HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 6/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,971,392
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 7/27/2026- NAV
- NAV Change
- Market Price $54.19
- Market Price Change $+0.05
- Trading Volume (M) 340
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 6/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.93%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,971,392
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 7/27/2026- NAV
- NAV Change
- Market Price $54.19
- Market Price Change $+0.05
- Trading Volume (M) 340
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 6/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.93%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 7/02/2026
Holdings
as of 7/27/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.05% | MOG/A | MOOG INC-CLASS A | -- | $11,687.76 | 28 | 2601218 |
| 0.05% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $11,516.80 | 160 | BPJM8Q3 |
| 0.05% | HUT | HUT 8 CORP | -- | $10,668.18 | 102 | BQQ8816 |
| 0.05% | CYTK | CYTOKINETICS INC | -- | $10,480.60 | 130 | BBBSBJ5 |
| 0.05% | UMBF | UMB FINANCIAL CORP | -- | $10,290.81 | 73 | 2918510 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,580.08 | 223 | BMP8TL6 |
| 0.04% | VSAT | VIASAT INC | -- | $9,358.75 | 125 | 2946243 |
| 0.04% | KRYS | KRYSTAL BIOTECH INC | -- | $9,147.32 | 26 | BD6JX35 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,085.04 | 344 | 2658441 |
| 0.04% | ALKS | ALKERMES PLC | -- | $8,700.45 | 165 | B3P6D26 |
| 0.04% | FROG | JFROG LTD | -- | $8,691.61 | 107 | BMX6JW3 |
| 0.04% | GKOS | GLAUKOS CORP | -- | $8,658.87 | 57 | BYMWL19 |
| 0.04% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $8,552.70 | 102 | BDD19F8 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,476.34 | 41 | BMF5Q83 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,429.20 | 26 | 2321583 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $8,403.92 | 43 | 2193544 |
| 0.04% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $8,366.28 | 62 | B8QV5C9 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $8,342.60 | 707 | BN770G0 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $8,221.15 | 83 | BP8XZL1 |
| 0.04% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $8,133.60 | 60 | BDCBCD8 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $8,038.44 | 108 | BMQ8XV3 |
| 0.04% | TGTX | TG THERAPEUTICS INC | -- | $7,972.25 | 143 | B828K63 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,895.00 | 25 | BQ721R4 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $7,868.25 | 65 | BMFX6P4 |
| 0.04% | TEX | TEREX CORP | -- | $7,803.78 | 113 | 2884224 |
| 0.04% | RIOT | RIOT PLATFORMS INC | -- | $7,711.47 | 351 | BD9F675 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,663.95 | 105 | B3N4753 |
| 0.03% | AGX | ARGAN INC | -- | $7,595.28 | 14 | 2804501 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,552.44 | 111 | 2213260 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $7,358.52 | 52 | B3BRJZ8 |
| 0.03% | MAC | MACERICH CO/THE | -- | $7,342.53 | 281 | 2543967 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $7,302.92 | 73 | BQBBDY8 |
| 0.03% | FLR | FLUOR CORP | -- | $7,289.70 | 141 | 2696838 |
| 0.03% | SM | SM ENERGY CO | -- | $7,272.00 | 240 | 2764188 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,266.73 | 149 | BMV1ZD3 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $7,231.10 | 334 | BMZ8604 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,215.00 | 130 | BKPVGH6 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,170.57 | 33 | 2568131 |
| 0.03% | ACA | ARCOSA INC | -- | $7,120.19 | 49 | BGPZ5W8 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,099.20 | 60 | 2333986 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $7,082.13 | 363 | BMCCXH5 |
| 0.03% | ENS | ENERSYS | -- | $7,038.88 | 37 | B020GQ5 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,928.81 | 217 | BFFK0X2 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,913.92 | 64 | BP8S8J5 |
| 0.03% | NPO | ENPRO INC | -- | $6,909.00 | 21 | 2951292 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,902.35 | 481 | 2935326 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,841.26 | 27 | 2692160 |
| 0.03% | KYMR | KYMERA THERAPEUTICS INC | -- | $6,823.10 | 62 | BMPRZV5 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $6,740.76 | 26 | 2465737 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,716.73 | 73 | 2831888 |
| 0.03% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $6,716.58 | 237 | BKY83Q6 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,632.16 | 164 | BLR6XK8 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,615.72 | 138 | 2905794 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $6,576.24 | 44 | B142B38 |
| 0.03% | GATX | GATX CORP | -- | $6,426.00 | 35 | 2362128 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $6,410.88 | 212 | BN46048 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $6,408.66 | 309 | BN70TG2 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,370.00 | 130 | 2370585 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,331.44 | 62 | B03L311 |
| 0.03% | XENE | XENON PHARMACEUTICALS INC | -- | $6,314.88 | 96 | BRJ3GY4 |
| 0.03% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $6,301.44 | 144 | BPH0546 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,187.72 | 82 | 2415497 |
