HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 7/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.86% | 1.99% | 4.71% | 6.50% | 11.23% | 6.75% | 3.28% | 3.80% | 2.93% | 07/12/2011 |
| HDG Market Price | -0.84% | 1.98% | 4.71% | 6.34% | 11.28% | 6.75% | 3.24% | 3.81% | 2.92% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.42% | 2.66% | 5.24% | 7.25% | 12.27% | 7.74% | 4.30% | 4.82% | 3.93% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $27,711,557
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 8/11/2026- NAV
- NAV Change
- Market Price $54.84
- Market Price Change $+0.05
- Trading Volume (M) 1,618
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 7/31/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.38%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $27,711,557
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 8/11/2026- NAV
- NAV Change
- Market Price $54.84
- Market Price Change $+0.05
- Trading Volume (M) 1,618
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 7/31/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.38%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 8/04/2026
Holdings
as of 8/11/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.05% | MOG/A | MOOG INC-CLASS A | -- | $10,007.52 | 24 | 2601218 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,147.48 | 62 | 2918510 |
| 0.04% | VSAT | VIASAT INC | -- | $8,959.12 | 106 | 2946243 |
| 0.04% | GKOS | GLAUKOS CORP | -- | $8,736.00 | 48 | BYMWL19 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,485.95 | 111 | BBBSBJ5 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $7,969.68 | 36 | 2193544 |
| 0.04% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $7,873.04 | 136 | BPJM8Q3 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $7,837.28 | 292 | 2658441 |
| 0.04% | FROG | JFROG LTD | -- | $7,835.10 | 91 | BMX6JW3 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,784.28 | 21 | BQ721R4 |
| 0.03% | HUT | HUT 8 CORP | -- | $7,635.08 | 86 | BQQ8816 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $7,626.69 | 601 | BN770G0 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $7,562.79 | 51 | BDCBCD8 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,495.47 | 71 | BP8XZL1 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $7,437.54 | 22 | 2465737 |
| 0.03% | CTRE | CARETRUST REIT INC | -- | $7,349.20 | 190 | BMP8TL6 |
| 0.03% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $7,339.32 | 87 | BDD19F8 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,195.10 | 22 | BD6JX35 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,103.80 | 55 | BMFX6P4 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,084.58 | 34 | BMF5Q83 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,889.40 | 140 | B3P6D26 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $6,771.76 | 94 | 2213260 |
| 0.03% | TWST | TWIST BIOSCIENCE CORP | -- | $6,771.60 | 55 | BGKG6G7 |
| 0.03% | SM | SM ENERGY CO | -- | $6,632.04 | 204 | 2764188 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,581.14 | 127 | BMV1ZD3 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,564.72 | 51 | 2333986 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,514.20 | 110 | BKPVGH6 |
| 0.03% | TEX | TEREX CORP | -- | $6,502.08 | 96 | 2884224 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,499.02 | 22 | 2321583 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,469.71 | 53 | B8QV5C9 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $6,369.88 | 62 | BQBBDY8 |
| 0.03% | AGX | ARGAN INC | -- | $6,363.61 | 11 | 2804501 |
| 0.03% | FLR | FLUOR CORP | -- | $6,354.00 | 120 | 2696838 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,251.07 | 309 | BMCCXH5 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,217.36 | 23 | 2692160 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,143.40 | 90 | B3N4753 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,130.32 | 28 | 2568131 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $6,087.80 | 122 | B828K63 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,066.38 | 53 | B03L311 |
| 0.03% | NPO | ENPRO INC | -- | $6,056.82 | 18 | 2951292 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,051.76 | 299 | BD9F675 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,040.93 | 409 | 2935326 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $6,003.27 | 91 | BMQ8XV3 |
| 0.03% | ACA | ARCOSA INC | -- | $5,941.31 | 41 | BGPZ5W8 |
| 0.03% | SSRM | SSR MINING INC | -- | $5,914.45 | 185 | BF7MQ72 |
| 0.03% | MAC | MACERICH CO/THE | -- | $5,862.67 | 239 | 2543967 |
| 0.03% | TXG | 10X GENOMICS INC-CLASS A | -- | $5,848.00 | 100 | BKS3RS7 |
| 0.03% | VSEC | VSE CORP | -- | $5,803.68 | 24 | 2926773 |
| 0.03% | ENS | ENERSYS | -- | $5,772.51 | 31 | B020GQ5 |
| 0.03% | PBF | PBF ENERGY INC-CLASS A | -- | $5,756.05 | 83 | B7F4TJ7 |
| 0.03% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,700.24 | 52 | BMPRZV5 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $5,674.50 | 117 | 2905794 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,673.62 | 62 | 2831888 |
| 0.03% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $5,649.94 | 202 | BKY83Q6 |
| 0.03% | QLYS | QUALYS INC | -- | $5,649.30 | 30 | B7XJTN8 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $5,561.10 | 185 | BFFK0X2 |
| 0.02% | VSXY | VICTORIA'S SECRET & CO | -- | $5,555.44 | 59 | BNNTGH3 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $5,538.50 | 190 | BN0TQF4 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,537.40 | 55 | BP8S8J5 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $5,522.31 | 181 | BN46048 |
| 0.02% | GBCI | GLACIER BANCORP INC | -- | $5,451.21 | 111 | 2370585 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,397.18 | 69 | 2415497 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $5,388.63 | 123 | BPH0546 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,379.30 | 139 | BLR6XK8 |
| 0.02% | JBTM | JBT MAREL CORP | -- | $5,359.64 | 44 | B3BRJZ8 |
| 0.02% | GATX | GATX CORP | -- | $5,326.80 | 30 | 2362128 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,196.88 | 263 | BN70TG2 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $5,194.95 | 59 | BYVJ8J8 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,193.50 | 85 | BQLSDK5 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $5,193.32 | 814 | BMDH249 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,190.87 | 46 | BF2YWG4 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $5,184.04 | 82 | BRJ3GY4 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $5,158.91 | 37 | B142B38 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,142.40 | 20 | BRYQ4L1 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $5,139.12 | 76 | BFWGXR8 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,130.05 | 47 | 2144047 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $5,118.22 | 38 | BM9HHL5 |
| 0.02% | MATX | MATSON INC | -- | $5,110.25 | 25 | B8GNC91 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,100.15 | 121 | BFZ9DB8 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,085.30 | 69 | B17VCN9 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,065.20 | 280 | BN45WL6 |
| 0.02% | MTRN | MATERION CORP | -- | $5,054.40 | 18 | 2149622 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,045.94 | 194 | BF2GC59 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,031.30 | 30 | BD8S5H8 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,014.50 | 60 | BFYF094 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $4,991.40 | 20 | BJSP4C9 |
| 0.02% | TXNM | TXNM ENERGY INC | -- | $4,985.97 | 87 | 2707826 |
| 0.02% | MXL | MAXLINEAR INC | -- | $4,969.44 | 72 | B3RDWC8 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,918.06 | 14 | BYQD1J6 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,908.75 | 17 | 2501578 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $4,903.56 | 53 | 2120490 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $4,887.64 | 284 | BMZ8604 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $4,863.24 | 158 | B17MTL9 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $4,852.65 | 55 | 2038849 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,842.51 | 93 | BFZQ0L8 |
| 0.02% | BCPC | BALCHEM CORP | -- | $4,833.27 | 27 | 2072074 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,831.60 | 40 | BDT5M66 |
| 0.02% | AROC | ARCHROCK INC | -- | $4,816.54 | 146 | BYRGSX7 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,803.84 | 108 | BN2QTL0 |
| 0.02% | AIR | AAR CORP | -- | $4,799.85 | 33 | 2001119 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,799.06 | 826 | B3KFWW1 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $4,794.51 | 51 | 2766173 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $4,790.61 | 99 | B125XQ6 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,788.84 | 28 | BZBZ020 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,775.86 | 62 | BRBCSP4 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,774.14 | 567 | BMCRLL0 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $4,761.90 | 65 | 2101741 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,748.40 | 36 | 2923741 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,744.44 | 414 | B0VLLY2 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $4,707.64 | 86 | 2630513 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $4,638.69 | 37 | 2381189 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,607.36 | 46 | BGK38H3 |
| 0.02% | RDNT | RADNET INC | -- | $4,580.40 | 60 | B1JNG19 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,555.50 | 50 | 2580555 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $4,527.41 | 173 | BPBSZJ1 |
| 0.02% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $4,522.40 | 40 | 2192392 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $4,515.75 | 75 | BLFGJD5 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $4,507.89 | 51 | BPGN2Q7 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,492.64 | 86 | 2889155 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $4,466.89 | 59 | BVLNNN8 |
| 0.02% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $4,459.19 | 109 | BV2DHY6 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,455.36 | 48 | BMQ60Q1 |
| 0.02% | BDC | BELDEN INC | -- | $4,443.12 | 33 | B01WL78 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,436.64 | 108 | B9HHD96 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,425.99 | 47 | 2814005 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $4,396.35 | 42 | BKVF0J2 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,385.31 | 127 | BL9XML1 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,364.89 | 37 | 2004185 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,339.60 | 40 | BN4J951 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,315.77 | 79 | 2657750 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,310.80 | 26 | BRS6600 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,302.76 | 44 | BF2X272 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,289.22 | 13 | B3CLS18 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,283.28 | 108 | BN48ZR2 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $4,263.84 | 84 | 2655583 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,255.92 | 184 | BMXL9H3 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $4,251.52 | 146 | BGLRLT7 |
| 0.02% | WHD | CACTUS INC - A | -- | $4,250.36 | 59 | BF1GM16 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,247.90 | 214 | B5NLBP6 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,242.68 | 52 | 2966876 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,237.88 | 106 | BSPS5M1 |
| 0.02% | OGS | ONE GAS INC | -- | $4,218.80 | 53 | BJ0KXV4 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,217.46 | 78 | BDHF4K6 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,195.80 | 63 | BLG38Q1 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,191.08 | 116 | BF3FTF4 |
| 0.02% | PI | IMPINJ INC | -- | $4,179.36 | 24 | BYYGJZ9 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,168.88 | 82 | 2367963 |
| 0.02% | VAL | VALARIS LTD | -- | $4,166.40 | 48 | BMY0YX0 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,159.26 | 07 | 2787022 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,145.04 | 114 | 2173911 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,143.52 | 116 | 2611206 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,133.92 | 56 | 2601326 |
| 0.02% | SR | SPIRE INC | -- | $4,122.50 | 50 | BYXJQG9 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $4,091.40 | 36 | BFYVKR0 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,069.12 | 136 | BTFK8V4 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,042.56 | 96 | BJZ2ZR5 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,030.39 | 43 | BR1Z682 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $3,986.85 | 35 | 2691305 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,980.28 | 164 | 2356585 |
| 0.02% | ONDS | ONDAS INC | -- | $3,973.92 | 408 | BMD2S79 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,929.20 | 40 | BJDX8Y8 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $3,928.32 | 44 | BMH0MP5 |
| 0.02% | DIOD | DIODES INC | -- | $3,919.70 | 38 | 2270500 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,913.86 | 43 | 2498001 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $3,897.60 | 112 | 2266026 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $3,892.07 | 49 | 2933438 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $3,889.36 | 122 | 2055718 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,862.40 | 80 | BLD30T1 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $3,861.64 | 116 | 2930149 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $3,843.00 | 100 | BTZRLN8 |
| 0.02% | AXTI | AXT INC | -- | $3,836.56 | 52 | 2247979 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,830.40 | 42 | BDFGDQ0 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,829.56 | 564 | BMHVDS8 |
| 0.02% | AZZ | AZZ INC | -- | $3,828.25 | 25 | 2067672 |
| 0.02% | CBT | CABOT CORP | -- | $3,827.12 | 44 | 2162500 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,823.68 | 21 | 2451918 |
| 0.02% | ITRI | ITRON INC | -- | $3,823.21 | 37 | 2471949 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,804.24 | 131 | 2296926 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,802.92 | 22 | 2092942 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,775.45 | 115 | BVB3BV2 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $3,753.99 | 159 | BNZJHH8 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $3,741.36 | 102 | BYMYT66 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,734.51 | 23 | BM8MM05 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $3,712.95 | 37 | 2977209 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,706.14 | 38 | 2681760 |
| 0.02% | SKT | TANGER INC | -- | $3,701.76 | 96 | 2874582 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,693.26 | 47 | BYMT0J1 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $3,689.40 | 260 | BT6MM39 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $3,686.28 | 102 | 2862156 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $3,683.84 | 128 | BJN4MY9 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,679.41 | 21 | BYNWB63 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $3,673.80 | 52 | B03PGL4 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,672.34 | 34 | 2762030 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,669.28 | 34 | 2814210 |
| 0.02% | CVSA | COVISTA INC | -- | $3,667.92 | 29 | BZ12TX5 |
| 0.02% | KFY | KORN FERRY | -- | $3,641.00 | 44 | 2386849 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $3,632.64 | 96 | BF7J7N6 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $3,626.16 | 29 | BD06LM7 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,622.80 | 24 | 2475060 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,596.40 | 45 | BF5C2N2 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,568.84 | 44 | 2940375 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $3,565.77 | 39 | BP7L5C7 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,546.66 | 78 | BMHWY55 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,529.83 | 97 | 2756152 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $3,528.36 | 33 | 2839268 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,522.75 | 33 | 2463344 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,521.49 | 03 | BGM1B98 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,519.36 | 26 | BD420Q8 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,503.50 | 55 | 2264235 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,497.76 | 12 | 2466428 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,489.92 | 82 | 2420101 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,476.80 | 41 | 2447821 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $3,462.20 | 70 | BNRR1B2 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,461.04 | 132 | B15RZR4 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,449.92 | 32 | 2350383 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,448.16 | 46 | BJTJGC4 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,417.39 | 81 | 2953782 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,412.36 | 28 | BYT4ST5 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $3,401.58 | 39 | 2401195 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,400.75 | 61 | BPGKM57 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $3,397.25 | 107 | BNLYWQ1 |
| 0.02% | DYN | DYNE THERAPEUTICS INC | -- | $3,392.17 | 127 | BN15WD1 |
| 0.02% | BMI | BADGER METER INC | -- | $3,392.00 | 25 | 2069128 |
