARTESIAN THERAPEUTICS INC -- $108.48 16 BQB9HM8
-- SVCO SILVACO GROUP INC -- $107.68 16 BQMQ1G0
-- RDNW RIDENOW GROUP INC -- $107.40 20 BMZN2Y5
-- TCX TUCOWS INC-CLASS A -- $107.28 09 BHCQVP6
-- BRCC BRC INC-A -- $107.14 11 BVZH7L2
-- ZNTL ZENTALIS PHARMACEUTICALS INC -- $106.02 62 BMQ5T49
-- FGBI FIRST GUARANTY BANCSHARES IN -- $106.02 09 B7GMCG8
-- UNCY UNICYCIVE THERAPEUTICS INC -- $104.40 30 BVDCVR3
-- AREC AMERICAN RESOURCES CORP -- $104.32 110 BF2WFR0
-- TRAK REPOSITRAK INC -- $103.65 15 B1BQMW9
-- NERV MINERVA NEUROSCIENCES INC -- $103.50 45 BPF0KJ8
-- CURV TORRID HOLDINGS INC -- $103.20 43 BMBR9W8
-- OSS ONE STOP SYSTEMS INC -- $101.92 26 BD58J68
-- VELO VELO3D INC -- $101.64 21 BMYGKV8
-- CATX PERSPECTIVE THERAPEUTICS INC -- $100.92 128 BS096W6
-- MPLT MAPLIGHT THERAPEUTICS INC -- $99.52 16 BTMJLW6
-- ARTV ARTIVA BIOTHERAPEUTICS INC -- $99.12 24 BMF1LJ7
-- GLIBA LIBERTY CAPITAL CORP -- $98.84 04 BRJW0F0
-- SSTK SHUTTERSTOCK INC -- $98.24 32 B7ZR219
-- BDTX BLACK DIAMOND THERAPEUTICS I -- $97.94 59 BKTV702
-- ACDC PROFRAC HOLDING CORP-A -- $97.56 36 BPCJW03
-- OFLX OMEGA FLEX INC -- $97.52 04 B0FPH75
-- ELA ENVELA CORP -- $97.29 09 BK8WN64
-- PLBY PLAYBOY INC -- $96.72 78 BMBSDL8
-- KVHI KVH INDUSTRIES INC -- $96.64 16 2495507
-- FCBM FIRST CAROLINA FINANCIAL SER -- $92.40 07 BVV5LX0
-- TNXP TONIX PHARMACEUTICALS HOLDIN -- $92.00 20 BQKX9X6
-- ACR ACRES COMMERCIAL REALTY CORP -- $91.77 07 BNKTVH1
-- STXS STEREOTAXIS INC -- $89.25 85 B8J3C43
-- LDI LOANDEPOT INC -CLASS A -- $88.82 142 BZ6CCH5
-- NKTX NKARTA INC -- $87.92 56 BK80YJ8
-- SAMG SILVERCREST ASSET MANAGEME-A -- $87.84 08 B8XBPS8
-- AFRI FORAFRIC GLOBAL PLC -- $86.45 07 BMY3785
-- TRON TRON INC -- $86.40 64 BRJTTY3
-- FHTX FOGHORN THERAPEUTICS INC -- $85.73 45 BMF7DT9
-- PAL PROFICIENT AUTO LOGISTICS IN -- $84.63 31 BQSB4S2
-- AIRJ AIRJOULE TECHNOLOGIES CORP -- $84.00 40 BSHSLK9
-- OKUR ONKURE THERAPEUTICS INC-A -- $83.33 33 BT7KGT6
-- SION SIONNA THERAPEUTICS INC -- $82.00 25 BQKXDX4
-- PAMT PAMT CORP -- $78.60 06 2669090
-- NL NLI HOLDINGS INC -- $78.10 11 2618069
-- GYRE GYRE THERAPEUTICS INC -- $76.19 19 BQ6BQM2
-- SMID SMITH-MIDLAND CORP -- $76.05 03 2480707