| 0.03% | MATX | MATSON INC | -- | $6,163.50 | 30 | B8GNC91 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,139.80 | 81 | B17VCN9 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,138.68 | 172 | BYRGSX7 |
| 0.03% | PBF | PBF ENERGY INC-CLASS A | -- | $6,087.72 | 97 | B7F4TJ7 |
| 0.03% | ENVA | ENOVA INTERNATIONAL INC | -- | $6,047.04 | 24 | BRYQ4L1 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,011.52 | 101 | 2630513 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,988.14 | 142 | BFZ9DB8 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $5,984.56 | 956 | BMDH249 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,984.44 | 203 | BPBSZJ1 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $5,973.30 | 90 | BFWGXR8 |
| 0.03% | LGND | LIGAND PHARMACEUTICALS | -- | $5,950.00 | 20 | 2501578 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,942.68 | 116 | B125XQ6 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $5,932.32 | 102 | 2707826 |
| 0.03% | APGE | APOGEE THERAPEUTICS INC | -- | $5,908.32 | 44 | BM9HHL5 |
| 0.03% | VSXY | VICTORIA'S SECRET & CO | -- | $5,887.08 | 69 | BNNTGH3 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $5,845.88 | 101 | 2889155 |
| 0.03% | LQDA | LIQUIDIA CORP | -- | $5,824.98 | 69 | BYVJ8J8 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $5,762.28 | 186 | B17MTL9 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,731.02 | 54 | BF2YWG4 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $5,716.26 | 99 | BQLSDK5 |
| 0.03% | MRCY | MERCURY SYSTEMS INC | -- | $5,709.00 | 55 | 2144047 |
| 0.03% | SSRM | SSR MINING INC | -- | $5,704.93 | 217 | BF7MQ72 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,674.16 | 76 | 2101741 |
| 0.03% | VSEC | VSE CORP | -- | $5,626.04 | 28 | 2926773 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,625.90 | 63 | 2120490 |
| 0.03% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,619.89 | 251 | B5NLBP6 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $5,592.60 | 65 | 2038849 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,566.80 | 60 | 2766173 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,535.00 | 15 | B3CLS18 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,522.88 | 44 | 2381189 |
| 0.03% | MXL | MAXLINEAR INC | -- | $5,513.10 | 85 | B3RDWC8 |
| 0.03% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,502.91 | 127 | BN48ZR2 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,500.58 | 229 | BF2GC59 |
| 0.02% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $5,459.20 | 128 | BV2DHY6 |
| 0.02% | NE | NOBLE CORP PLC | -- | $5,431.86 | 126 | BN2QTL0 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $5,382.30 | 110 | BFZQ0L8 |
| 0.02% | TXG | 10X GENOMICS INC-CLASS A | -- | $5,372.64 | 117 | BKS3RS7 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $5,367.40 | 47 | BJDX8Y8 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $5,366.96 | 73 | BRBCSP4 |
| 0.02% | AIR | AAR CORP | -- | $5,339.88 | 39 | 2001119 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $5,297.60 | 172 | BGLRLT7 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,280.00 | 33 | BZBZ020 |
| 0.02% | TWST | TWIST BIOSCIENCE CORP | -- | $5,278.94 | 61 | BGKG6G7 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,273.40 | 55 | BGK38H3 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,273.28 | 32 | 2072074 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,258.49 | 69 | BVLNNN8 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,256.65 | 23 | BJSP4C9 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,247.06 | 42 | 2923741 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $5,227.04 | 112 | BJZ2ZR5 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,223.32 | 134 | 2173911 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $5,164.83 | 99 | 2655583 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,161.20 | 330 | BN45WL6 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $5,160.00 | 160 | BTFK8V4 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $5,126.88 | 971 | B3KFWW1 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,100.00 | 136 | 2611206 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,079.90 | 70 | BFYF094 |
| 0.02% | MTRN | MATERION CORP | -- | $5,078.22 | 21 | 2149622 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,070.36 | 124 | BSPS5M1 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,068.80 | 36 | BD8S5H8 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $5,056.48 | 136 | 2930149 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,042.40 | 48 | BDT5M66 |
| 0.02% | OGS | ONE GAS INC | -- | $5,038.11 | 63 | BJ0KXV4 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,015.72 | 74 | BLG38Q1 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $5,012.70 | 217 | BMXL9H3 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $5,009.22 | 51 | 2498001 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,003.62 | 94 | BLD30T1 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,998.00 | 150 | BL9XML1 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $4,987.84 | 88 | BLFGJD5 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,939.76 | 56 | BMQ60Q1 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,911.03 | 47 | BN4J951 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,908.42 | 666 | BMCRLL0 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,897.62 | 26 | 2092942 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,887.96 | 92 | 2657750 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,879.34 | 127 | B9HHD96 |