| 0.02% | RNST | RENASANT CORP | -- | $3,391.47 | 79 | 2670809 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $3,388.61 | 31 | B63RTD5 |
| 0.02% | KAI | KADANT INC | -- | $3,383.30 | 10 | 2769978 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,379.83 | 113 | BKPR6S5 |
| 0.02% | ERAS | ERASCA INC | -- | $3,369.04 | 184 | BNLYBF3 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,365.95 | 163 | BN93088 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $3,358.08 | 53 | BKM4KV0 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,350.16 | 22 | 2549385 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,346.65 | 201 | BCRYTK1 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $3,339.35 | 49 | BPLL4V5 |
| 0.01% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,324.00 | 16 | 2855855 |
| 0.01% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,313.84 | 46 | 2243911 |
| 0.01% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,301.93 | 61 | BMBK002 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,275.31 | 129 | BJ5FZ74 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,275.30 | 10 | 2840174 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,270.47 | 38 | B00G0F2 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,269.97 | 99 | BSWW195 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,263.26 | 143 | 2160645 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,262.74 | 89 | B1W7RQ0 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $3,260.94 | 51 | BF5P189 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $3,254.68 | 44 | 2011970 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,251.64 | 294 | 2672537 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,248.50 | 89 | B4Y1MH7 |
| 0.01% | PII | POLARIS INC | -- | $3,224.14 | 46 | 2692933 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,218.15 | 65 | BLFDXF6 |
| 0.01% | BGC | BGC GROUP INC-A | -- | $3,210.56 | 316 | BRJTVC5 |
| 0.01% | OPCH | OPTION CARE HEALTH INC | -- | $3,202.64 | 133 | BKM5C62 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $3,183.53 | 49 | BT6CC17 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,176.28 | 108 | 2713317 |
| 0.01% | LMND | LEMONADE INC | -- | $3,172.20 | 60 | BMGNTQ5 |
| 0.01% | GNW | GENWORTH FINANCIAL INC | -- | $3,162.17 | 323 | B011WL6 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,155.88 | 68 | BFTWZY0 |
| 0.01% | MARA | MARA HOLDINGS INC | -- | $3,136.32 | 324 | BLR7B52 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $3,125.76 | 33 | B3CTNK6 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,117.10 | 35 | BYX60M4 |
| 0.01% | MRX | MAREX GROUP LTD | -- | $3,116.36 | 52 | BSBB331 |
| 0.01% | HNGE | HINGE HEALTH INC-A | -- | $3,115.35 | 35 | BV99FG5 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,111.24 | 33 | 2664103 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $3,108.12 | 118 | BP2P6L0 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $3,103.80 | 210 | BFV4XW8 |
| 0.01% | MIR | MIRION TECHNOLOGIES INC | -- | $3,099.81 | 203 | BMG3PQ7 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,094.27 | 41 | BJH08C3 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,085.11 | 59 | 2186254 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $3,063.42 | 162 | BSBGKF7 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,060.15 | 23 | 2718594 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,054.72 | 37 | 2158781 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $3,046.68 | 26 | 2096977 |
| 0.01% | WK | WORKIVA INC | -- | $3,038.20 | 44 | BSS6HY8 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,036.87 | 123 | BD2B4V0 |
| 0.01% | OSIS | OSI SYSTEMS INC | -- | $3,031.60 | 13 | 2111579 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,027.04 | 16 | BQXKDH6 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,026.00 | 89 | 2352806 |
| 0.01% | HNI | HNI CORP | -- | $3,020.72 | 61 | 2435246 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $3,013.59 | 17 | 2012865 |
| 0.01% | RXO | RXO INC | -- | $3,007.20 | 140 | BN6QSL9 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,984.04 | 36 | B7KH3G6 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,973.69 | 47 | 2133045 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,972.34 | 49 | BSLN6B6 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,945.69 | 61 | 2553911 |
| 0.01% | KBH | KB HOME | -- | $2,944.23 | 51 | 2485070 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,940.30 | 121 | BLPNRR6 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,927.54 | 77 | B4RGHN0 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $2,919.60 | 45 | 2222062 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $2,915.41 | 47 | 2354664 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,915.10 | 123 | 2810133 |
| 0.01% | BKU | BANKUNITED INC | -- | $2,914.00 | 62 | B3NNTZ4 |
| 0.01% | ASH | ASHLAND INC | -- | $2,908.62 | 39 | BYND5N1 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,906.03 | 71 | BJRFSB7 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,905.32 | 62 | BRRD6G8 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,901.00 | 10 | 2279897 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,900.34 | 82 | BH65L93 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,899.80 | 135 | BDCWFT8 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $2,897.18 | 22 | BJYLZK6 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,893.41 | 39 | BHXD297 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,888.82 | 33 | 2267171 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,881.45 | 65 | BJLV8T9 |
| 0.01% | HIW | HIGHWOODS PROPERTIES INC | -- | $2,869.05 | 93 | 2420640 |
| 0.01% | NHI | NATL HEALTH INVESTORS INC | -- | $2,867.95 | 41 | 2626125 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,864.88 | 184 | BXRTX56 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,847.46 | 14 | 2673251 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $2,841.60 | 64 | BGDW5G5 |
| 0.01% | DAN | DANA INC | -- | $2,827.20 | 93 | B2PFJR3 |
| 0.01% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $2,821.04 | 788 | BL96T19 |
| 0.01% | CELC | CELCUITY INC | -- | $2,819.52 | 32 | BDH6M05 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,802.35 | 41 | 2330318 |
| 0.01% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $2,799.72 | 84 | B6YR5K3 |
| 0.01% | DAVE | DAVE INC | -- | $2,790.00 | 09 | BPXYZZ3 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $2,787.60 | 115 | BFD1TJ6 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,781.44 | 82 | BZ8VC58 |
| 0.01% | KN | KNOWLES CORP | -- | $2,777.04 | 72 | BJTD9L6 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,770.56 | 74 | B018PR4 |
| 0.01% | LRN | STRIDE INC | -- | $2,768.15 | 35 | BLD5321 |
| 0.01% | VGNT | VERSIGENT PLC | -- | $2,763.60 | 60 | BWK7510 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,756.64 | 24 | B45K9N8 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $2,750.00 | 200 | BQ3R8B6 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $2,725.80 | 55 | BN7K304 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $2,723.00 | 35 | BRXB0C0 |
| 0.01% | ATKR | ATKORE INC | -- | $2,722.23 | 29 | BDHF495 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $2,708.48 | 64 | BRT7Y75 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,707.46 | 14 | B15CJ33 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $2,700.45 | 51 | 2822019 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $2,698.65 | 135 | BN2R582 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,696.66 | 109 | 2171603 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,695.14 | 217 | BNR4QY1 |
| 0.01% | AVA | AVISTA CORP | -- | $2,690.10 | 70 | 2942605 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,690.08 | 272 | BNXK803 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,671.20 | 20 | 2190750 |
| 0.01% | CLMT | CALUMET INC | -- | $2,670.32 | 58 | BPLZLN8 |
| 0.01% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $2,662.60 | 10 | 2121352 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,658.60 | 60 | BKY5JZ8 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,645.55 | 45 | BD93QN5 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,642.86 | 41 | BMHRMK1 |
| 0.01% | GRAL | GRAIL INC | -- | $2,641.80 | 35 | BSLSSX7 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $2,621.19 | 33 | 2074070 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,619.21 | 33 | BN71J76 |
| 0.01% | DNOW | DNOW INC | -- | $2,615.62 | 157 | BMH0MV1 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,605.10 | 109 | 2407052 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,591.44 | 29 | BK6TM04 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,590.98 | 31 | 2269661 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,579.44 | 19 | BLTFST7 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,578.80 | 70 | BK0VHF6 |
| 0.01% | ADEA | ADEIA INC | -- | $2,577.96 | 93 | BPMQ8J5 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,565.90 | 30 | B9BP4R1 |
| 0.01% | WDFC | WD-40 CO | -- | $2,564.21 | 11 | 2944742 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,548.98 | 51 | 2165383 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,541.90 | 1,145 | 2508386 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,538.48 | 21 | 2551551 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,530.84 | 104 | BDVPZV0 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,522.55 | 201 | B0PZN33 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,521.60 | 40 | BYY9947 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,518.08 | 96 | BKX9VD3 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $2,516.91 | 87 | BT04MG4 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,514.21 | 129 | BCD47X4 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,512.24 | 31 | 2554163 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,507.75 | 50 | 2938422 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,504.58 | 114 | 2476513 |
| 0.01% | MMS | MAXIMUS INC | -- | $2,492.74 | 46 | 2018669 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,482.35 | 335 | BLDBS68 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,475.10 | 53 | BNTBRX6 |
| 0.01% | CLBK | COLUMBIA FINANCIAL INC | -- | $2,472.96 | 224 | BVK35P5 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,455.97 | 83 | BSNR2T6 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,454.80 | 323 | BNSP0B8 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,445.30 | 143 | BFNF1D6 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,442.24 | 212 | BJDRX78 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,440.32 | 82 | BKTPCS7 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,439.60 | 30 | 2090816 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,432.48 | 23 | 2578464 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,431.10 | 35 | BMH5RL1 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $2,425.80 | 78 | B65VZ37 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,410.77 | 51 | 2895163 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,407.86 | 42 | BRJHSZ1 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,391.00 | 150 | BPW6ZP0 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,383.59 | 11 | 2139731 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,379.12 | 184 | BJN4K01 |
| 0.01% | RH | RH | -- | $2,377.05 | 13 | BYXR425 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,368.41 | 33 | BV0LCR0 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,367.12 | 12 | 2283229 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,365.72 | 49 | 2024901 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,361.64 | 34 | B05BRL7 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,360.34 | 27 | 2673154 |
| 0.01% | WAFD | WAFD INC | -- | $2,359.72 | 62 | 2941981 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $2,351.36 | 88 | 2411053 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,349.54 | 114 | 2566522 |
| 0.01% | OUST | OUSTER INC | -- | $2,346.76 | 52 | BMHVMY7 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,344.54 | 22 | 2689162 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,339.28 | 54 | B8FW545 |
| 0.01% | VC | VISTEON CORP | -- | $2,336.18 | 22 | B4N0JJ6 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,336.04 | 108 | BTPSGQ9 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,333.70 | 30 | BD4LHG4 |
| 0.01% | PHIN | PHINIA INC | -- | $2,322.52 | 31 | BPW7PC0 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,322.21 | 31 | B57VWJ3 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,316.00 | 60 | 2447285 |
| 0.01% | LASR | NLIGHT INC | -- | $2,312.87 | 47 | BFZP4R9 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,310.00 | 88 | BM8FWX7 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,308.88 | 133 | 2048592 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,284.20 | 94 | BSWYNW8 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,281.29 | 93 | BZ16HK0 |
| 0.01% | CARG | CARGURUS INC | -- | $2,279.34 | 63 | BF5D6S8 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,274.70 | 43 | 2626459 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,271.80 | 37 | BYY5Z69 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,269.68 | 28 | BK8MDM0 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,266.81 | 53 | 2342410 |
| 0.01% | PK | PARK HOTELS & RESORTS INC | -- | $2,265.72 | 158 | BYVMVV0 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,257.60 | 80 | BPLQR66 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,257.20 | 171 | BNNLSZ1 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,257.20 | 33 | 2768663 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,254.80 | 40 | BYN7H26 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,252.83 | 71 | 2606570 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,248.95 | 47 | 2340210 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,242.56 | 292 | 2206903 |
| 0.01% | CBZ | CBIZ INC | -- | $2,238.60 | 41 | 2730781 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,238.60 | 123 | B7JB336 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,228.55 | 83 | BK6L288 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,226.38 | 13 | BND7X43 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,219.98 | 101 | BMDP209 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,217.14 | 34 | 2351494 |
| 0.01% | RDW | REDWIRE CORP | -- | $2,215.64 | 164 | BL5FDV8 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,214.00 | 360 | 2635701 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,203.36 | 47 | B72ZBG4 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,197.73 | 43 | BLPNQJ1 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $2,197.20 | 24 | BJBLBN4 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,193.36 | 39 | 2562490 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $2,189.50 | 29 | BVDKG05 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $2,183.76 | 81 | BJ62Z18 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,183.16 | 84 | BJY21L2 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,178.48 | 87 | BLGZN51 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,176.20 | 186 | BFRBX34 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,162.82 | 66 | BKP4ZK1 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $2,161.17 | 333 | BF0DMK7 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,158.10 | 35 | BNNMQS3 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,155.50 | 75 | BDZT9Y9 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,154.60 | 180 | BPF0BB7 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,154.36 | 26 | B6XHXY4 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,152.08 | 72 | BL53QN5 |
| 0.01% | CXT | CRANE NXT CO | -- | $2,149.56 | 42 | BQ7W2W6 |
| 0.01% | TDC | TERADATA CORP | -- | $2,148.80 | 80 | B247H10 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,146.40 | 20 | BYQ44Y5 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,145.00 | 11 | 2276627 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,144.52 | 69 | BZ1LBM5 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,144.00 | 40 | B0650P3 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,140.32 | 42 | BRF2GD4 |
| 0.01% | GPGI | GPGI INC | -- | $2,139.67 | 151 | BMYS5T7 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,138.94 | 34 | BD8FF02 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,138.50 | 14 | B018V76 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,137.75 | 85 | BN6R7F9 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,134.00 | 88 | BN6RJM0 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,133.12 | 44 | B7254K9 |
| 0.01% | BULL | WEBULL CORP | -- | $2,127.17 | 281 | BQH7NB7 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,125.65 | 185 | 2630085 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,116.08 | 36 | BMFD115 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,094.40 | 154 | BMGMH68 |
| 0.01% | FIVN | FIVE9 INC | -- | $2,088.32 | 64 | BKY7X18 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,078.51 | 23 | BD3WG50 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,077.73 | 173 | B090B96 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,076.80 | 80 | BMVLGP2 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,074.56 | 16 | 2415594 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,066.04 | 108 | 2682105 |
| 0.01% | COHU | COHU INC | -- | $2,059.98 | 39 | 2208426 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,052.51 | 31 | 2768889 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,050.80 | 12 | 2715186 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,044.53 | 18 | 2078782 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,037.28 | 28 | 2346003 |