-- KLC KINDERCARE LEARNING COS INC -- $76.00 38 BM8J3J2
-- VENU VENU HOLDING CORP -- $75.81 57 BR54FG6
-- LENZ LENZ THERAPEUTICS INC -- $75.25 25 BQV0J03
-- LUCD LUCID DIAGNOSTICS INC -- $74.90 192 BMCCHR3
-- CHCI COMSTOCK HOLDING COMPANIES -- $74.44 04 BYMLKZ3
-- TENX TENAX THERAPEUTICS INC -- $73.35 45 BRF2YR4
-- CIX COMPX INTERNATIONAL INC -- $73.24 02 2201908
-- FLWS 1-800-FLOWERS.COM INC-CL A -- $72.80 28 2444123
-- ORGO ORGANOGENESIS HOLDINGS INC -- $72.23 86 BF2KYH7
-- RFIL RF INDUSTRIES LTD -- $72.05 11 2727813
-- INSG INSEEGO CORP -- $70.74 18 BN70ZG4
-- RAIL FREIGHTCAR AMERICA INC -- $70.55 17 B06T0P5
-- RDZN ROADZEN INC -- $67.71 61 BMX7K89
-- HYPR HYPERFINE INC -- $66.48 97 BP6W0G0
-- MKTW MARKETWISE INC -- $65.19 03 BQT1YT2
-- FOA FINANCE OF AMERICA COS INC-A -- $64.15 05 BT06V07
-- NMRA NEUMORA THERAPEUTICS INC -- $62.82 129 BN4JN37
-- CRBP CORBUS PHARMACEUTICALS HOLDI -- $60.06 21 BNHTR76
-- TOYO TOYO CO LTD -- $59.52 12 BSMNY88
-- LEE LEE ENTERPRISES -- $56.00 08 BNNL550
-- SLNH SOLUNA HOLDINGS INC -- $55.35 121 BRBR235
-- HRTX HERON THERAPEUTICS INC -- $51.52 184 BJ0XLZ3
-- IDN INTELLICHECK INC -- $50.25 25 BPT3606
-- TCI TRANSCONTINENTAL REALTY INV -- $50.22 01 2901480
-- VERI VERITONE INC -- $50.18 105 BD6R102
-- THRY THRYV HOLDINGS INC -- $49.98 42 BMCMWY5
-- WATT ENERGOUS CORP -- $49.14 07 BVWSCK2
-- CRBU CARIBOU BIOSCIENCES INC -- $47.00 114 BNYJR68
-- OPTX SYNTEC OPTICS HOLDINGS INC -- $45.18 12 BLDB2L1
-- ARMP ARMATA PHARMACEUTICALS INC -- $45.00 15 BH3T9X8
-- VALU VALUE LINE INC -- $44.23 01 2926751
-- ZENA ZENATECH INC -- $43.76 67 BSML567
-- ARL AMERICAN REALTY INVESTORS IN -- $43.04 02 2615974
-- VHI VALHI INC -- $42.87 03 BMG4NS8
-- NPWR NET POWER INC -- $40.55 53 BRDV332
-- OPAL OPAL FUELS INC-A -- $36.99 27 BLBM4T8
-- SBMT SILVER BOW MINING CORP -- $36.96 07 BPBPC24
-- REA RARE EARTHS AMERICAS INC -- $36.25 05 BX564M3
-- CABO CABLE ONE INC -- $36.12 07 BZ07DS4
-- SITC SITE CENTERS CORP -- $35.91 63 BSWVTJ8
-- VATE INNOVATE CORP -- $34.79 07 BNM9GL8
-- EYPT EYEPOINT INC -- $34.17 96 BMGS7L1
-- FJET STARFIGHTERS SPACE INC -- $33.54 45 BW7ZN91
-- METCB RAMACO RESOURCES INC-B -- $33.12 09 BRXYZ79
-- TYGO TIGO ENERGY INC -- $31.77 44 BR1XTQ5