| 0.02% | QLYS | QUALYS INC | -- | $4,852.44 | 36 | B7XJTN8 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,841.10 | 66 | 2601326 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,835.95 | 41 | 2691305 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,816.26 | 486 | B0VLLY2 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,808.72 | 31 | BRS6600 |
| 0.02% | SR | SPIRE INC | -- | $4,781.52 | 58 | BYXJQG9 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,757.40 | 135 | BFD1TJ6 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,751.06 | 97 | 2367963 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,723.54 | 118 | BTZRLN8 |
| 0.02% | SKT | TANGER INC | -- | $4,723.40 | 113 | 2874582 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,717.90 | 55 | BJTJGC4 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,709.20 | 193 | 2356585 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,697.00 | 61 | 2966876 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,694.88 | 16 | BYQD1J6 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,632.40 | 08 | 2787022 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,625.02 | 223 | BN0TQF4 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,590.00 | 136 | BF3FTF4 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,585.36 | 52 | BMH0MP5 |
| 0.02% | CBT | CABOT CORP | -- | $4,557.87 | 51 | 2162500 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,546.08 | 132 | 2266026 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,524.85 | 55 | 2814005 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $4,510.00 | 50 | BKVF0J2 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,497.60 | 120 | BYMYT66 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $4,495.20 | 60 | BPGN2Q7 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,489.90 | 59 | 2580555 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,484.37 | 381 | BLR7B52 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,476.78 | 57 | BPLL4V5 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,476.40 | 62 | B03PGL4 |
| 0.02% | VAL | VALARIS LTD | -- | $4,472.79 | 57 | BMY0YX0 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,461.90 | 15 | 2466428 |
| 0.02% | AZZ | AZZ INC | -- | $4,459.20 | 30 | 2067672 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,448.80 | 80 | BFTWZY0 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,446.04 | 82 | BNRR1B2 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,432.12 | 154 | 2296926 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $4,431.90 | 55 | BYMT0J1 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $4,423.96 | 38 | 2839268 |
| 0.02% | LMND | LEMONADE INC | -- | $4,401.29 | 71 | BMGNTQ5 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,381.52 | 143 | 2055718 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,374.09 | 371 | BRJTVC5 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,371.40 | 44 | 2004185 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,362.78 | 114 | 2756152 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,306.16 | 19 | 2855855 |
| 0.02% | RDNT | RADNET INC | -- | $4,305.70 | 70 | B1JNG19 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,301.31 | 39 | 2814210 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,299.16 | 92 | BDHF4K6 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,276.49 | 191 | BN93088 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,244.40 | 40 | 2762030 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $4,238.41 | 53 | BF5C2N2 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,237.42 | 187 | BNZJHH8 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,231.20 | 43 | 2977209 |
| 0.02% | KFY | KORN FERRY | -- | $4,220.84 | 52 | 2386849 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,220.40 | 120 | 2862156 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,215.75 | 55 | 2243911 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,212.60 | 105 | B4Y1MH7 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,196.80 | 305 | BT6MM39 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,194.32 | 52 | BF2X272 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,191.72 | 52 | 2940375 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $4,186.14 | 42 | BFYVKR0 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,138.77 | 57 | 2933438 |
| 0.02% | BDC | BELDEN INC | -- | $4,126.98 | 39 | B01WL78 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,125.00 | 50 | BR1Z682 |
| 0.02% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $4,090.41 | 47 | 2192392 |
| 0.02% | CVSA | COVISTA INC | -- | $4,087.48 | 34 | BZ12TX5 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $4,070.25 | 135 | BVB3BV2 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,066.56 | 48 | 2447821 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,066.40 | 65 | 2264235 |
| 0.02% | DAVE | DAVE INC | -- | $4,056.50 | 10 | BPXYZZ3 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,051.68 | 24 | BYNWB63 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,049.16 | 12 | 2121352 |
| 0.02% | PII | POLARIS INC | -- | $4,033.80 | 54 | 2692933 |
| 0.02% | RNST | RENASANT CORP | -- | $4,027.83 | 93 | 2670809 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,010.30 | 238 | BMG3PQ7 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,006.34 | 38 | 2350383 |