| 0.01% | CDNA | CAREDX INC | -- | $2,030.89 | 43 | BP3YM74 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $2,030.50 | 50 | BMBP1P9 |
| 0.01% | ROG | ROGERS CORP | -- | $2,025.90 | 15 | 2746700 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,023.44 | 24 | B02H882 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,022.57 | 27 | 2060518 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,021.94 | 47 | BYSLHX4 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,017.88 | 122 | 2690506 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,016.30 | 195 | 2100362 |
| 0.01% | VVX | V2X INC | -- | $2,013.50 | 25 | BQS2V17 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,006.95 | 89 | BMCQX44 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,005.45 | 95 | BDHSLL5 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,989.48 | 118 | 2173933 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $1,985.31 | 171 | BYNPPC6 |
| 0.01% | CALX | CALIX INC | -- | $1,981.00 | 50 | B3S4L67 |
| 0.01% | HTFL | HEARTFLOW INC | -- | $1,979.18 | 67 | BV6KV30 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $1,976.40 | 135 | B94QHZ0 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,973.37 | 21 | 2245597 |
| 0.01% | IMAX | IMAX CORP | -- | $1,973.01 | 39 | 2473859 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,970.42 | 166 | BVDGYR6 |
| 0.01% | KMT | KENNAMETAL INC | -- | $1,965.60 | 65 | 2488121 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $1,964.41 | 133 | BF1Q6P8 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,963.52 | 52 | BGLN838 |
| 0.01% | MANE | VERADERMICS INC | -- | $1,961.10 | 18 | BWRNHH1 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,957.79 | 29 | BD2B5Y0 |
| 0.01% | RUN | SUNRUN INC | -- | $1,955.85 | 195 | BYXB1Y8 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $1,955.34 | 17 | 2503206 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $1,954.32 | 68 | 2904627 |
| 0.01% | PLUS | EPLUS INC | -- | $1,954.04 | 22 | 2597748 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,949.04 | 24 | BMGJZJ8 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,938.12 | 124 | B523Z73 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $1,938.00 | 51 | 2407632 |
| 0.01% | ATAI | ATAIBECKLEY INC | -- | $1,932.28 | 268 | BWJDYK1 |
| 0.01% | STNE | STONECO LTD-A | -- | $1,932.24 | 194 | BGKG6M3 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,931.46 | 06 | 2908652 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,920.64 | 16 | 2473150 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $1,919.58 | 26 | 2595612 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,915.20 | 342 | BJ7WJS2 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $1,914.75 | 25 | BGYTGH3 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,911.67 | 193 | B9NSBM2 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $1,909.20 | 129 | BZ0CTP8 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,907.05 | 43 | BSBMN89 |
| 0.01% | OFG | OFG BANCORP | -- | $1,891.44 | 36 | B87LKR8 |
| 0.01% | TILE | INTERFACE INC | -- | $1,888.46 | 49 | B86V808 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,877.44 | 08 | 2363381 |
| 0.01% | INTA | INTAPP INC | -- | $1,875.77 | 47 | BP7L594 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,870.24 | 16 | B55BN47 |
| 0.01% | HTO | H2O AMERICA | -- | $1,868.40 | 30 | 2811932 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,864.46 | 142 | BP2Q7W1 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $1,861.86 | 26 | BS7T2R6 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,857.93 | 51 | 2948852 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,852.44 | 86 | 2351546 |
| 0.01% | HAPN | HAPPEN INC | -- | $1,846.08 | 96 | BK95GR4 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,844.70 | 43 | BQMJ1G9 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,840.00 | 160 | BN0TRB7 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,837.88 | 22 | BLY2FB4 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,836.51 | 51 | BYZLFM2 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,830.96 | 72 | BNNNK51 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,829.80 | 70 | 2677640 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,819.51 | 77 | BPCK358 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,818.30 | 110 | 2598246 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,809.00 | 20 | B6T6J81 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $1,809.00 | 36 | BFNR303 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $1,805.60 | 74 | BMDPVF7 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,803.90 | 42 | B0C8KV2 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,795.78 | 14 | BQC4R22 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,794.80 | 28 | 2274922 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,786.86 | 27 | BW0FQV1 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,776.89 | 137 | BMG42V4 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,776.84 | 34 | 2437112 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,767.02 | 106 | BRJ8H91 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,766.80 | 20 | B15M2C3 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,766.12 | 67 | BPK4SR9 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,763.36 | 107 | BNHTR54 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,755.96 | 12 | 2161778 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,753.05 | 39 | BPW6WD7 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,750.60 | 20 | 2388016 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,747.00 | 100 | BMBP1Q0 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $1,745.90 | 158 | BG0WPH9 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,745.72 | 76 | BMDH2B6 |
| 0.01% | NCNO | NCINO INC | -- | $1,724.40 | 90 | BMC8TD1 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,716.26 | 26 | BQXJKH2 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $1,708.44 | 23 | BYVR2D4 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,702.48 | 26 | 2848736 |
| 0.01% | KSS | KOHLS CORP | -- | $1,701.08 | 92 | 2496113 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $1,696.84 | 59 | BTBJFH0 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,695.96 | 36 | BZ7PJQ1 |
| 0.01% | INOD | INNODATA INC | -- | $1,693.17 | 27 | 2226741 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,690.05 | 95 | B4XBDV9 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,682.82 | 18 | 2443078 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,678.72 | 172 | BNZB1X8 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,674.42 | 66 | BPLQG36 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,670.29 | 19 | BDRYFB1 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,665.99 | 107 | BDT56V9 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,659.33 | 09 | BBN23F5 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,657.37 | 61 | BKQVBN6 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,655.85 | 285 | 2852760 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $1,655.72 | 53 | BKRQQR9 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,650.87 | 83 | BMFLYL0 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,649.12 | 176 | BMHYQY4 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $1,647.15 | 139 | 2415204 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,639.44 | 44 | BH3T5K7 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,636.14 | 33 | 2965668 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,629.29 | 13 | 2196190 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,627.92 | 153 | B034LG1 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,626.87 | 21 | BL54JK6 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $1,625.26 | 494 | BWFJDH3 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,622.88 | 112 | BPLZ7S5 |
| 0.01% | -- | ADI GLOBAL DISTRIBUTION INC COMMON STOCK USD | -- | $1,619.36 | 58 | -- |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,616.51 | 49 | 2687315 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,613.22 | 42 | B1P36Y6 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,612.68 | 178 | BZCFW78 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,605.37 | 53 | BL55460 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,602.08 | 152 | BMCG195 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,602.00 | 90 | BJH9ZN0 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,601.81 | 49 | BCBVTX1 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,600.62 | 42 | 2498788 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,599.41 | 47 | BMHSG57 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,598.03 | 37 | B888DV3 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,597.11 | 139 | B1G3M58 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,589.99 | 31 | 2781109 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $1,585.14 | 87 | B8DPDT7 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,582.70 | 49 | 2698146 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,581.12 | 81 | BRXYZ57 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,574.64 | 18 | 2420316 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,571.74 | 89 | BYSS4X4 |
| 0.01% | NSP | INSPERITY INC | -- | $1,571.39 | 31 | 2007281 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,567.40 | 170 | BPDJN76 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,566.89 | 221 | BLSPX60 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $1,563.50 | 118 | BMDX9Z7 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,560.23 | 31 | 2502151 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $1,557.00 | 100 | BJ1N1M9 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $1,556.64 | 144 | BYXD7B3 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,551.36 | 29 | B75DGJ3 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,548.35 | 173 | BFYDQ34 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,548.22 | 199 | BMF1JR1 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,547.28 | 42 | 2469450 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,545.28 | 352 | BNQS7K7 |
| 0.01% | CTS | CTS CORP | -- | $1,539.36 | 24 | 2239244 |
| 0.01% | SONO | SONOS INC | -- | $1,537.14 | 102 | BYWPZW7 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,537.00 | 100 | BFWLC09 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,534.52 | 52 | B7KY3Z6 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,531.53 | 187 | BMVFC23 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,530.88 | 23 | 2693914 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,530.00 | 25 | 2347277 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,527.66 | 09 | 2021634 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,525.92 | 187 | BKRN595 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $1,516.30 | 118 | BGH1M56 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,516.16 | 46 | BJQ05Z6 |
| 0.01% | NN | NEXTNAV INC | -- | $1,515.55 | 85 | BNTCBL5 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,514.49 | 57 | BKWD3M9 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,512.48 | 24 | 2012757 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,510.25 | 35 | 2705198 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,504.67 | 167 | BNT8W21 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,501.76 | 38 | BKSGZN7 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,501.46 | 74 | BN7Q7R7 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,495.20 | 105 | BYN87K7 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,491.12 | 18 | B1G6TJ0 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,490.22 | 18 | 2379281 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,487.85 | 21 | BN7ZZ47 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,483.30 | 26 | 2981932 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,478.02 | 67 | BYP71H7 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,472.04 | 141 | B0650B9 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,460.62 | 14 | 2714257 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,454.70 | 78 | BVV6CY1 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,450.46 | 19 | BS7T2S7 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,439.64 | 18 | BGGJFV8 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,437.24 | 236 | 2378200 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,433.80 | 428 | BM9FJ13 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,428.00 | 25 | 2904133 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $1,419.12 | 24 | BDT5KT5 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,418.39 | 67 | BNKGY06 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,414.40 | 104 | BJ7MB31 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,412.37 | 09 | BNZLBS3 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,412.36 | 34 | 2508405 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,409.28 | 16 | BYQ7X92 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,404.00 | 25 | 2069485 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,403.28 | 36 | BP40HF4 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,400.68 | 38 | 2789523 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,389.63 | 33 | BFXC933 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,389.58 | 17 | BR841G5 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,389.20 | 115 | BPSKN52 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,388.70 | 09 | BTCG280 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,384.32 | 24 | BD0NN55 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,384.20 | 09 | BMFND53 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,381.42 | 34 | BMFZ702 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,380.40 | 58 | 2594222 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,379.28 | 42 | BYMBW46 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,376.20 | 28 | 2782425 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,373.46 | 33 | BLFGN66 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,373.19 | 39 | BRWKTM1 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,367.64 | 12 | 2414717 |
| 0.01% | -- | DAMORA THERAPE INC ORD USD0.00001 | -- | $1,366.20 | 45 | -- |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,364.22 | 198 | 2382416 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,364.04 | 81 | B1GZ005 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,363.50 | 30 | 2458878 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,361.97 | 409 | BM92RJ8 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,359.52 | 58 | BF3W461 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,358.70 | 15 | B1FP363 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,358.26 | 113 | BYZM6C2 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,354.68 | 71 | 2125901 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,348.49 | 41 | BNQ4YF9 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,345.39 | 19 | BPLJQW4 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,344.07 | 211 | BLNB9R6 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,343.75 | 25 | BDFFBM9 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,340.43 | 91 | BYWPZY9 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,336.00 | 200 | BNC1BX1 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,335.32 | 14 | BKYC3F7 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,334.24 | 31 | BM4QJF5 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,330.76 | 34 | 2365428 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,326.18 | 31 | BYN5Z59 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,325.61 | 143 | BSNMCG8 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,321.20 | 15 | 2341848 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,311.84 | 48 | BP9N0G0 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,310.24 | 38 | BX3SQS1 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,309.00 | 50 | B52KRV2 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,307.25 | 63 | BDDXF67 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,306.20 | 20 | BZ2YT30 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,299.06 | 21 | 2537528 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,292.32 | 82 | BNGJQZ8 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,290.50 | 25 | BD3FZ18 |
| 0.01% | CNMD | CONMED CORP | -- | $1,289.08 | 26 | 2216010 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,288.71 | 81 | BPBPD09 |
| 0.01% | XNCR | XENCOR INC | -- | $1,281.80 | 58 | BGCYWN8 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,278.20 | 70 | BTCL6X8 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,272.32 | 497 | BHK15K6 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,269.32 | 26 | BR3T9B6 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,267.01 | 17 | BCDWBX6 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,266.38 | 46 | BS70KX1 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,263.24 | 66 | BD845X2 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,255.80 | 69 | 2977500 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,253.52 | 36 | BJH08B2 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,253.07 | 39 | BWH64F7 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,250.40 | 521 | BN4G703 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,248.39 | 143 | BMDJ085 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,244.60 | 140 | BFWK4R7 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,244.25 | 25 | 2369226 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,240.38 | 27 | 2149934 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,240.32 | 12 | 2958538 |