-- BNAI BRAND ENGAGEMENT NETWORK INC -- $30.03 07 BNBV5L8
-- LNZA LANZATECH GLOBAL INC -- $30.00 06 BS1L8V4
-- BZAI BLAIZE HOLDINGS INC -- $29.87 150 BSZBBL1
-- SHIM SHIMMICK CORP -- $29.77 13 BR2P595
-- PED PEDEVCO CORP -- $28.92 02 BSHX2B2
-- ELTX ELICIO THERAPEUTICS INC -- $28.00 20 BP92Z62
-- CVRX CVRX INC -- $27.93 19 BLD3B98
-- SWMR SWARMER INC -- $27.36 04 BW2J406
-- ACH ACCENDRA HEALTH INC -- $26.83 90 2665128
-- RENT RENT THE RUNWAY INC-A -- $22.70 10 BPRBTG9
-- CNTX CONTEXT THERAPEUTICS INC -- $21.80 116 BP92744
-- FLYX FLYEXCLUSIVE INC -- $20.40 20 BNG5DX3
-- UP WHEELS UP EXPERIENCE INC -- $20.02 07 BVK6XS3
-- USGO US GOLDMINING INC -- $19.92 04 BQXQVD6
-- AIRS AIRSCULPT TECHNOLOGIES INC -- $17.28 12 BN96366
-- CNTB CONNECT BIOPHARMA HOLDINGS L -- $13.90 19 BNC5DZ9
-- ABOS ACUMEN PHARMACEUTICALS INC -- $12.61 59 BLR8WK7
-- INV INNVENTURE INC -- $11.20 71 BSVLRS4
-- LVWR LIVEWIRE GROUP INC -- $08.11 15 BP2QPJ4
-- WSHP WESHOP HOLDINGS LTD-CL A -- $06.81 03 BVMNPT7
-- -- ENCORE ENERGY CORP COMMON STOCK USD -- $01.86 08 --
-- -- ENCORE ENERGY CORP COMMON STOCK USD -- $01.86 08 --
-- THRD THIRD HARMONIC BIO INC -- $00.00 30 BNNPQY8
-- -- TOBIRA THERAPEUTICS INC - CVR -- $00.00 10 --
-- -- COHERUS ONCOLOGY INC COMMON STOCK USD -- $00.00 156 --
-- -- ADURO BIOTECH - CVR -- $00.00 39 --
-- -- CHINOOK THERAPEUTICS - CVR -- $00.00 118 --
-- 2324462D CARTESIAN THERAPEUTICS-CVR -- $00.00 263 BM9HFX3
5.76% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG 1,266,181 -- 795 --
4.24% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE 933,310 -- 586 --
4.05% -- S&P 500 INDEX SWAP SOCIETE GENERALE 889,801 -- 121 --
3.18% -- MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE 700,484 -- 318 --
1.04% -- MSCI EAFE INDEX (EFA) SWAP UBS AG 229,089 -- 104 --
0.15% -- RUSSELL 2000 INDEX SWAP SOCIETE GENERALE 32,759 -- 12 --
0.14% -- RUSSELL 2000 INDEX SWAP UBS AG 30,029 -- 11 --
-1.28% -- EURO E-MINI FUT CURRENCY 14/DEC/2026 EEZ6 CURNCY -280,900 -- -04 --
-- -- TREASURY BILL -- $14,233,011.06 14,370,000 BXL2GW9
-- -- NET OTHER ASSETS (LIABILITIES) -- $4,179,795.86 4,179,796 --
Download Holdings (.csv)This links to a pdf fileThis link opens a new window