| 0.02% | RXO | RXO INC | -- | $3,978.15 | 165 | BN6QSL9 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,971.41 | 31 | BD420Q8 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $3,940.60 | 61 | BSBB331 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,924.83 | 133 | BKPR6S5 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $3,922.54 | 58 | BT6CC17 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,899.80 | 155 | B15RZR4 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $3,897.18 | 126 | BNLYWQ1 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,893.10 | 95 | 2953782 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,876.48 | 72 | BPGKM57 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,875.12 | 236 | BCRYTK1 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,875.04 | 24 | 2451918 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $3,866.40 | 60 | BF5P189 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $3,866.40 | 45 | BP7L5C7 |
| 0.02% | DIOD | DIODES INC | -- | $3,865.50 | 45 | 2270500 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,859.65 | 45 | 2681760 |
| 0.02% | ONDS | ONDAS INC | -- | $3,849.60 | 480 | BMD2S79 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,848.46 | 49 | BDFGDQ0 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $3,836.04 | 52 | 2011970 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,833.60 | 128 | 2407052 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,826.68 | 44 | B00G0F2 |
| 0.02% | DYN | DYNE THERAPEUTICS INC | -- | $3,818.87 | 149 | BN15WD1 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,814.96 | 43 | 2158781 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,805.44 | 48 | 2626125 |
| 0.02% | LRN | STRIDE INC | -- | $3,783.36 | 42 | BLD5321 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $3,780.00 | 168 | 2160645 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,778.65 | 27 | BM8MM05 |
| 0.02% | PI | IMPINJ INC | -- | $3,778.41 | 29 | BYYGJZ9 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,774.72 | 48 | BJH08C3 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,752.67 | 201 | BNNLSZ1 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,752.10 | 379 | B011WL6 |
| 0.02% | KAI | KADANT INC | -- | $3,745.80 | 12 | 2769978 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,733.86 | 39 | B3CTNK6 |
| 0.02% | ITRI | ITRON INC | -- | $3,730.32 | 44 | 2471949 |
| 0.02% | LASR | NLIGHT INC | -- | $3,727.90 | 55 | BFZP4R9 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,725.25 | 25 | 2549385 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $3,722.40 | 110 | 2420640 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,718.41 | 69 | BF1GM16 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,718.29 | 41 | BYX60M4 |
| 0.02% | ERAS | ERASCA INC | -- | $3,717.39 | 197 | BNLYBF3 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,716.64 | 12 | 2840174 |
| 0.02% | BMI | BADGER METER INC | -- | $3,711.71 | 29 | 2069128 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,700.95 | 33 | BYT4ST5 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,699.24 | 116 | BSWW195 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $3,687.36 | 138 | BP2P6L0 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,683.88 | 27 | 2718594 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $3,675.86 | 46 | 2401195 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $3,665.72 | 113 | BF7J7N6 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,660.80 | 26 | BJYLZK6 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,659.76 | 72 | BMBK002 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,650.92 | 236 | B0PZN33 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,646.08 | 216 | BXRTX56 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,606.40 | 46 | BHXD297 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $3,605.30 | 62 | BKM4KV0 |
| 0.02% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $3,565.10 | 926 | BL96T19 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,543.88 | 38 | 2463344 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $3,540.16 | 37 | B63RTD5 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,536.37 | 03 | BGM1B98 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $3,534.30 | 105 | B1W7RQ0 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,529.27 | 53 | 2222062 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,525.90 | 105 | 2352806 |
| 0.02% | LXP | LXP INDUSTRIAL TRUST | -- | $3,518.28 | 58 | BSLN6B6 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,498.66 | 38 | 2664103 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,492.23 | 249 | BJDRX78 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,487.55 | 55 | 2133045 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,476.80 | 16 | 2111579 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,463.80 | 60 | 2822019 |
| 0.02% | KBH | KB HOME | -- | $3,457.20 | 60 | 2485070 |
| 0.02% | AVA | AVISTA CORP | -- | $3,448.65 | 83 | 2942605 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,442.04 | 28 | 2475060 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,433.19 | 73 | BRRD6G8 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $3,424.17 | 157 | BKM5C62 |
| 0.02% | DNLI | DENALI THERAPEUTICS INC | -- | $3,417.65 | 145 | BD2B4V0 |
| 0.02% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,403.54 | 151 | BJ5FZ74 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,398.40 | 90 | B4RGHN0 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,393.40 | 76 | BLFDXF6 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $3,379.60 | 34 | BD06LM7 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,374.06 | 73 | B3NNTZ4 |