| 0.01% | FBRX | FORTE BIOSCIENCES INC | -- | $1,229.92 | 16 | BSFSH36 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,228.20 | 30 | 2679419 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $1,225.76 | 94 | BVFNZL6 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,222.80 | 10 | 2599197 |
| 0.01% | AI | C3.AI INC-A | -- | $1,222.45 | 115 | BMGNBJ2 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,221.12 | 288 | BN7KCQ3 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,215.68 | 58 | 2417619 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,211.76 | 136 | BM8V9W3 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,205.40 | 49 | BJLTMX5 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,205.40 | 28 | B4TZV44 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,202.42 | 118 | 2037062 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,201.20 | 104 | BJXT857 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,199.77 | 143 | BLR7H87 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,199.38 | 26 | 2387530 |
| 0.01% | CRI | CARTER'S INC | -- | $1,192.20 | 30 | 2980939 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,189.20 | 12 | 2888613 |
| 0.01% | BL | BLACKLINE INC | -- | $1,181.04 | 42 | BD3WZS6 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,176.80 | 20 | 2950374 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,172.08 | 13 | 2469171 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,171.83 | 33 | BYPBTB9 |
| 0.01% | SCL | STEPAN CO | -- | $1,170.90 | 18 | 2845005 |
| 0.01% | AZTA | AZENTA INC | -- | $1,168.65 | 35 | 2145460 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,163.76 | 52 | BYZFPN5 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,158.36 | 98 | BT3F5M1 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,148.69 | 29 | 2622253 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,145.60 | 160 | 2744243 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,145.32 | 38 | BSPRSL8 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,144.40 | 40 | BX8ZSB4 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,143.45 | 99 | BN70ZC0 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,143.35 | 21 | BYZ1PQ6 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,141.60 | 80 | BMXXBD9 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,137.15 | 105 | B3PY1N7 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,136.61 | 73 | BPXZLQ9 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,134.10 | 55 | BT18HJ3 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,130.31 | 57 | BMHR7L7 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,130.04 | 172 | BMYSHK2 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,129.76 | 23 | BNZFTG9 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,123.12 | 101 | BPF0KH6 |
| 0.01% | EFOR | EVERFORTH INC | -- | $1,116.22 | 34 | BFY8W20 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,113.00 | 28 | BMW72C8 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,112.97 | 69 | 2908191 |
| -- | REAL | REALREAL INC/THE | -- | $1,109.20 | 94 | BKBDP79 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,106.93 | 29 | BKTC976 |
| -- | WINA | WINMARK CORP | -- | $1,106.79 | 03 | 2391092 |
| -- | PGEN | PRECIGEN INC | -- | $1,104.46 | 161 | BKM5C84 |
| -- | FMC | FMC CORP | -- | $1,103.46 | 106 | 2328603 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $1,093.84 | 44 | BVZNXR8 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,093.26 | 14 | 2706470 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,092.63 | 33 | 2813552 |
| -- | ABSI | ABSCI CORP | -- | $1,091.56 | 116 | BN94K69 |
| -- | LEG | LEGGETT & PLATT INC | -- | $1,086.42 | 114 | 2510682 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,084.44 | 21 | B016HX8 |
| -- | USLM | UNITED STATES LIME & MINERAL | -- | $1,084.32 | 09 | 2724115 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,083.75 | 25 | 2063670 |
| -- | VSTS | VESTIS CORP | -- | $1,082.64 | 78 | BP5JNQ3 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,081.92 | 21 | BP0WTV4 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $1,080.48 | 16 | 2200552 |
| -- | SAM | BOSTON BEER COMPANY INC-A | -- | $1,079.76 | 06 | 2113393 |
| -- | AORT | ARTIVION INC | -- | $1,078.82 | 38 | 2239017 |
| -- | THRM | GENTHERM INC | -- | $1,076.66 | 26 | B8JFD24 |
| -- | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,075.83 | 47 | BMYRFV6 |
| -- | DLO | DLOCAL LTD | -- | $1,072.36 | 76 | BKVF490 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,068.90 | 42 | 2658429 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,067.60 | 10 | 2763602 |
| -- | HLIT | HARMONIC INC | -- | $1,064.85 | 93 | 2510659 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,064.57 | 19 | 2231091 |
| -- | HROW | HARROW INC | -- | $1,064.34 | 27 | BHNDW86 |
| -- | YELP | YELP INC | -- | $1,062.45 | 45 | B7KCD72 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,061.71 | 13 | 2911166 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,061.24 | 172 | 2113876 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $1,058.04 | 12 | BK953M8 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,057.41 | 31 | 2369721 |
| -- | WS | WORTHINGTON STEEL INC | -- | $1,057.28 | 28 | BS70KN1 |
| -- | RYZ | RYERSON HOLDING CORP | -- | $1,052.60 | 38 | B3TPPZ6 |
| -- | TRIP | TRIPADVISOR INC | -- | $1,051.20 | 96 | B6ZC3N6 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $1,047.84 | 59 | BLFB3Y9 |
| -- | COUR | COURSERA INC | -- | $1,046.96 | 184 | BNSNZL7 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $1,044.64 | 16 | BV2D081 |
| -- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,040.52 | 12 | 2460550 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $1,038.18 | 143 | BMFPJK6 |
| -- | TDOC | TELADOC HEALTH INC | -- | $1,035.12 | 152 | BYQRFY1 |
| -- | LNN | LINDSAY CORP | -- | $1,034.91 | 09 | 2516613 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,033.55 | 35 | 2619880 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $1,032.96 | 32 | 2613086 |
| -- | BW | BABCOCK & WILCOX ENTERPR | -- | $1,029.28 | 112 | BKDWYT9 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,027.89 | 81 | BMV1Z44 |
| -- | WEN | WENDY'S CO/THE | -- | $1,026.80 | 136 | B3NXMJ9 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,025.04 | 24 | 2690636 |
| -- | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,019.60 | 40 | 2002543 |
| -- | VTOL | BRISTOW GROUP INC | -- | $1,015.74 | 22 | BMBT0Z4 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $1,013.04 | 134 | B01Y8Q2 |
| -- | NVAX | NOVAVAX INC | -- | $1,009.65 | 127 | BJDQXG4 |
| -- | HLF | HERBALIFE LTD | -- | $1,009.64 | 86 | B0539H3 |
| -- | BY | BYLINE BANCORP INC | -- | $1,008.28 | 26 | BD5G2C9 |
| -- | WLDN | WILLDAN GROUP INC | -- | $1,007.52 | 12 | B1HP598 |
| -- | XPEL | XPEL INC | -- | $1,006.32 | 21 | BJV2ZZ7 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,005.00 | 67 | BYTC1B2 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $1,004.48 | 32 | BMGTLY5 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,001.13 | 51 | BM90J52 |
| -- | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,000.64 | 32 | BRWFZV7 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,000.64 | 106 | BPY03W3 |
| -- | TNC | TENNANT CO | -- | $994.80 | 15 | 2883641 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $991.38 | 93 | BJBLT85 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $991.10 | 106 | B3M3278 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $990.09 | 57 | 2248693 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $989.94 | 21 | BYND5T7 |
| -- | MNKD | MANNKIND CORP | -- | $986.88 | 257 | BF081J4 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $986.86 | 38 | BQXNTY4 |
| -- | ANAB | ANAPTYSBIO INC | -- | $983.79 | 17 | BDRW1L7 |
| -- | LGIH | LGI HOMES INC | -- | $982.60 | 17 | BG3G1B4 |
| -- | GHM | GRAHAM CORP | -- | $978.84 | 09 | 2380904 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $978.60 | 84 | BYXR9C0 |
| -- | SBET | SHARPLINK INC | -- | $978.11 | 157 | BQ71Y50 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $977.12 | 62 | BP7KZP7 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $974.48 | 104 | BD60BG7 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $973.47 | 37 | BT6BF59 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $971.28 | 18 | B4WXG84 |
| -- | UVV | UNIVERSAL CORP/VA | -- | $970.62 | 21 | 2923804 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $961.54 | 02 | 2798466 |
| -- | QNST | QUINSTREET INC | -- | $961.40 | 46 | B3PGPB9 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $961.38 | 109 | 2884280 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $957.06 | 13 | BQ1PC32 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $957.03 | 73 | BMXC0N9 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $955.65 | 69 | 2636878 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $952.32 | 96 | BJ367P1 |
| -- | NEXT | NEXTDECADE CORP | -- | $951.75 | 141 | BYX38K9 |
| -- | VYX | NCR VOYIX CORP | -- | $949.90 | 118 | 2632650 |
| -- | ZYME | ZYMEWORKS INC | -- | $948.48 | 39 | BPCQZY9 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $947.21 | 109 | BNTCCT0 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $937.44 | 42 | B3NTLD4 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $935.00 | 20 | BS2CR64 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $934.08 | 24 | BN7RQC8 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $933.30 | 122 | BLNB073 |
| -- | SCSC | SCANSOURCE INC | -- | $933.30 | 18 | 2767756 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $932.48 | 16 | 2589466 |
| -- | ECVT | ECOVYST INC | -- | $931.04 | 92 | BM8NHT2 |
| -- | OI | O-I GLASS INC | -- | $929.50 | 130 | BKLKXD2 |
| -- | ATEX | ANTERIX INC | -- | $929.40 | 10 | BJVNMJ3 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $925.10 | 22 | BGL0JK3 |
| -- | CNXC | CONCENTRIX CORP | -- | $924.84 | 36 | BNKVVY4 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $923.23 | 109 | BD9Q3Q6 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $922.50 | 82 | BVG7F06 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $919.79 | 103 | BK4PZ38 |
| -- | BLZE | BACKBLAZE INC-A | -- | $916.79 | 49 | BMDW0L7 |
| -- | IDT | IDT CORP-CLASS B | -- | $915.60 | 14 | 2757304 |
| -- | TRS | TRIMAS CORP | -- | $914.37 | 23 | B1XHRL4 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $910.56 | 16 | BNTC8Y7 |
| -- | SEPN | SEPTERNA INC | -- | $907.44 | 19 | BQNKXX2 |
| -- | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $906.13 | 37 | BQLSDH2 |
| -- | DLX | DELUXE CORP | -- | $905.92 | 38 | 2260363 |
| -- | GPRE | GREEN PLAINS INC | -- | $902.48 | 58 | B11FJD6 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $901.11 | 21 | 2912374 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $900.90 | 66 | BDDVW37 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $898.62 | 102 | B3KWJV0 |
| -- | TGLS | TECNOGLASS HOLDINGS INC | -- | $898.17 | 21 | BXD1FS3 |
| -- | SDGR | SCHRODINGER INC | -- | $895.20 | 48 | BKV28S8 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $894.08 | 08 | 2035925 |
| -- | HZO | MARINEMAX INC | -- | $891.82 | 17 | 2250353 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $888.00 | 37 | BTTRRD6 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $885.04 | 26 | BKVKB49 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $883.20 | 46 | BSPS0J3 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $879.12 | 37 | BQB42F1 |
| -- | UPBD | UPBOUND GROUP INC | -- | $878.60 | 46 | 2733092 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $876.34 | 43 | 2949316 |
| -- | UTZ | UTZ BRANDS INC | -- | $874.82 | 62 | BL989M6 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $864.35 | 59 | BMHXS56 |
| -- | AGL | AGILON HEALTH INC | -- | $863.90 | 10 | BWBR5L9 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $863.46 | 27 | BF5HDJ0 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $863.25 | 25 | 2619705 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $861.35 | 161 | B00N2S0 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $861.27 | 19 | BVLDP87 |
| -- | UAA | UNDER ARMOUR INC-CLASS A | -- | $859.74 | 161 | B0PZN11 |
| -- | DOLE | DOLE PLC | -- | $855.36 | 66 | BMCLHR0 |
| -- | COTY | COTY INC-CL A | -- | $854.46 | 303 | BBBSMJ2 |
| -- | TRUP | TRUPANION INC | -- | $854.28 | 28 | BP3YM85 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $853.71 | 39 | B2QXCJ9 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $852.81 | 21 | BPQYJV4 |
| -- | BORR | BORR DRILLING LTD | -- | $852.00 | 200 | BPK3M63 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $851.90 | 14 | 2620257 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $851.26 | 62 | BKVDFF7 |
| -- | CVI | CVR ENERGY INC | -- | $851.25 | 25 | B23PS12 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $851.18 | 22 | 2230946 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $850.08 | 28 | 2118707 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $849.01 | 59 | BD82PS1 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $848.80 | 20 | B3N5WD9 |
| -- | EYPT | EYEPOINT INC | -- | $848.25 | 65 | BMGS7L1 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $844.90 | 71 | BN13RW9 |
| -- | UPWK | UPWORK INC | -- | $844.36 | 101 | BGRFWV4 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $843.65 | 05 | 2240622 |
| -- | AMTB | AMERANT BANCORP INC | -- | $842.45 | 29 | BKDSMB5 |
| -- | MUX | MCEWEN INC | -- | $842.16 | 44 | BQGD8H7 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $840.48 | 206 | BMWF095 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $839.85 | 15 | BN0ZBP7 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $839.61 | 57 | BYP80F1 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $836.92 | 28 | BSQNQM2 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $836.28 | 09 | BDBRDR8 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $835.60 | 20 | B0ZN8Z4 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $833.60 | 05 | B3KKGQ8 |
| -- | RVLV | REVOLVE GROUP INC | -- | $832.65 | 35 | BJ1FD74 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $830.70 | 18 | B01KGF5 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $826.62 | 69 | BL6JGD2 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $826.11 | 137 | BP48CK8 |
| -- | TE | T1 ENERGY INC | -- | $820.50 | 150 | BSKPBK7 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $819.30 | 30 | BSRK699 |
| -- | UA | UNDER ARMOUR INC-CLASS C | -- | $816.40 | 157 | BDF9YM2 |
| -- | OMER | OMEROS CORP | -- | $816.00 | 60 | B4NB858 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $815.86 | 19 | 2060370 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $813.40 | 10 | 2362515 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $813.26 | 14 | 2116659 |
| -- | QDEL | QUIDELORTHO CORP | -- | $811.42 | 58 | BM9VY27 |
| -- | KFRC | KFORCE INC | -- | $811.30 | 14 | 2746982 |
| -- | NBN | NORTHEAST BANK | -- | $807.84 | 06 | BJXSDM6 |
| -- | STGW | STAGWELL INC | -- | $807.36 | 87 | BM8BPB4 |
| -- | PD | PAGERDUTY INC | -- | $807.16 | 68 | BJ7JPH4 |
| -- | UTL | UNITIL CORP | -- | $806.55 | 15 | 2925037 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $806.10 | 10 | 2125246 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $806.00 | 25 | BKLCWZ3 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $804.54 | 33 | B3X26D8 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $804.30 | 30 | BM9XCN0 |
| -- | ARDX | ARDELYX INC | -- | $803.76 | 204 | BN89V40 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $803.00 | 50 | B019BK2 |
| -- | VOR | VOR BIOPHARMA INC | -- | $802.06 | 34 | BRJJYT3 |
| -- | ENVX | ENOVIX CORP | -- | $801.78 | 166 | BNNTCT7 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $800.64 | 72 | B847RJ0 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $799.25 | 25 | B6TPXR5 |
| -- | PSNL | PERSONALIS INC | -- | $799.14 | 57 | BJQ0608 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $797.52 | 06 | BD5G1Z5 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $796.74 | 98 | BVMYDH4 |
| -- | AIP | ARTERIS INC | -- | $796.05 | 29 | BMG97J2 |
| -- | CERT | CERTARA INC | -- | $788.61 | 97 | BM9GT61 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $788.07 | 327 | BJHVCH9 |
| -- | FLNG | FLEX LNG LTD | -- | $787.05 | 27 | BH3T3L4 |
| -- | TDAY | USA TODAY CO INC | -- | $786.60 | 115 | BKPH157 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $780.58 | 31 | BMVNDH9 |
| -- | MFA | MFA FINANCIAL INC | -- | $780.30 | 85 | BMZM2X1 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $779.94 | 18 | 2046176 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $778.56 | 24 | BQB42H3 |
| -- | LIF | LIFE360 INC | -- | $777.76 | 16 | BSLSTH8 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $777.36 | 24 | 2485876 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $776.57 | 79 | BK1KWF7 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $775.44 | 36 | BCRY5K3 |
| -- | NBBK | NB BANCORP INC | -- | $773.50 | 34 | BQT2053 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $770.56 | 16 | B1Q1RR9 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $768.75 | 15 | BYZG9Q9 |
| -- | CSR | CENTERSPACE | -- | $766.92 | 14 | BN47P80 |
| -- | KOPN | KOPIN CORP | -- | $764.40 | 147 | 2492412 |
| -- | TRNS | TRANSCAT INC | -- | $763.12 | 08 | 2901714 |
| -- | GERN | GERON CORP | -- | $762.84 | 468 | 2370381 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $760.20 | 70 | BF27XF9 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $759.50 | 25 | B0BV2Y9 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $754.17 | 23 | 2972721 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $750.38 | 17 | B84KWJ4 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $750.15 | 15 | BLR7B41 |