Index

About the Index

The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.

The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.

Distributions

For

2026
  • 2026
  • 2025
  • 2024
  • 2023
  • 2022
  • 2020
  • 2019
  • 2018
  • 2015
Ex-Dividend Date Record Date Payable Date Dividend Long-Term Capital Gain Short-Term Capital Gain Return of Capital
Get the latest perspectives and updates.

*Diversification does not ensure a profit or guarantee against a loss.

The expense ratio for certain funds includes a contractual fee waiver that results in a lower net expense ratio for some or all periods shown. For information about this ETF’s fees, please see above.

For the total return table above, since inception returns are cumulative for funds less than one year old; otherwise, returns are annualized. Market returns are based on the composite closing price and do not represent the returns you would receive if you traded shares at other times. The listing date is typically one or more days after the fund inception date. Therefore, NAV is used to calculate market returns prior to the listing date.

Holdings are subject to change. ProShares may invest in financial instruments (including derivatives) that, in combination, should have daily price return characteristics similar to the fund's benchmark.

Registered Investment Companies are required by the IRS to distribute substantially all of their income and capital gains to shareholders at least annually. For specific tax advice, we recommend you speak with a qualified tax professional.

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

There is no guarantee or assurance that the methodology used to create the Benchmark will result in the Fund achieving high, or even positive, returns. The Benchmark may underperform more traditional indices. In turn, the Fund could lose value while the levels of other indices or measures of market performance increase. The Benchmark does not in any way represent a managed hedge fund or group of hedge funds, and there is no guarantee that it will achieve returns correlated with any hedge fund, group of hedge funds, or the HFRI. Neither ProShares Advisors nor the Model Sponsor has any control over the composition or compilation of the HFRI, and there is no guarantee that the HFRI will continue to be produced.

There is no guarantee that capital gain distributions will not be made in the future. There is no guarantee that dividends or interest income will be paid.

Index information does not reflect any management fees, transaction costs or expenses. Indexes are unmanaged, and one cannot invest directly in an index.

Investing involves risk, including the possible loss of principal. ProShares ETFs are generally non-diversified and each entails certain risks, which may include risk associated with the use of derivatives (swap agreements, futures contracts and similar instruments), imperfect benchmark correlation, leverage and market price variance. Short positions lose value as security prices increase. Leverage can increase market exposure and magnify investment risk. These risks can increase volatility and decrease performance. Please see their summary and full prospectuses for a more complete description of risks.

There is no guarantee any ProShares ETF will achieve its investment objective.

Shares of any ETF are generally bought and sold at market price (not NAV) and are not individually redeemed from the fund. Your brokerage commissions will reduce returns.

Carefully consider the investment objectives, risks, charges and expenses of ProShares before investing. This and other information can be found in their summary and full prospectuses. Read them carefully before investing.

"Merrill Lynch Factor Model® — Exchange Series," "Merrill Lynch Factor Model,®" and "Merrill Lynch InternationalTM" are intellectual property of Merrill Lynch, Pierce, Fenner & Smith IncorporatedTM or its affiliates ("BofAML") and have been licensed for use by ProShares. Certain trademarks and other marks are property of Standard & Poor's Financial Services LLC, MSCI, Inc., Russell Investments, or their respective affiliates (collectively, "the Index Entities") and have been licensed for use by BofAML. ProShares have not been passed on by BofAML or the Index Entities as to their legality or suitability. ProShares are not sponsored, endorsed, recommended, sold or promoted by BofAML or the Index Entities, and they make no representation regarding the advisability of investing in ProShares. THE ML FACTOR MODEL AND THE MARKS ARE LICENSED ON AN "AS IS" BASIS. BOFAML AND THE INDEX ENTITIES MAKE NO WARRANTIES AND BEAR NO LIABILITY WITH RESPECT TO THE ML FACTOR MODEL OR MARKS, THEIR USE, OR PROSHARES.

Quote data provided by Interactive Data - Real Time Services, Inc. and subject to terms of use.

ProShares are distributed by SEI Investments Distribution Co., which is not affiliated with the funds’ advisor or sponsor.

Your use of this site signifies that you accept our Terms and Conditions of Use.