| 0.02% | IMVT | IMMUNOVANT INC | -- | $3,367.56 | 84 | BJRFSB7 |
| 0.02% | NIC | NICOLET BANKSHARES INC | -- | $3,363.20 | 20 | 2012865 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,357.51 | 39 | 2267171 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,352.48 | 92 | BMHWY55 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,331.35 | 99 | B6YR5K3 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,330.65 | 145 | 2810133 |
| 0.01% | MMS | MAXIMUS INC | -- | $3,290.22 | 54 | 2018669 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,286.86 | 87 | B018PR4 |
| 0.01% | ACHR | ARCHER AVIATION INC-A | -- | $3,281.85 | 663 | BMHVDS8 |
| 0.01% | ARCB | ARCBEST CORP | -- | $3,275.14 | 22 | BLTFST7 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,271.80 | 76 | BGDW5G5 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,262.11 | 97 | 2420101 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $3,256.50 | 75 | BRT7Y75 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,255.86 | 346 | 2672537 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,254.64 | 24 | 2190750 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $3,243.12 | 12 | 2279897 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $3,232.80 | 48 | BMHRMK1 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,226.22 | 97 | BH65L93 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,224.53 | 127 | 2713317 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $3,218.95 | 17 | 2673251 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,193.60 | 64 | BN7K304 |
| 0.01% | KN | KNOWLES CORP | -- | $3,175.60 | 85 | BJTD9L6 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,167.64 | 18 | BQXKDH6 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $3,162.00 | 100 | BN6R7F9 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $3,160.08 | 152 | BCD47X4 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,133.80 | 72 | 2553911 |
| 0.01% | CELC | CELCUITY INC | -- | $3,126.26 | 38 | BDH6M05 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,120.78 | 39 | 2074070 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,118.08 | 112 | BKX9VD3 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,109.15 | 55 | 2354664 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,096.03 | 69 | 2186254 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,083.20 | 235 | BQ3R8B6 |
| 0.01% | HNGE | HINGE HEALTH INC-A | -- | $3,079.51 | 41 | BV99FG5 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $3,059.38 | 97 | BSNR2T6 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,058.29 | 47 | BYY9947 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,054.08 | 128 | 2171603 |
| 0.01% | ASH | ASHLAND INC | -- | $3,053.48 | 46 | BYND5N1 |
| 0.01% | HNI | HNI CORP | -- | $3,049.45 | 71 | 2435246 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,047.40 | 60 | 2165383 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $3,039.12 | 168 | BFNF1D6 |
| 0.01% | WDFC | WD-40 CO | -- | $3,036.15 | 13 | 2944742 |
| 0.01% | CXW | CORECIVIC INC | -- | $3,027.37 | 97 | BZ8VC58 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $3,026.04 | 151 | BJN4MY9 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,019.57 | 37 | 2554163 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $3,015.48 | 39 | BN71J76 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,015.14 | 82 | BK0VHF6 |
| 0.01% | EXPO | EXPONENT INC | -- | $3,012.48 | 48 | 2330318 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,000.26 | 134 | 2566522 |
| 0.01% | DAN | DANA INC | -- | $2,969.16 | 109 | B2PFJR3 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $2,963.76 | 159 | BN2R582 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,962.91 | 127 | BTPSGQ9 |
| 0.01% | VGNT | VERSIGENT PLC | -- | $2,962.12 | 71 | BWK7510 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $2,957.50 | 91 | B65VZ37 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,943.00 | 60 | 2895163 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,939.17 | 13 | 2139731 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,935.73 | 119 | BMDP209 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,930.90 | 79 | 2904627 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,927.34 | 27 | 2578464 |
| 0.01% | AXTI | AXT INC | -- | $2,920.68 | 61 | 2247979 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,912.00 | 70 | BKY5JZ8 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,906.68 | 28 | BD3WG50 |
| 0.01% | PHIN | PHINIA INC | -- | $2,904.87 | 37 | BPW7PC0 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $2,892.37 | 247 | BFV4XW8 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,880.00 | 24 | 2551551 |
| 0.01% | ADEA | ADEIA INC | -- | $2,867.70 | 110 | BPMQ8J5 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,865.66 | 42 | B7KH3G6 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,860.91 | 59 | 2938422 |
| 0.01% | -- | COLUMBIA FINANCIAL INC COMMON STOCK USD 0.01 | -- | $2,853.55 | 263 | -- |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,851.63 | 191 | BSBGKF7 |
| 0.01% | WK | WORKIVA INC | -- | $2,843.25 | 51 | BSS6HY8 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,835.28 | 56 | BYSLHX4 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,832.18 | 78 | BKP4ZK1 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,825.51 | 59 | 2407632 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,816.98 | 122 | BDVPZV0 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,815.92 | 36 | B9BP4R1 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,814.38 | 109 | BZ16HK0 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,810.68 | 58 | 2024901 |