| -- | RPD | RAPID7 INC | -- | $749.28 | 56 | BZ22CY6 |
| -- | ASAN | ASANA INC - CL A | -- | $749.25 | 81 | BLFDQC4 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $747.63 | 09 | BMCKSV8 |
| -- | VERX | VERTEX INC - CLASS A | -- | $746.03 | 61 | BMX6DM1 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $742.14 | 171 | BMHLZ26 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $739.04 | 08 | BNSP8K3 |
| -- | GOLD | GOLD.COM INC | -- | $738.48 | 17 | BK6MJ46 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $737.68 | 04 | 2781626 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $736.96 | 112 | 2910668 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $735.93 | 39 | BVH8P19 |
| -- | SAFE | SAFEHOLD INC | -- | $734.40 | 48 | BMDBB99 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $731.64 | 21 | B5Q3KZ2 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $728.46 | 27 | 2202763 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $727.44 | 28 | BX7RSN3 |
| -- | CNXN | PC CONNECTION INC | -- | $727.11 | 09 | 2157175 |
| -- | ADAM | ADAMAS TRUST INC | -- | $726.33 | 71 | BR4NQJ4 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $725.50 | 50 | 2568357 |
| -- | WOLF | WOLFSPEED INC | -- | $723.36 | 24 | BVBFJH0 |
| -- | OMDA | OMADA HEALTH INC | -- | $720.30 | 30 | BTNLPC9 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $717.80 | 20 | BD9MTK0 |
| -- | LCID | LUCID GROUP INC | -- | $716.90 | 107 | BVY4KF9 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $716.22 | 18 | 2838306 |
| -- | BKV | BKV CORPORATION | -- | $715.77 | 27 | BSRK6R7 |
| -- | SVRA | SAVARA INC | -- | $712.96 | 128 | BYXGN81 |
| -- | RDVT | RED VIOLET INC | -- | $712.20 | 10 | BFXSFB1 |
| -- | WMK | WEIS MARKETS INC | -- | $710.90 | 10 | 2946845 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $710.40 | 16 | BD02SG8 |
| -- | CEVA | CEVA INC | -- | $709.09 | 23 | 2986937 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $707.20 | 20 | BN2QTD2 |
| -- | KURA | KURA ONCOLOGY INC | -- | $705.03 | 71 | BYZD465 |
| -- | MITK | MITEK SYSTEMS INC | -- | $703.76 | 38 | 2597072 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $702.24 | 57 | B14TC70 |
| -- | DAKT | DAKTRONICS INC | -- | $699.60 | 33 | 2254010 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $699.52 | 08 | 2657794 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $699.30 | 74 | B3V8JL7 |
| -- | AMRC | AMERESCO INC-CL A | -- | $699.03 | 27 | B3SWPT2 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $699.00 | 50 | BNDQ9Y2 |
| -- | STAA | STAAR SURGICAL CO | -- | $698.32 | 28 | 2836292 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $698.04 | 28 | BRJW0G1 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $697.80 | 30 | BSHT908 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $697.68 | 36 | BPDH477 |
| -- | BZH | BEAZER HOMES USA INC | -- | $696.57 | 21 | B8KHZT0 |
| -- | SIBN | SI-BONE INC | -- | $695.60 | 37 | BZ0WN34 |
| -- | ANNX | ANNEXON INC | -- | $694.20 | 130 | BMVV9R5 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $693.49 | 07 | 2277114 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $691.60 | 28 | 2499026 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $691.15 | 05 | 2626802 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $690.15 | 15 | B0X46B1 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $690.15 | 129 | BLBLMD5 |
| -- | PURR | HYPERLIQUID STRATEGIES | -- | $689.85 | 105 | BVLJ392 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $688.52 | 28 | BT3CTW0 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $688.38 | 66 | BMZ4LN0 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $685.80 | 15 | B292GM4 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $684.64 | 16 | B019FW2 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $681.99 | 179 | BP4W0C8 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $681.45 | 35 | BSKSFB5 |
| -- | EGBN | EAGLE BANCORP INC | -- | $681.36 | 24 | 2648055 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $680.96 | 28 | 2696117 |
| -- | MPB | MID PENN BANCORP INC | -- | $680.58 | 18 | 2618348 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $679.84 | 14 | 2648710 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $675.78 | 21 | BMN9870 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $675.22 | 13 | BYVYKX1 |
| -- | MTUS | METALLUS INC | -- | $673.01 | 31 | BNBPMX1 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $671.40 | 10 | B603LG3 |
| -- | ASST | STRIVE INC-A | -- | $668.86 | 53 | BMWGYW9 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $668.80 | 20 | 2679141 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $667.44 | 27 | BD08758 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $666.72 | 72 | B3R0638 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $666.70 | 59 | BG0ZML1 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $666.24 | 16 | 2596949 |
| -- | NUTX | NUTEX HEALTH INC | -- | $665.80 | 04 | BSMNX92 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $652.50 | 50 | BFYQFJ2 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $651.08 | 41 | B1GKCH1 |
| -- | RUM | RUM GROUP INC | -- | $650.48 | 94 | BMGCGK5 |
| -- | VREX | VAREX IMAGING CORP | -- | $650.30 | 35 | BDQYWV1 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $646.75 | 13 | B84T2F7 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $646.00 | 17 | 2492133 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $643.20 | 120 | BMYD3L0 |
| -- | CXM | SPRINKLR INC-A | -- | $638.91 | 93 | BNKCPP6 |
| -- | ARX | ACCELERANT HOLDINGS-CL A | -- | $638.52 | 51 | BVPDLS5 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $636.58 | 14 | 2307732 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $633.16 | 22 | BQWNKK8 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $632.61 | 99 | BJT16S6 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $632.56 | 08 | 2966865 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $630.30 | 15 | BQD3J33 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $629.34 | 51 | BL0P090 |
| -- | TALK | TALKSPACE INC | -- | $628.80 | 120 | BP7L970 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $627.80 | 20 | 2082675 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $625.78 | 134 | BZ0QMB7 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $624.00 | 16 | 2942025 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $623.56 | 68 | BTLT1F0 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $622.80 | 12 | 2186759 |
| -- | IRMD | IRADIMED CORP | -- | $622.58 | 07 | BP4GNJ8 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $620.93 | 31 | B7KN3P3 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $619.58 | 26 | 2748869 |
| -- | AVO | MISSION PRODUCE INC | -- | $619.20 | 48 | BLNPMM4 |
| -- | DC | DAKOTA GOLD CORP | -- | $617.40 | 98 | BMFTC10 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $617.12 | 38 | BT5HGR7 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $616.86 | 46 | B3WNNP3 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $616.62 | 129 | BFXX5X8 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $616.60 | 20 | 2638625 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $616.32 | 08 | 2570501 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $616.00 | 55 | BMXYHQ7 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $614.10 | 46 | BTTQTR1 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $613.80 | 22 | BSJQPL0 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $613.44 | 18 | BL95N25 |
| -- | CYRX | CRYOPORT INC | -- | $612.95 | 41 | BY2ZKK0 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $612.56 | 52 | BMDTR28 |
| -- | ALOY | REALLOYS INC | -- | $612.00 | 48 | BSRFQG1 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $610.05 | 35 | 2670036 |
| -- | FSBC | FIVE STAR BANCORP | -- | $609.96 | 13 | BP2C8W6 |
| -- | CARE | CARTER BANKSHARES INC | -- | $608.19 | 19 | BMWKK45 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $603.96 | 28 | BN7JWR1 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $603.72 | 27 | BMYH4Y2 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $603.45 | 27 | BVDFZW5 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $602.16 | 24 | BG88WS9 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $602.14 | 46 | 2449128 |
| -- | PRAA | PRA GROUP INC | -- | $599.68 | 32 | BSHZ3P9 |
| -- | BBNX | BETA BIONICS INC | -- | $599.08 | 34 | BSPRWL6 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $595.90 | 118 | BMWT6B1 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $594.72 | 36 | BMFX8Y7 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $592.04 | 19 | BFWGXV2 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $591.90 | 15 | BS3D8K7 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $589.10 | 137 | B3MZ6K5 |
| -- | MATV | MATIV HOLDINGS INC | -- | $588.80 | 46 | 2782038 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $587.50 | 25 | 2568090 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $586.08 | 99 | BYV2W40 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $585.83 | 07 | 2772998 |
| -- | HELE | HELEN OF TROY LTD | -- | $585.60 | 20 | 2419530 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $585.00 | 13 | BGV1W52 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $584.10 | 66 | BQHN6C7 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $583.83 | 13 | BL55Q42 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $583.80 | 30 | BDFCGV4 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $583.78 | 34 | B4WHS46 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $583.66 | 154 | BMFJJ97 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $582.45 | 33 | BNHP503 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $582.00 | 30 | BVMNPS6 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $581.75 | 65 | BNYK9Y3 |
| -- | -- | WAVE LIFE SCIENCES INC COMMON STOCK USD 0.001 | -- | $580.18 | 115 | -- |
| -- | ACNB | ACNB CORP | -- | $579.78 | 09 | 2412012 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $575.28 | 34 | BMNDK09 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $574.90 | 10 | 2086558 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $570.46 | 11 | BF7J9X0 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $569.50 | 50 | BD3BX01 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $567.49 | 11 | BNV0HC0 |
| -- | HSTM | HEALTHSTREAM INC | -- | $567.20 | 20 | 2577870 |
| -- | SABR | SABRE CORP | -- | $567.15 | 285 | BLLHH27 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $566.72 | 112 | BKPG0T1 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $566.20 | 76 | BNBV530 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $565.08 | 34 | BJMYWL7 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $564.45 | 53 | BP0TQC5 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $562.24 | 07 | 2387002 |
| -- | PKE | PARK AEROSPACE CORP | -- | $562.05 | 15 | BK9TGC1 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $561.60 | 08 | 2956907 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $561.54 | 42 | 2676692 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $559.88 | 01 | 2251583 |
| -- | CLVT | CLARIVATE PLC | -- | $559.63 | 293 | BJJN444 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $557.34 | 14 | 2618111 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $555.66 | 49 | BLFBZ32 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $555.60 | 120 | BF321D7 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $554.25 | 15 | BMXZF55 |
| -- | BVS | BIOVENTUS INC - A | -- | $554.00 | 40 | BD6P6L2 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $553.38 | 23 | BSB8D21 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $551.80 | 31 | B8X64T7 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $551.34 | 27 | BNFWZS4 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $550.00 | 10 | 2036779 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $549.44 | 04 | BJ5KPZ7 |
| -- | LZ | LEGALZOOMCOM INC | -- | $549.44 | 101 | B82GC49 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $546.14 | 94 | BMCWKZ2 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $545.30 | 14 | 2051374 |
| -- | MCS | MARCUS CORPORATION | -- | $544.92 | 19 | 2564827 |
| -- | KODK | EASTMAN KODAK CO | -- | $544.32 | 54 | BDZDSJ9 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $542.64 | 51 | BL66YS4 |
| -- | ALX | ALEXANDER'S INC | -- | $542.54 | 02 | 2014021 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $539.28 | 06 | BYQLZ65 |
| -- | RES | RPC INC | -- | $538.05 | 85 | 2719456 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $537.70 | 38 | BLCY7G1 |
| -- | SCHL | SCHOLASTIC CORP | -- | $537.29 | 13 | 2779234 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $535.78 | 14 | BVV8ZS2 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $534.87 | 21 | BNK9G76 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $534.24 | 16 | BMHG0X7 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $533.60 | 16 | B6VRG58 |
| -- | CMRE | COSTAMARE INC | -- | $531.62 | 38 | B566T98 |
| -- | TK | TEEKAY CORP LTD | -- | $531.10 | 47 | BL54JF1 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $526.75 | 43 | BK7FYL6 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $526.14 | 37 | BMYGG87 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $525.48 | 87 | B3M7R64 |
| -- | NTGR | NETGEAR INC | -- | $524.70 | 22 | 2688363 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $523.98 | 41 | 2918479 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $523.36 | 16 | 2325875 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $521.36 | 196 | BMFPWT6 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $520.80 | 112 | BNM6GH5 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $516.75 | 65 | BN14T59 |
| -- | PHR | PHREESIA INC | -- | $515.34 | 42 | BKF9DQ8 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $514.05 | 149 | BYWVTY5 |
| -- | CRSR | CORSAIR GAMING INC | -- | $513.20 | 40 | BMGWSJ8 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $511.55 | 13 | BNBY595 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $509.85 | 103 | BN7VBP8 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $508.96 | 08 | 2508030 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $508.44 | 12 | BNYKJK9 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $508.44 | 19 | 2640277 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $506.66 | 14 | BJBZRJ4 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $505.44 | 208 | BWFZX59 |
| -- | OSPN | ONESPAN INC | -- | $505.30 | 31 | BFNSSD4 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $504.60 | 20 | BRKFN59 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $504.56 | 17 | BJ38KJ2 |
| -- | EGY | VAALCO ENERGY INC | -- | $503.73 | 87 | 2933353 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $502.05 | 15 | BNRR231 |
| -- | LXU | LSB INDUSTRIES INC | -- | $499.50 | 50 | 2536882 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $498.42 | 54 | 2615112 |
| -- | ALT | ALTIMMUNE INC | -- | $498.00 | 166 | BFY7DC4 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $497.28 | 07 | B0M02F6 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $496.64 | 64 | BPLJ828 |
| -- | AVLN | AVALYN PHARMA INC | -- | $496.44 | 14 | BNZGT62 |
| -- | RWT | REDWOOD TRUST INC | -- | $496.08 | 106 | 2730877 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $494.78 | 22 | BKBS530 |
| -- | FOR | FORESTAR GROUP INC | -- | $494.36 | 17 | BF16ZX9 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $491.31 | 09 | 2801193 |
| -- | CBLL | CERIBELL INC | -- | $490.13 | 23 | BQFN254 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $489.72 | 33 | BFMQPR2 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $488.25 | 31 | B00CR04 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $486.30 | 30 | BCGCR57 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $485.90 | 86 | BKDRF35 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $485.75 | 29 | 2583297 |
| -- | CLB | CORE LABORATORIES INC | -- | $484.77 | 39 | BNKT9M2 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $483.65 | 17 | BWT3JH3 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $483.48 | 102 | BP0TJS2 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $481.50 | 06 | BMV2FD6 |
| -- | MOV | MOVADO GROUP INC | -- | $481.00 | 13 | 2643168 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $479.71 | 89 | BMQ89L5 |
| -- | SBGI | SINCLAIR INC | -- | $478.45 | 35 | BRJX4J5 |
| -- | XMAX | XMAX INC | -- | $476.34 | 51 | BR1XW55 |
| -- | ONT | ONTERRIS INC | -- | $475.89 | 29 | BLCB610 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $474.76 | 13 | BNW2543 |
| -- | MMED | MINIMED GROUP INC | -- | $474.72 | 24 | BVPN7F4 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $473.10 | 38 | B5LYMC1 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $472.78 | 22 | BLBCWZ0 |
| -- | VSTM | VERASTEM INC | -- | $472.35 | 67 | BRK1S18 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $472.00 | 59 | BF2F1Q0 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $470.64 | 222 | BFZNYB7 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $469.20 | 24 | 2211071 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $469.20 | 30 | 2404978 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $468.92 | 19 | BWC6PW6 |
| -- | OPK | OPKO HEALTH INC | -- | $468.43 | 337 | 2115902 |
| -- | NVEC | NVE CORP | -- | $467.48 | 04 | 2072126 |
| -- | PAYS | PAYSIGN INC | -- | $467.31 | 37 | BJRFDF6 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $466.48 | 49 | BP2NYN2 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $465.84 | 12 | BR56603 |
| -- | EBF | ENNIS INC | -- | $464.73 | 21 | 2316103 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $461.58 | 49 | BY3H7G0 |
| -- | GSM | FERROGLOBE PLC | -- | $461.57 | 101 | BYW6GV6 |
| -- | NAVI | NAVIENT CORP | -- | $461.16 | 54 | BLP5GX1 |
| -- | DDD | 3D SYSTEMS CORP | -- | $461.01 | 121 | 2889768 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $460.60 | 20 | 2320825 |
| -- | SATL | SATELLOGIC INC-A | -- | $460.00 | 80 | BT8QHD4 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $458.85 | 19 | BZB1XF2 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $457.84 | 04 | BQ0N709 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $455.63 | 46 | BKTNTS0 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $455.40 | 06 | 2352884 |
| -- | YORW | YORK WATER CO | -- | $455.00 | 14 | 2425292 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $453.44 | 52 | BN458W9 |
| -- | CRMD | CORMEDIX INC | -- | $452.60 | 62 | BJ0LT31 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $451.35 | 51 | BLB56T1 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $451.10 | 13 | BMB5CZ6 |
| -- | CARS | CARS.COM INC | -- | $450.68 | 38 | BYXHTC0 |
| -- | ARVN | ARVINAS INC | -- | $449.50 | 50 | BDZ30Q0 |
| -- | RGR | STURM RUGER & CO INC | -- | $449.40 | 12 | 2856289 |
| -- | AMSF | AMERISAFE INC | -- | $448.32 | 16 | B0PPHS6 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $448.25 | 11 | 2927497 |
| -- | GEF/B | GREIF INC-CL B | -- | $446.00 | 04 | 2394080 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $445.86 | 18 | BTZC360 |
| -- | MNTN | MNTN INC-A | -- | $444.99 | 39 | BMV9M81 |
| -- | MLAB | MESA LABORATORIES INC | -- | $444.92 | 04 | 2553814 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $443.62 | 41 | B06RWD1 |
| -- | NVRI | ENVIRI CORP | -- | $443.08 | 22 | BW2C654 |
| -- | VTS | VITESSE ENERGY INC | -- | $442.80 | 27 | BMBX3P7 |
| -- | URG | UR-ENERGY INC | -- | $442.02 | 318 | B0WW4L2 |
| -- | OOMA | OOMA INC | -- | $441.63 | 21 | BY7R2L6 |
| -- | TBLA | TABOOLA.COM LTD | -- | $440.84 | 107 | BMC4ZR5 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $440.20 | 142 | 2518954 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $440.05 | 65 | BLD0Z08 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $438.46 | 22 | B3ZY290 |
| -- | GRPN | GROUPON INC | -- | $437.40 | 20 | BMTD360 |
| -- | MDXG | MIMEDX GROUP INC | -- | $436.32 | 101 | B1Z3TW5 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $435.86 | 38 | BKLXFX5 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $435.60 | 12 | 2665300 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $433.81 | 13 | 2200853 |
| -- | ARHS | ARHAUS INC | -- | $432.96 | 44 | BNV08M7 |
| -- | HBCP | HOME BANCORP INC | -- | $430.08 | 06 | B39XGV3 |
| -- | AHRT | AH REALTY TRUST INC | -- | $430.08 | 64 | B96FTB5 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $427.35 | 55 | BLCHF11 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $426.47 | 11 | B02VKG6 |
| -- | RGNX | REGENXBIO INC | -- | $426.00 | 40 | BZ0G875 |
| -- | CERS | CERUS CORP | -- | $425.79 | 166 | 2222471 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $424.80 | 48 | BFFK7S6 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $424.32 | 34 | BM9HHR1 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $423.36 | 48 | 2724472 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $420.16 | 13 | 2099095 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $419.44 | 107 | BLF8447 |
| -- | ASPI | ASP ISOTOPES INC | -- | $419.04 | 97 | BPBJFJ4 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $417.60 | 09 | BDCD1P9 |
| -- | EOLS | EVOLUS INC | -- | $417.00 | 50 | BDRJH21 |
| -- | HNST | HONEST CO INC/THE | -- | $416.80 | 80 | BMF1LH5 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $415.28 | 116 | BNYF0L2 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $413.28 | 24 | BK228T8 |
| -- | YEXT | YEXT INC | -- | $411.12 | 72 | BD8ZJW2 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $410.40 | 12 | 2713395 |
| -- | SLDP | SOLID POWER INC | -- | $409.70 | 170 | BMG79C3 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $409.56 | 04 | BJRFD78 |
| -- | WNC | WABASH NATIONAL CORP | -- | $408.87 | 33 | 2932048 |
| -- | BSRR | SIERRA BANCORP | -- | $404.80 | 10 | 2586315 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $403.68 | 12 | 2177786 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $402.27 | 11 | BVPYJ06 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $402.04 | 92 | BPSJQ05 |
| -- | CLYM | CLIMB BIO INC | -- | $401.65 | 29 | BMW5LX6 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $400.52 | 19 | BV4K5N0 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $398.97 | 31 | BRJHSC8 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $397.11 | 03 | BTJWV40 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $396.90 | 90 | BYVQJ96 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $396.48 | 64 | BL6CB69 |
| -- | CAL | CALERES INC | -- | $396.20 | 28 | BWX4MD9 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $394.24 | 11 | 2456957 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $393.60 | 96 | BYLY8H1 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $392.84 | 23 | BF5GRT5 |
| -- | OCGN | OCUGEN INC | -- | $391.82 | 286 | BK71M09 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $390.78 | 18 | BFMZC67 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $390.66 | 34 | BPBLY59 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $388.36 | 14 | 2690476 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $387.75 | 25 | BMW64P2 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $386.64 | 27 | BD1XH30 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $386.10 | 11 | BW0WPK4 |
| -- | CRML | CRITICAL METALS CORP | -- | $385.89 | 57 | BSNX0D4 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $385.66 | 11 | 2120865 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $385.50 | 25 | 2487117 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $383.88 | 14 | B51JS17 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $383.85 | 15 | 2420662 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $382.84 | 01 | BDT5ZH8 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $381.52 | 08 | 2671363 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $380.12 | 26 | BMFK3H6 |
| -- | BFS | SAUL CENTERS INC | -- | $379.61 | 11 | 2777777 |
| -- | RBB | RBB BANCORP | -- | $379.40 | 14 | B8BBRW8 |
| -- | WTBA | WEST BANCORPORATION | -- | $378.43 | 13 | 2408840 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $377.77 | 37 | BRXYZ91 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $377.60 | 32 | 2414018 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $377.40 | 10 | 2243041 |
| -- | CBAN | COLONY BANKCORP | -- | $375.02 | 17 | 2492917 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $374.27 | 02 | 2981181 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $374.00 | 04 | B9B9F36 |
| -- | PLBC | PLUMAS BANCORP | -- | $373.14 | 06 | 2025056 |
| -- | BTBT | BIT DIGITAL INC | -- | $371.25 | 275 | BMH6DN8 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $370.50 | 25 | BRC45W5 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $370.20 | 15 | BDTYR13 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $370.11 | 13 | 2647375 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $368.40 | 10 | B034L50 |
| -- | ASIX | ADVANSIX INC | -- | $368.28 | 22 | BYMMZL7 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $367.80 | 10 | 2986153 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $366.52 | 98 | BF3FPW3 |
| -- | STTK | SHATTUCK LABS INC | -- | $366.18 | 51 | BM8FWT3 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $365.80 | 31 | BQLSDL6 |
| -- | UNTY | UNITY BANCORP INC | -- | $364.14 | 06 | 2083968 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $363.60 | 15 | BYWL5L4 |
| -- | TIPT | TIPTREE INC | -- | $360.60 | 20 | BC30V41 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $357.60 | 24 | BKT1TK6 |
| -- | GRND | GRINDR INC | -- | $357.06 | 22 | BP4XXM2 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $356.44 | 19 | B1VQ1H7 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $355.92 | 24 | BP857F5 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $353.85 | 15 | 2659615 |
| -- | FWRD | FORWARD AIR CORP | -- | $353.40 | 19 | BTJZB05 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $353.13 | 79 | BK71LV3 |
| -- | GTN | GRAY MEDIA INC | -- | $352.24 | 74 | 2390817 |
| -- | FVR | FRONTVIEW REIT INC | -- | $351.00 | 18 | BRC3PL1 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $350.88 | 34 | BGGJFT6 |
| -- | KRT | KARAT PACKAGING INC | -- | $350.42 | 07 | BKDZ6W5 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $350.41 | 67 | BSS9S00 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $349.98 | 57 | BN65SM7 |
| -- | NMAX | NEWSMAX INC | -- | $349.20 | 40 | BT9TQK2 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $348.91 | 41 | BJLKVS6 |
| -- | MAGN | MAGNERA CORP | -- | $348.88 | 28 | BT9NC28 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $347.48 | 17 | BMF8HX4 |
| -- | VITL | VITAL FARMS INC | -- | $346.80 | 30 | BL6JSP8 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $346.61 | 23 | BXC87C3 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $345.75 | 50 | BFMKYK0 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $343.71 | 57 | BL9ZHM3 |
| -- | PRTA | PROTHENA CORP PLC | -- | $341.14 | 37 | B91XRN2 |
| -- | HVT | HAVERTY FURNITURE | -- | $341.04 | 12 | 2414245 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $340.86 | 26 | BLR8XV5 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $340.65 | 45 | BF0YMC2 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $339.95 | 05 | BCRXSS9 |
| -- | ERII | ENERGY RECOVERY INC | -- | $339.68 | 44 | B3B5J07 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $339.36 | 24 | BMFZ3F9 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $339.24 | 22 | B1XRCZ3 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $339.03 | 09 | BGQT8S6 |
| -- | TITN | TITAN MACHINERY INC | -- | $338.58 | 18 | B29H3T5 |
| -- | AGNT | AGNT INC | -- | $337.33 | 79 | BDH2902 |
| -- | SB | SAFE BULKERS INC | -- | $337.18 | 46 | B39GTS0 |
| -- | TTAM | TITAN AMERICA SA | -- | $336.21 | 21 | BNM4XQ7 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $334.95 | 77 | BN4RCJ0 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $333.76 | 08 | 2929211 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $333.08 | 11 | BNGY4R1 |
| -- | AVEX | AEVEX CORP-CL A | -- | $332.25 | 15 | BVPKF40 |
| -- | IPI | INTREPID POTASH INC | -- | $331.92 | 09 | BMDNMT2 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $331.16 | 34 | BKZH191 |
| -- | NPCE | NEUROPACE INC | -- | $331.10 | 22 | BNBW7R1 |
| -- | ACCO | ACCO BRANDS CORP | -- | $330.33 | 77 | B0G7SZ5 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $330.24 | 128 | BYPFK63 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $329.16 | 04 | 2651592 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $328.95 | 85 | BKX9NQ0 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $328.44 | 102 | BJJD5G3 |
| -- | SWIM | LATHAM GROUP INC | -- | $326.37 | 43 | BNC0LQ1 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $326.34 | 06 | BRF2GC3 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $326.04 | 22 | BPRBTY7 |
| -- | GEVO | GEVO INC | -- | $326.00 | 200 | BGDLVV9 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $325.52 | 13 | BTFHQP5 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $324.49 | 37 | B7F2TY6 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $324.48 | 24 | B9L5200 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $323.34 | 51 | BDCBXH9 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $322.41 | 33 | B1WTHL1 |
| -- | NGNE | NEUROGENE INC | -- | $322.20 | 09 | BS2F741 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $321.75 | 15 | BPK5QM3 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $320.74 | 14 | BF0XVC2 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $318.78 | 09 | 2353047 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $318.33 | 27 | B4MG4Z6 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $314.16 | 44 | 2890265 |
| -- | OEC | ORION SA | -- | $313.49 | 47 | BP8FKJ0 |
| -- | WTI | W&T OFFSHORE INC | -- | $312.42 | 82 | B01Z7M4 |
| -- | CRNC | CERENCE INC | -- | $311.91 | 37 | BJNPYY6 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $311.50 | 01 | 2428439 |
| -- | OABI | OMNIAB INC | -- | $310.96 | 92 | BN13S71 |
| -- | HY | HYSTER-YALE INC | -- | $310.59 | 09 | B7LG306 |
| -- | PKBK | PARKE BANCORP INC | -- | $310.59 | 09 | 2095145 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $309.56 | 109 | 2600248 |
| -- | BIOA | BIOAGE LABS INC | -- | $309.43 | 29 | BT9K6D8 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $308.98 | 07 | 2183868 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $308.16 | 09 | 2549233 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $306.72 | 24 | BQQLLW7 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $305.52 | 38 | BP81R42 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $305.10 | 18 | BF2G4D1 |
| -- | CTRN | CITI TRENDS INC | -- | $304.72 | 04 | B06FLD8 |
| -- | FLGT | FULGENT GENETICS INC | -- | $304.00 | 16 | BYQBFQ5 |
| -- | AIOT | POWERFLEET INC | -- | $303.88 | 107 | BKLX9J9 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $303.52 | 08 | 2348225 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $303.45 | 51 | BMCR7V2 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $302.94 | 11 | B82C9Z7 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $302.40 | 10 | B00BYZ5 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $302.31 | 103 | BJVR9Y9 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $300.42 | 18 | BS43YZ3 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $300.40 | 40 | BQ2JNX0 |
| -- | RZLT | REZOLUTE INC | -- | $300.30 | 65 | BMY7XX4 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $299.00 | 130 | BM9W3L2 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $297.95 | 59 | BLN9Z50 |
| -- | TRC | TEJON RANCH CO | -- | $297.90 | 18 | 2880448 |
| -- | WLTH | WEALTHFRONT CORP | -- | $297.60 | 31 | BVLJR34 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $296.40 | 06 | BKDV6G7 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $295.05 | 07 | B6YVN56 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $294.71 | 13 | B3K9Z35 |
| -- | CLFD | CLEARFIELD INC | -- | $294.60 | 10 | 2002059 |
| -- | GCO | GENESCO INC | -- | $294.56 | 08 | 2367101 |
| -- | IBTA | IBOTTA INC-CL A | -- | $294.08 | 08 | BNZD2W0 |
| -- | SERV | SERVE ROBOTICS INC | -- | $294.00 | 60 | BPBJW48 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $293.94 | 18 | BMTRDW8 |
| -- | CVEO | CIVEO CORP | -- | $293.67 | 09 | BN0TDP3 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $293.60 | 16 | BV9C5G4 |
| -- | IBEX | IBEX LTD | -- | $293.52 | 08 | BLF81K2 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $291.04 | 68 | BTZF5X0 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $290.53 | 17 | BSNQ293 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $287.28 | 108 | BQC80B4 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $286.83 | 09 | BPBPCG8 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $285.40 | 20 | BVN2WZ8 |
| -- | RCKY | ROCKY BRANDS INC | -- | $284.70 | 06 | 2746915 |
| -- | TREE | LENDINGTREE INC | -- | $283.68 | 09 | BV8TD84 |
| -- | ITIC | INVESTORS TITLE CO | -- | $283.36 | 01 | 2469892 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $282.02 | 59 | BQ6C357 |
| -- | BCML | BAYCOM CORP | -- | $281.25 | 09 | BYSTY59 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $280.70 | 35 | BSMLR16 |
| -- | CTEV | CLARITEV CORP | -- | $279.68 | 08 | BRQPHW8 |
| -- | LAND | GLADSTONE LAND CORP | -- | $279.14 | 34 | B83TNY4 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $278.96 | 08 | 2508126 |
| -- | MG | MISTRAS GROUP INC | -- | $278.85 | 15 | B4WCCG1 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $277.44 | 08 | BNM9H26 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $276.65 | 55 | BMDW0R3 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $276.32 | 88 | BMFPHK2 |
| -- | VGZ | VISTA GOLD CORP | -- | $274.67 | 121 | B1XFD43 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $273.92 | 16 | BF8G134 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $273.84 | 28 | BMTW8S4 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $273.80 | 37 | BMZ4B74 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $273.78 | 06 | 2147734 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $273.48 | 86 | BS096W6 |
| -- | ARKO | ARKO CORP | -- | $273.42 | 62 | BMH73N1 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $272.44 | 49 | -- |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $271.74 | 14 | BPG9KV6 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $271.44 | 156 | BNV0DF5 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $270.60 | 55 | BMGH6N3 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $270.53 | 13 | BJ7BVV6 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $270.27 | 77 | BYTYP72 |
| -- | MTRX | MATRIX SERVICE CO | -- | $270.02 | 23 | 2572068 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $270.00 | 12 | BJLD0Y4 |
| -- | VOXR | VOX ROYALTY CORP | -- | $269.88 | 52 | BMZ6F89 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $269.04 | 236 | B4N8MH9 |
| -- | YSWY | YESWAY INC-A | -- | $268.97 | 13 | BT5HF25 |
| -- | JACK | JACK IN THE BOX INC | -- | $267.90 | 15 | 2344922 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $267.90 | 10 | BL97CD5 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $267.49 | 23 | BG216W6 |