| 0.01% | CLMT | CALUMET INC | -- | $2,807.04 | 68 | BPLZLN8 |
| 0.01% | TDC | TERADATA CORP | -- | $2,800.26 | 94 | B247H10 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,798.60 | 70 | 2447285 |
| 0.01% | PK | PARK HOTELS & RESORTS INC | -- | $2,795.58 | 186 | BYVMVV0 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,793.12 | 176 | BPW6ZP0 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,787.27 | 53 | BD93QN5 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,787.05 | 35 | 2090816 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,772.12 | 156 | 2048592 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,770.70 | 1,345 | 2508386 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,768.36 | 28 | B45K9N8 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,745.05 | 77 | BJLV8T9 |
| 0.01% | VC | VISTEON CORP | -- | $2,744.04 | 26 | B4N0JJ6 |
| 0.01% | GRAL | GRAIL INC | -- | $2,737.57 | 41 | BSLSSX7 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,732.80 | 320 | BNXK803 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,730.24 | 216 | BJN4K01 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,710.78 | 142 | BLPNRR6 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,710.08 | 32 | 2673154 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,707.74 | 63 | BNTBRX6 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,693.79 | 99 | BJY21L2 |
| 0.01% | RH | RH | -- | $2,693.55 | 15 | BYXR425 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,689.86 | 127 | 2682105 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,688.21 | 63 | 2342410 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,684.32 | 76 | 2488121 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,684.24 | 26 | 2689162 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,682.88 | 256 | BNR4QY1 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,680.74 | 159 | BDCWFT8 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,678.52 | 51 | 2626459 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $2,668.47 | 42 | BRXB0C0 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,667.41 | 19 | 2415594 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,666.56 | 104 | BMCQX44 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,662.20 | 34 | BD2B5Y0 |
| 0.01% | WAFD | WAFD INC | -- | $2,659.39 | 73 | 2941981 |
| 0.01% | CXT | CRANE NXT CO | -- | $2,656.78 | 49 | BQ7W2W6 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,656.20 | 380 | BNSP0B8 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $2,655.34 | 103 | BT04MG4 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,652.05 | 145 | B7JB336 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,642.58 | 159 | B94QHZ0 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,641.14 | 134 | 2476513 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,630.40 | 96 | BKTPCS7 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,628.60 | 39 | B05BRL7 |
| 0.01% | DNOW | DNOW INC | -- | $2,625.15 | 185 | BMH0MV1 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,620.73 | 203 | B090B96 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,617.02 | 201 | BYNPPC6 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,613.60 | 144 | 2690506 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,602.60 | 35 | BD4LHG4 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,600.92 | 196 | BVDGYR6 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,595.15 | 219 | BFRBX34 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,590.72 | 44 | BYY5Z69 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,590.24 | 16 | B15CJ33 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,589.84 | 33 | BK8MDM0 |
| 0.01% | CARG | CARGURUS INC | -- | $2,587.04 | 74 | BF5D6S8 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,583.90 | 55 | B72ZBG4 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $2,578.16 | 104 | 2411053 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,572.01 | 49 | BRJHSZ1 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,570.54 | 14 | 2283229 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,563.98 | 151 | BZ0CTP8 |
| 0.01% | ATKR | ATKORE INC | -- | $2,559.86 | 34 | BDHF495 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $2,554.55 | 95 | BJ62Z18 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,547.05 | 55 | 2340210 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,543.75 | 110 | BSWYNW8 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,539.53 | 139 | 2173933 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,538.27 | 63 | B8FW545 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,535.72 | 102 | BLGZN51 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,534.10 | 30 | BGYTGH3 |
| 0.01% | VVX | V2X INC | -- | $2,531.99 | 29 | BQS2V17 |
| 0.01% | GPGI | GPGI INC | -- | $2,527.60 | 178 | BMYS5T7 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,525.52 | 34 | BK6TM04 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,520.14 | 47 | BYN7H26 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,519.45 | 41 | BNNMQS3 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,519.13 | 393 | BLDBS68 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,516.52 | 402 | BJ7WJS2 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,508.48 | 16 | BQC4R22 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,504.53 | 37 | 2269661 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,503.20 | 40 | 2351494 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,490.33 | 51 | BLPNQJ1 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,489.76 | 84 | 2606570 |
| 0.01% | BULL | WEBULL CORP | -- | $2,488.20 | 330 | BQH7NB7 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,486.70 | 27 | BYVR2D4 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,486.26 | 49 | BRF2GD4 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,484.48 | 24 | BYQ44Y5 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,482.92 | 228 | BGKG6M3 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,478.84 | 156 | BF1Q6P8 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,468.82 | 46 | 2562490 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,466.08 | 16 | BND7X43 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,464.92 | 41 | BMH5RL1 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,461.80 | 33 | 2274922 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,449.92 | 88 | BDZT9Y9 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,438.46 | 31 | B6XHXY4 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,435.16 | 21 | 2078782 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,431.79 | 97 | BK6L288 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,429.05 | 37 | B57VWJ3 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,428.40 | 40 | BD8FF02 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $2,425.90 | 34 | BVDKG05 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,425.80 | 60 | 2948852 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,409.75 | 81 | BZ1LBM5 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,401.23 | 39 | BV0LCR0 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,379.36 | 24 | B15M2C3 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,376.84 | 87 | BMDPVF7 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,376.37 | 71 | BKQVBN6 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,368.80 | 47 | B0650P3 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,363.76 | 36 | 2768889 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,360.26 | 161 | BMG42V4 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,357.24 | 31 | BW0FQV1 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,355.24 | 38 | 2768663 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $2,349.00 | 580 | BWFJDH3 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,348.32 | 104 | BM8FWX7 |
| 0.01% | MANE | VERADERMICS INC | -- | $2,339.82 | 21 | BWRNHH1 |
| 0.01% | ROG | ROGERS CORP | -- | $2,327.76 | 18 | 2746700 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,324.40 | 30 | 2096977 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $2,319.80 | 28 | BJBLBN4 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,317.59 | 33 | 2346003 |
| 0.01% | PLUS | EPLUS INC | -- | $2,316.60 | 26 | 2597748 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,311.32 | 51 | BSBMN89 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,309.16 | 84 | BL53QN5 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,307.02 | 61 | BGLN838 |
| 0.01% | RUN | SUNRUN INC | -- | $2,295.40 | 230 | BYXB1Y8 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,294.00 | 31 | 2595612 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,283.02 | 211 | BPF0BB7 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,269.68 | 28 | B02H882 |
| 0.01% | ATAI | ATAIBECKLEY INC | -- | $2,258.55 | 315 | BWJDYK1 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,249.86 | 146 | B523Z73 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,247.68 | 32 | 2060518 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,244.60 | 18 | 2473150 |
| 0.01% | HTO | H2O AMERICA | -- | $2,222.50 | 35 | 2811932 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,216.34 | 63 | BL55460 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,214.87 | 42 | BMFD115 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,209.94 | 94 | BPLQR66 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,202.42 | 94 | BMVLGP2 |
| 0.01% | OFG | OFG BANCORP | -- | $2,199.96 | 42 | B87LKR8 |
| 0.01% | COHU | COHU INC | -- | $2,199.26 | 46 | 2208426 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,193.82 | 229 | 2100362 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,191.14 | 423 | 2635701 |
| 0.01% | OUST | OUSTER INC | -- | $2,178.68 | 62 | BMHVMY7 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,172.90 | 30 | BS7T2R6 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,166.60 | 69 | BTBJFH0 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,165.68 | 46 | BPW6WD7 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $2,162.72 | 112 | B4XBDV9 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,157.96 | 42 | BFNR303 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,154.86 | 163 | 2415204 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,152.02 | 13 | 2276627 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,149.60 | 20 | 2503206 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,144.26 | 58 | BCBVTX1 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,143.70 | 26 | BLY2FB4 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,143.48 | 82 | 2677640 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,140.75 | 25 | 2245597 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,139.28 | 52 | B7254K9 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,139.27 | 167 | BP2Q7W1 |