| -- | NEWT | NEWTEKONE INC | -- | $267.33 | 21 | BRWZXQ8 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $266.49 | 81 | BSNTQK1 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $266.00 | 76 | BDFKQ07 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $266.00 | 35 | BKTC5L2 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $264.74 | 62 | 2855930 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $264.60 | 108 | BNM5672 |
| -- | PALI | PALISADE BIO INC | -- | $263.22 | 123 | BQXNTR7 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $263.04 | 16 | BDBBW73 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $262.74 | 29 | BKDNG30 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $262.44 | 18 | B725NJ1 |
| -- | CABA | CABALETTA BIO INC | -- | $262.26 | 94 | BK5MWR1 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $262.00 | 25 | BP4YTP0 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $261.75 | 15 | BF5S9H3 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $261.52 | 14 | 2752730 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $261.36 | 08 | B3XR1X8 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $259.84 | 28 | BFFK5Z9 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $259.71 | 33 | BTMJPJ1 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $258.54 | 31 | B065G33 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $258.54 | 62 | BMTLCT0 |
| -- | PRME | PRIME MEDICINE INC | -- | $257.54 | 79 | BPBJFM7 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $257.22 | 06 | 2352420 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $256.86 | 03 | BMQ67R1 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $256.65 | 03 | 2494515 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $256.36 | 13 | BZ1N455 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $256.34 | 14 | 2122560 |
| -- | WEST | WESTROCK COFFEE CO | -- | $256.22 | 31 | BN4Q5D2 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $255.96 | 18 | BZB2L51 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $255.75 | 33 | BN2T5Q6 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $255.53 | 11 | BF04JD2 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $254.93 | 13 | BKMQX40 |
| -- | ELMD | ELECTROMED INC | -- | $254.34 | 06 | B3WLLH5 |
| -- | PCB | PCB BANCORP | -- | $252.72 | 09 | BKLTT20 |
| -- | ATLO | AMES NATIONAL CORP | -- | $252.72 | 08 | B00MZ00 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $252.56 | 56 | BNV0RN1 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $252.48 | 04 | B019C32 |
| -- | XPER | XPERI INC | -- | $251.56 | 38 | BQV3RS6 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $250.74 | 42 | BMXDS27 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $250.41 | 03 | 2848714 |
| -- | EGHT | 8X8 INC | -- | $250.38 | 117 | 2037170 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $250.32 | 08 | BDC84D3 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $250.20 | 12 | BTZ9W97 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $249.90 | 102 | BLBNS33 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $247.94 | 77 | 2614153 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $247.80 | 84 | BZ8FPH3 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $246.54 | 03 | 2190921 |
| -- | ISBA | ISABELLA BANK CORP | -- | $245.34 | 06 | 2521941 |
| -- | MNRO | MONRO INC | -- | $244.86 | 21 | 2600088 |
| -- | TBI | TRUEBLUE INC | -- | $244.56 | 24 | 2519849 |
| -- | EMBC | EMBECTA CORP | -- | $244.00 | 50 | BMXWYR1 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $243.46 | 47 | BPJKCW1 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $243.25 | 25 | B3YM983 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $242.69 | 07 | BTLP0D9 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $242.64 | 18 | BS2K7D5 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $242.00 | 110 | BMF7DQ6 |
| -- | FVCB | FVCBANKCORP INC | -- | $241.80 | 13 | BY7RH33 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $241.68 | 19 | BD58J68 |
| -- | TWIN | TWIN DISC INC | -- | $241.60 | 10 | 2908685 |
| -- | MH | MCGRAW HILL INC | -- | $241.50 | 21 | BTMJ5B3 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $241.36 | 56 | BMXNGZ6 |
| -- | FOSL | FOSSIL GROUP INC | -- | $241.04 | 46 | BBGT609 |
| -- | MASS | 908 DEVICES INC | -- | $240.24 | 24 | BM8GQP0 |
| -- | ISSC | INNOVATIVE SOLUTIONS & SUPP | -- | $240.00 | 12 | 2616397 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $240.00 | 64 | BM90L23 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $239.50 | 10 | BVDGZ39 |
| -- | LCNB | LCNB CORPORATION | -- | $237.36 | 12 | 2283917 |
| -- | EVEX | EVE HOLDING INC | -- | $236.55 | 83 | BNDBK99 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $236.40 | 15 | 2805474 |
| -- | BMBL | BUMBLE INC-A | -- | $236.30 | 85 | BMZ2WT7 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $236.18 | 07 | 2863074 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $235.50 | 05 | 2476847 |
| -- | ONIT | ONITY GROUP INC | -- | $235.32 | 06 | BMDNMR0 |
| -- | WEYS | WEYCO GROUP INC | -- | $234.40 | 05 | 2947774 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $234.39 | 01 | 2279886 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $234.27 | 137 | B1Y1PC2 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $232.80 | 24 | BWTYSN5 |
| -- | RXST | RXSIGHT INC | -- | $232.32 | 33 | BMJ0GR3 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $232.05 | 03 | BM8NGX9 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $230.69 | 23 | B8SW166 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $229.60 | 40 | BRBDTR6 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $229.08 | 23 | BPSQ9F2 |
| -- | TSSI | TSS INC | -- | $228.00 | 20 | BBK3WF4 |
| -- | FUNC | FIRST UNITED CORP | -- | $226.95 | 05 | 2420736 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $226.32 | 04 | BVVG597 |
| -- | FLXS | FLEXSTEEL INDS | -- | $225.75 | 03 | 2342926 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $225.42 | 13 | B018Y55 |
| -- | AGEN | AGENUS INC | -- | $225.39 | 33 | BRJF7G9 |
| -- | BGS | B&G FOODS INC | -- | $225.06 | 66 | B034L49 |
| -- | EU | ENCORE ENERGY CORP | -- | $224.94 | 163 | BN48970 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $224.60 | 10 | BPCK3Z8 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $224.28 | 07 | B018Y33 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $223.65 | 09 | BQGFD12 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $222.82 | 26 | BD9Q3P5 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $222.56 | 52 | BS0DMM0 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $221.85 | 45 | B12W3P6 |
| -- | BLND | BLEND LABS INC-A | -- | $221.76 | 154 | BP8K987 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $221.41 | 07 | B719DK5 |
| -- | FRPH | FRP HOLDINGS INC | -- | $221.20 | 10 | BTCB1W2 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $220.58 | 41 | BKBQD30 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $220.44 | 12 | B6ZJTH3 |
| -- | LODE | COMSTOCK INC | -- | $220.10 | 62 | BTMP9Y2 |
| -- | ARDT | ARDENT HEALTH INC | -- | $219.40 | 20 | BSF1W07 |
| -- | REI | RING ENERGY INC | -- | $219.20 | 160 | B1TGYD6 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $218.68 | 07 | BDD1B52 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $218.16 | 08 | BSF1TH3 |
| -- | WYFI | WHITEFIBER INC | -- | $217.98 | 09 | BQTYCT7 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $217.74 | 19 | 2249254 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $217.20 | 04 | 2610913 |
| -- | FSBW | FS BANCORP INC | -- | $217.00 | 05 | B4Z5FD5 |
| -- | RC | READY CAPITAL CORP | -- | $216.59 | 121 | BDFS3G6 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $216.00 | 45 | BMVBZF5 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $215.82 | 03 | 2925899 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $214.60 | 74 | BF2WFR0 |
| -- | NRC | NRC HEALTH | -- | $213.80 | 10 | B8W3QK4 |
| -- | PMTS | CPI CARD GROUP INC | -- | $213.50 | 07 | BD9GDZ5 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $213.48 | 36 | BF329J9 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $213.40 | 55 | 2318790 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $212.99 | 19 | BPNXSS4 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $212.97 | 31 | BGT0PL8 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $212.85 | 45 | B77PWP5 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $212.30 | 10 | 2035754 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $212.24 | 56 | BPSK9J8 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $212.18 | 103 | BNK9MY5 |
| -- | LOVE | LOVESAC CO/THE | -- | $211.20 | 12 | BG88WJ0 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $211.20 | 05 | 2532556 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $210.98 | 77 | BNRQM83 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $210.00 | 10 | BZ9NWS6 |
| -- | ZUMZ | ZUMIEZ INC | -- | $209.88 | 11 | B081QB7 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $208.98 | 06 | 2647751 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $208.95 | 15 | BZCNLM0 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $208.80 | 90 | BD8GP05 |
| -- | MGNX | MACROGENICS INC | -- | $207.76 | 53 | BFDV8K0 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $207.30 | 30 | BRGCNJ8 |
| -- | DNUT | KRISPY KREME INC | -- | $207.03 | 67 | BL97B49 |
| -- | ALCO | ALICO INC | -- | $207.00 | 05 | 2016425 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $206.22 | 21 | B292PW7 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $205.92 | 18 | BNZB473 |
| -- | UPB | UPSTREAM BIO INC | -- | $205.61 | 29 | BRCFFK6 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $205.16 | 23 | BRK3GP4 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $205.15 | 55 | 2920805 |
| -- | BSVN | BANK7 CORP | -- | $204.24 | 04 | BFMN421 |
| -- | FBLA | FB BANCORP INC | -- | $203.97 | 13 | BRJK087 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $203.52 | 08 | BN2R7Z3 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $203.50 | 55 | BK5TLP3 |
| -- | HLLY | HOLLEY INC | -- | $202.80 | 65 | BNT8W10 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $202.58 | 07 | BG5HXX1 |
| -- | RMNI | RIMINI STREET INC | -- | $202.02 | 42 | BDD0HG2 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $202.00 | 10 | 2736109 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $201.90 | 10 | BTRVNC1 |
| -- | TLS | TELOS CORPORATION | -- | $201.63 | 47 | BLDDYL1 |
| -- | SMRT | SMARTRENT INC | -- | $201.63 | 143 | BPCHD26 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $200.16 | 08 | BRQQ033 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $200.16 | 06 | B019FQ6 |
| -- | ALMU | AELUMA INC | -- | $200.09 | 11 | BPBPG77 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $199.67 | 41 | 2616870 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $199.36 | 16 | B17FVR8 |
| -- | QUIK | QUICKLOGIC CORP | -- | $199.22 | 14 | BJCWJK9 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $198.95 | 05 | 2604217 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $198.72 | 06 | BF22688 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $197.70 | 30 | BMF7DT9 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $196.28 | 14 | BS893G1 |
| -- | LMNR | LIMONEIRA CO | -- | $195.86 | 14 | 2101763 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $195.80 | 44 | B1HJLW5 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $195.23 | 07 | BD6D8Y3 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $194.90 | 02 | 2622747 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $194.86 | 01 | 2480365 |
| -- | FCAP | FIRST CAPITAL INC | -- | $194.82 | 03 | 2647160 |
| -- | PCYO | PURE CYCLE CORP | -- | $193.80 | 17 | B00YZY0 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $193.76 | 16 | BF23JJ3 |
| -- | GOGO | GOGO INC | -- | $193.63 | 67 | BB2C2R1 |
| -- | MBI | MBIA INC | -- | $193.44 | 39 | 2547044 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $192.94 | 22 | BKX9V77 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $191.88 | 12 | 2627816 |
| -- | VELO | VELO3D INC | -- | $191.66 | 14 | BMYGKV8 |
| -- | CV | CAPSOVISION INC | -- | $191.40 | 29 | BN2T823 |
| -- | KINS | KINGSTONE COS INC | -- | $190.70 | 10 | B02NVQ9 |
| -- | PDYN | PALLADYNE AI CORP | -- | $189.90 | 30 | BMY60J6 |
| -- | CNDT | CONDUENT INC | -- | $189.60 | 120 | BYWLRV8 |
| -- | NABL | N-ABLE INC | -- | $189.00 | 60 | BMBR683 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $188.24 | 04 | BHBFXS1 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $187.16 | 216 | BKKMP44 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $186.56 | 16 | BWH3RP9 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $185.06 | 19 | BDR7T18 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $184.66 | 14 | BMDJ0D0 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $184.50 | 50 | BJDX8Z9 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $184.33 | 223 | BDRY7P9 |
| -- | BKKT | BAKKT INC | -- | $184.25 | 25 | BMDLW29 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $184.24 | 14 | 2232094 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $184.14 | 18 | BNKLRT1 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $184.14 | 18 | BV9C5Q4 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $183.70 | 11 | BPSKY15 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $183.57 | 29 | BJ9J282 |
| -- | APC | ARKO PETROLEUM CORP | -- | $183.40 | 10 | BNNM865 |
| -- | USAU | US GOLD CORP | -- | $182.88 | 12 | BL68L90 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $182.40 | 10 | BKFVZS0 |
| -- | EVGO | EVGO INC | -- | $182.40 | 114 | BP2Q7L0 |
| -- | TG | TREDEGAR CORP | -- | $181.70 | 23 | 2903345 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $179.40 | 69 | BR1G3H3 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $179.19 | 09 | BTHVSL5 |
| -- | ATOM | ATOMERA INC | -- | $178.24 | 32 | BD0NG78 |
| -- | ASLE | AERSALE CORP | -- | $177.63 | 31 | BN2RY85 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $177.31 | 07 | 2761123 |
| -- | LTRX | LANTRONIX INC | -- | $177.30 | 30 | 2616085 |
| -- | KWY | KINGSWAY CORP | -- | $177.12 | 18 | BGNQ6J7 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $176.85 | 45 | BK7Y2Z3 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $176.67 | 09 | BVPKHC2 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $176.64 | 04 | 2620503 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $176.00 | 25 | BP81RK8 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $175.98 | 14 | BNNRMX5 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $175.68 | 06 | B0406N0 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $175.38 | 06 | BRXXTF2 |
| -- | IRD | OPUS GENETICS INC | -- | $174.60 | 45 | BKPSQY4 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $173.70 | 90 | BLN7XQ1 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $172.80 | 27 | BSHSLK9 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $172.62 | 42 | BMQ5T49 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $172.48 | 154 | BJMSX83 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $172.40 | 08 | BND76B1 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $172.40 | 04 | 2600301 |
| -- | ACU | ACME UNITED CORP | -- | $172.05 | 03 | 2006329 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $172.04 | 44 | BMVWYW8 |
| -- | IMMR | IMMERSION CORPORATION | -- | $172.04 | 23 | 2517854 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $171.92 | 56 | BQMRYT7 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $171.43 | 31 | 2730532 |
| -- | ALEC | ALECTOR INC | -- | $171.38 | 82 | BJ4LDC4 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $171.34 | 26 | B00SMG3 |
| -- | ALTI | ALTI GLOBAL INC | -- | $170.94 | 42 | BN0WQK8 |
| -- | CDZI | CADIZ INC | -- | $170.40 | 48 | 2238661 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $170.00 | 04 | BQD00T7 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $169.60 | 16 | BV4MN09 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $168.25 | 25 | BN46844 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $168.00 | 20 | 2932037 |
| -- | TBCH | TURTLE BEACH CORP | -- | $167.44 | 13 | BF5HDT0 |
| -- | FC | FRANKLIN COVEY CO | -- | $166.24 | 08 | 2352839 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $165.44 | 22 | BKC9SX3 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $164.70 | 06 | BQ0QT80 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $164.08 | 08 | B1GH465 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $163.68 | 16 | BMZQY71 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $163.16 | 04 | 2502098 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $160.17 | 19 | BSD51T3 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $160.11 | 03 | 2877127 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $159.60 | 15 | BM7V485 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $158.90 | 35 | B7ZKH46 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $158.88 | 48 | 2862532 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $158.76 | 12 | B1FL1D4 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $158.61 | 17 | BH3N8W2 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $158.49 | 18 | BR3YVK4 |
| -- | MRBK | MERIDIAN CORP | -- | $158.48 | 08 | BF5R077 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $158.40 | 16 | BP0B9H7 |
| -- | INV | INNVENTURE INC | -- | $157.92 | 47 | BSVLRS4 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $157.32 | 06 | BDD0V60 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $156.94 | 19 | BN0VNB5 |
| -- | OPBK | OP BANCORP | -- | $156.90 | 10 | BD06KV9 |
| -- | EVMN | EVOMMUNE INC | -- | $156.31 | 11 | BT3CT08 |
| -- | SRI | STONERIDGE INC | -- | $155.71 | 23 | 2111977 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $155.70 | 09 | 2575045 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $155.22 | 78 | BD2BLX1 |
| -- | UIS | UNISYS CORP | -- | $154.55 | 55 | 2931595 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $154.42 | 14 | 2580447 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $154.00 | 10 | 2400619 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $153.72 | 09 | BK8QFH1 |
| -- | VUZI | VUZIX CORP | -- | $153.12 | 58 | B9GT0J2 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $152.98 | 177 | BN7DTZ0 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $152.08 | 04 | B032TT4 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $151.09 | 29 | BZ9NRB4 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $150.66 | 62 | BJ9RYW4 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $150.66 | 18 | 2166397 |
| -- | SRZN | SURROZEN INC | -- | $150.30 | 06 | BPDHGT3 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $150.20 | 20 | BNM6FK1 |
| -- | III | INFORMATION SERVICES GROUP | -- | $149.64 | 29 | B1R0CV4 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $149.50 | 13 | BS44H79 |
| -- | RGCO | RGC RESOURCES INC | -- | $148.96 | 07 | 2434016 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $148.40 | 05 | 2545305 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $148.08 | 12 | BQKX9X6 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $148.00 | 80 | BNTW041 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $147.84 | 48 | BD0SJ96 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $147.24 | 12 | BVPN4Z3 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $146.20 | 86 | BN4JN37 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $146.10 | 30 | BP0TJN7 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $145.70 | 31 | BYMG199 |
| -- | ESCA | ESCALADE INC | -- | $145.32 | 07 | 2321561 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $145.20 | 33 | BPRB2N7 |
| -- | OPFI | OPPFI INC | -- | $144.98 | 22 | BP6GZG7 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $144.02 | 19 | BMWDGS0 |
| -- | CMRC | COMMERCE.COM INC | -- | $144.00 | 64 | BMDCDP2 |
| -- | ZSQR | Z SQUARED INC | -- | $143.19 | 37 | BPBP6Z5 |
| -- | CFBK | CF BANKSHARES INC | -- | $142.24 | 04 | BN2XDN1 |
| -- | CIA | CITIZENS INC | -- | $141.36 | 38 | 2199478 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $140.94 | 06 | B57M9P1 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $140.80 | 44 | BY7RB53 |
| -- | FF | FUTUREFUEL CORP | -- | $140.14 | 22 | B3BBRD4 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $139.65 | 15 | 2775317 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $138.13 | 19 | BSKS2D6 |
| -- | PSFE | PAYSAFE LTD | -- | $137.80 | 20 | BPCPXY2 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $137.70 | 34 | BT6CC06 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $137.20 | 14 | 2031688 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $136.95 | 11 | 2861993 |
| -- | LZM | LIFEZONE METALS LTD | -- | $136.62 | 33 | BLCY1J2 |
| -- | CABO | CABLE ONE INC | -- | $135.56 | 04 | BZ07DS4 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $135.36 | 36 | BQPG5L0 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $135.30 | 30 | BK598S5 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $133.98 | 29 | 2169589 |
| -- | INTT | INTEST CORP | -- | $133.60 | 10 | 2019736 |
| -- | PDEX | PRO-DEX INC | -- | $133.44 | 02 | 2704292 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $133.25 | 25 | BPNZT10 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $133.14 | 14 | BNHTR76 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $132.51 | 03 | 2549136 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $132.08 | 08 | BTWP2B0 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $131.89 | 109 | BRK0149 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $131.10 | 38 | 2548597 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $130.83 | 21 | BDCWQ73 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $130.13 | 77 | BNYJR68 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $130.05 | 31 | BV96YL4 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $129.54 | 17 | BLLCYB0 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $129.14 | 22 | BMFDKL8 |
| -- | LARK | LANDMARK BANCORP INC | -- | $128.44 | 04 | 2620042 |
| -- | BVFL | BV FINANCIAL INC | -- | $127.80 | 06 | BRF3ST7 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $127.80 | 10 | BJCYG26 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $127.58 | 02 | 2321679 |
| -- | SITC | SITE CENTERS CORP | -- | $127.28 | 43 | BSWVTJ8 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $126.48 | 24 | BPCJW03 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $126.09 | 27 | BMYH7M1 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $125.72 | 14 | BMFZKV4 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $125.49 | 47 | BNRQKQ7 |
| -- | DOMO | DOMO INC - CLASS B | -- | $125.44 | 32 | BFZNZC5 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $125.40 | 20 | BVN2B39 |
| -- | MDWD | MEDIWOUND LTD | -- | $125.37 | 09 | BKJ9B48 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $125.20 | 40 | B7ZN8B9 |
| -- | ONL | ORION PROPERTIES INC | -- | $124.65 | 45 | BLCY4W6 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $124.28 | 26 | BM8J3J2 |
| -- | INGN | INOGEN INC | -- | $123.90 | 21 | BJSVLL5 |
| -- | KLTR | KALTURA INC | -- | $123.88 | 76 | BKY5HD2 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $123.84 | 09 | 2267698 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $123.22 | 61 | BNZHLY7 |
| -- | BCBP | BCB BANCORP INC | -- | $122.50 | 14 | 2848253 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $122.45 | 05 | BD0R8C9 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $122.36 | 23 | BKX8YL9 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $121.77 | 03 | 2616977 |
| -- | ECBK | ECB BANCORP INC | -- | $121.26 | 06 | BNHP622 |
| -- | IVVD | INVIVYD INC | -- | $121.00 | 176 | BM8NHS1 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $120.96 | 28 | BPF0KJ8 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $120.76 | 04 | BTZS1P3 |
| -- | SRBK | SR BANCORP INC | -- | $120.60 | 06 | BRF1R61 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $120.26 | 07 | BPK4SX5 |
| -- | KRRO | KORRO BIO INC | -- | $119.88 | 09 | BSBJKP6 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $119.20 | 124 | BMCCHR3 |
| -- | EVCM | EVERCOMMERCE INC | -- | $119.04 | 12 | BLD30Q8 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $119.04 | 08 | BTNMG41 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $119.02 | 22 | B7ZR219 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $119.00 | 28 | B97LZ58 |
| -- | SWMR | SWARMER INC | -- | $118.41 | 03 | BW2J406 |
| -- | SES | SES AI CORP | -- | $117.97 | 211 | BPW6T70 |
| -- | BALY | BALLY'S CORP | -- | $116.73 | 09 | BSPS220 |
| -- | SND | SMART SAND INC | -- | $116.25 | 25 | BYXM5L6 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $115.92 | 24 | 2517058 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $115.20 | 09 | 2864301 |
| -- | LFMD | LIFEMD INC | -- | $114.92 | 34 | BMXDBQ2 |
| -- | XZO | EXZEO GROUP INC | -- | $114.80 | 07 | BV3P7K7 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $114.76 | 04 | 2718969 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $114.54 | 06 | B066PX9 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $114.12 | 06 | 2958293 |
| -- | JILL | J. JILL INC | -- | $113.88 | 06 | BN941G6 |
| -- | BRT | BRT APARTMENTS CORP | -- | $112.88 | 08 | 2068512 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $112.49 | 07 | BGMGBT3 |
| -- | ANGI | ANGI INC | -- | $112.25 | 25 | BT9P0M0 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $111.76 | 88 | BRBR235 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $110.74 | 14 | BV6G2Q8 |
| -- | FINW | FINWISE BANCORP | -- | $110.08 | 08 | BKP4Q64 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $109.62 | 58 | BF2KYH7 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $108.92 | 04 | BSNRFP3 |
| -- | HNVR | HANOVER BANCORP INC | -- | $108.80 | 04 | BQB4DZ8 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $108.71 | 07 | BTCK798 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $108.42 | 26 | BQFN1T1 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $107.82 | 09 | BTMJLW6 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $107.10 | 21 | BQSB4S2 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $106.60 | 26 | BW7ZN91 |
| -- | CDXS | CODEXIS INC | -- | $106.56 | 72 | B5LL2C2 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $106.20 | 90 | BK6H4Z7 |
| -- | LE | LANDS' END INC | -- | $104.64 | 08 | BKWQKM7 |
| -- | VERI | VERITONE INC | -- | $104.30 | 70 | BD6R102 |
| -- | EGAN | EGAIN CORP | -- | $103.74 | 14 | 2260523 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $103.65 | 15 | BT6CBY3 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $103.17 | 57 | BN6HHQ0 |
| -- | SMTI | SANARA MEDTECH INC | -- | $103.14 | 03 | BJDQMV2 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $103.02 | 12 | BQB9HM8 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $101.79 | 27 | 2367781 |
| -- | PROK | PROKIDNEY CORP | -- | $101.43 | 63 | BV6FYY7 |
| -- | LAW | CS DISCO INC | -- | $101.04 | 24 | BNLYJ93 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $100.80 | 35 | 2107437 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $100.47 | 17 | BGPYWG8 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $100.00 | 20 | BVDCVR3 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $99.78 | 06 | BL1J6B5 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $99.60 | 15 | BQ6BQM2 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $98.80 | 40 | BLR8WK7 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $98.49 | 49 | BD8ZZ24 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $98.00 | 35 | BMHD630 |
| -- | ELA | ENVELA CORP | -- | $96.48 | 06 | BK8WN64 |
| -- | CXDO | CREXENDO INC | -- | $96.45 | 15 | 2963305 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $96.44 | 02 | BSVLTH7 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $96.30 | 10 | 2515773 |
| -- | CARL | CARLSMED INC | -- | $96.11 | 07 | BV1DMD1 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $95.20 | 07 | BPLV664 |
| -- | QTRX | QUANTERIX CORP | -- | $94.50 | 36 | BD1KGN4 |
| -- | TTGT | TECHTARGET INC | -- | $93.75 | 25 | BPG4DP6 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $93.30 | 06 | BLF0C50 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $92.82 | 02 | BVMWW37 |
| -- | NODK | NI HOLDINGS INC | -- | $92.70 | 06 | BF2CWX5 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $92.40 | 12 | B06T0P5 |
| -- | AMTX | AEMETIS INC | -- | $91.80 | 54 | B9KR326 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $91.32 | 12 | BD2ZJQ2 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $89.98 | 22 | BT7KGT6 |
| -- | OFLX | OMEGA FLEX INC | -- | $89.79 | 03 | B0FPH75 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $89.39 | 07 | 2727813 |
| -- | DIBS | 1STDIBS.COM INC | -- | $88.60 | 20 | BNNTVV2 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $88.57 | 17 | BQV0J03 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $86.32 | 26 | B02GMS7 |
| -- | NKTX | NKARTA INC | -- | $86.21 | 37 | BK80YJ8 |
| -- | HQI | HIREQUEST INC | -- | $85.95 | 05 | BKV2L01 |
| -- | TRAK | REPOSITRAK INC | -- | $85.70 | 10 | B1BQMW9 |
| -- | RDNW | RIDENOW GROUP INC | -- | $84.63 | 13 | BMZN2Y5 |
| -- | DMRC | DIGIMARC CORP | -- | $84.59 | 11 | BMWF3W9 |
| -- | STXS | STEREOTAXIS INC | -- | $83.22 | 57 | B8J3C43 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $81.51 | 39 | BKTV702 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $81.00 | 95 | BZ6CCH5 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $80.25 | 05 | 2572604 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $78.48 | 72 | BSZBBL1 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $77.50 | 10 | 2495507 |
| -- | VENU | VENU HOLDING CORP | -- | $77.20 | 40 | BR54FG6 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $76.76 | 19 | 2444123 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $76.74 | 06 | BHCQVP6 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $76.50 | 15 | BQKXDX4 |
| -- | SVCO | SILVACO GROUP INC | -- | $75.90 | 10 | BQMQ1G0 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $75.60 | 60 | 2665128 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $75.00 | 03 | BRJW0F0 |
| -- | WATT | ENERGOUS CORP | -- | $74.64 | 04 | BVWSCK2 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $73.60 | 08 | 2223872 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $70.50 | 05 | BNKTVH1 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $70.30 | 37 | BS87X21 |
| -- | CURV | TORRID HOLDINGS INC | -- | $69.60 | 29 | BMBR9W8 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $69.44 | 112 | BMNQC35 |
| -- | ZENA | ZENATECH INC | -- | $65.52 | 36 | BSML567 |
| -- | PLBY | PLAYBOY INC | -- | $65.28 | 48 | BMBSDL8 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $64.65 | 03 | BT06V07 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $63.36 | 09 | BP7L561 |
| -- | TRON | TRON INC | -- | $62.78 | 43 | BRJTTY3 |
| -- | HYPR | HYPERFINE INC | -- | $62.77 | 65 | BP6W0G0 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $62.40 | 05 | C04L1R1 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $61.00 | 04 | BNBV5L8 |
| -- | THRY | THRYV HOLDINGS INC | -- | $59.92 | 28 | BMCMWY5 |
| -- | EVI | EVI INDUSTRIES INC | -- | $58.24 | 04 | BGSPSG0 |
| -- | NPWR | NET POWER INC | -- | $56.70 | 35 | BRDV332 |
| -- | IDN | INTELLICHECK INC | -- | $56.55 | 15 | BPT3606 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $55.34 | 02 | 2480707 |
| -- | BRCC | BRC INC-A | -- | $55.12 | 65 | BNBV240 |
| -- | PAMT | PAMT CORP | -- | $53.76 | 04 | 2669090 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $53.22 | 06 | BLDB2L1 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $53.20 | 05 | BMY3785 |
| -- | RDZN | ROADZEN INC | -- | $51.87 | 39 | BMX7K89 |
| -- | INSG | INSEEGO CORP | -- | $51.70 | 10 | BN70ZG4 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $51.20 | 16 | BQKMW89 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $50.15 | 05 | B8XBPS8 |
| -- | LEE | LEE ENTERPRISES | -- | $48.60 | 06 | BNNL550 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $47.12 | 04 | BMF1LJ7 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $45.40 | 04 | BTMN1Z1 |
| -- | NL | NLI HOLDINGS INC | -- | $44.80 | 07 | 2618069 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $44.61 | 03 | BYMLKZ3 |
| -- | OPAL | OPAL FUELS INC-A | -- | $44.19 | 18 | BLBM4T8 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $43.39 | 134 | BJ0XLZ3 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $42.50 | 10 | BH3T9X8 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $42.15 | 05 | B7GMCG8 |
| -- | TYGO | TIGO ENERGY INC | -- | $40.00 | 32 | BR1XTQ5 |
| -- | VALU | VALUE LINE INC | -- | $39.99 | 01 | 2926751 |
| -- | TOYO | TOYO CO LTD | -- | $38.64 | 07 | BSMNY88 |
| -- | MKTW | MARKETWISE INC | -- | $37.80 | 02 | BQT1YT2 |
| -- | VATE | INNOVATE CORP | -- | $37.45 | 05 | BNM9GL8 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $37.41 | 42 | BNG1NK8 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $37.02 | 06 | BRXYZ79 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $36.33 | 78 | BP92744 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $36.21 | 01 | 2901480 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $35.70 | 17 | BMHF2H2 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $34.02 | 21 | BRF2YR4 |
| -- | CVRX | CVRX INC | -- | $33.80 | 13 | BLD3B98 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $33.33 | 11 | BP92Z62 |
| -- | VHI | VALHI INC | -- | $32.72 | 02 | BMG4NS8 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $31.48 | 01 | 2201908 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $29.12 | 13 | BNC5DZ9 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $27.32 | 04 | BPBPC24 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $26.80 | 05 | BVK6XS3 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $25.72 | 08 | BN96366 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $25.48 | 07 | BPRBTG9 |
| -- | USGO | US GOLDMINING INC | -- | $17.66 | 02 | BQXQVD6 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $15.84 | 12 | BNG5DX3 |
| -- | SHIM | SHIMMICK CORP | -- | $15.76 | 04 | BR2P595 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $15.21 | 01 | 2615974 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $11.60 | 10 | BP2QPJ4 |
| -- | PED | PEDEVCO CORP | -- | $11.39 | 01 | BSHX2B2 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $06.22 | 01 | BS1L8V4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $04.90 | 01 | BVMNPT7 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| 9.18% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 2,040,245 | -- | 264 | -- |
| 5.40% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,200,962 | -- | 669 | -- |
| 3.62% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 804,232 | -- | 448 | -- |
| 3.05% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 676,967 | -- | 292 | -- |
| 3.00% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 667,693 | -- | 288 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 36,325 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 33,298 | -- | 11 | -- |
| -3.58% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -794,613 | -- | -11 | -- |
| -- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 05/NOV/2026 USD 100 | -- | $15,198,558.57 | 15,330,000 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,348,952.31 | 4,348,952 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video