| 0.01% | CALX | CALIX INC | -- | $2,137.30 | 58 | B3S4L67 |
| 0.01% | CBZ | CBIZ INC | -- | $2,134.08 | 48 | 2730781 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,132.48 | 28 | 2012757 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,127.60 | 180 | B034LG1 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,122.40 | 14 | 2715186 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,120.42 | 97 | BMFLYL0 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,118.75 | 113 | BK95GR4 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,116.53 | 67 | BKWD3M9 |
| 0.01% | ALMS | ALUMIS INC | -- | $2,112.24 | 78 | BPLQG36 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,108.08 | 104 | BN6RJM0 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,107.87 | 101 | 2351546 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,106.72 | 112 | BDHSLL5 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,089.08 | 28 | BMGJZJ8 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,081.70 | 18 | B55BN47 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,077.53 | 21 | B1G6TJ0 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,070.40 | 40 | 2437112 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,065.21 | 181 | BMGMH68 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $2,060.79 | 219 | BKRN595 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,055.06 | 49 | 2498788 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $2,045.44 | 188 | BN0TRB7 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,044.28 | 343 | 2206903 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,036.12 | 218 | 2630085 |
| 0.01% | IMAX | IMAX CORP | -- | $2,029.95 | 45 | 2473859 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,026.25 | 125 | BRJ8H91 |
| 0.01% | KSS | KOHLS CORP | -- | $2,015.41 | 109 | 2496113 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,014.60 | 14 | 2161778 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,008.50 | 15 | 2196190 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,004.48 | 185 | BG0WPH9 |
| 0.01% | HTFL | HEARTFLOW INC | -- | $2,004.23 | 79 | BV6KV30 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $1,998.36 | 63 | BKRQQR9 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,997.85 | 57 | 2698146 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,996.28 | 22 | BPLJQW4 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,991.80 | 92 | BVV6CY1 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,990.20 | 30 | 2848736 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,989.50 | 50 | 2469450 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,989.39 | 39 | 2965668 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,983.45 | 21 | 2443078 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,976.58 | 278 | 2378200 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,975.56 | 163 | B1G3M58 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,967.28 | 56 | BMHSG57 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,953.82 | 22 | BDRYFB1 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,937.10 | 165 | B0650B9 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,935.34 | 11 | BBN23F5 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,927.92 | 24 | 2388016 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,924.96 | 227 | B9NSBM2 |
| 0.01% | TILE | INTERFACE INC | -- | $1,922.61 | 57 | B86V808 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,916.25 | 75 | BKY7X18 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,915.90 | 391 | BF0DMK7 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,913.50 | 50 | B1P36Y6 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,904.52 | 118 | BMBP1Q0 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,902.60 | 105 | BJH9ZN0 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,900.81 | 131 | BPLZ7S5 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,900.30 | 31 | BQXJKH2 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,889.76 | 62 | B7KY3Z6 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,880.91 | 09 | 2363381 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,876.68 | 36 | 2781109 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $1,873.84 | 118 | BJ1N1M9 |
| 0.01% | NCNO | NCINO INC | -- | $1,870.90 | 106 | BMC8TD1 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,867.05 | 45 | 2789523 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $1,864.16 | 16 | B018V76 |
| 0.01% | SONO | SONOS INC | -- | $1,863.54 | 119 | BYWPZW7 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,863.36 | 24 | B6T6J81 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $1,857.32 | 59 | BMBP1P9 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,851.20 | 260 | BLSPX60 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,850.20 | 220 | BMVFC23 |
| 0.01% | INOD | INNODATA INC | -- | $1,841.71 | 31 | 2226741 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,831.13 | 49 | B0C8KV2 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,828.79 | 43 | B888DV3 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,824.00 | 95 | BRXYZ57 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,823.28 | 24 | BL54JK6 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,819.05 | 335 | 2852760 |
| 0.01% | CDNA | CAREDX INC | -- | $1,818.00 | 50 | BP3YM74 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,809.36 | 168 | BSNMCG8 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,809.15 | 21 | 2420316 |
| 0.01% | NSP | INSPERITY INC | -- | $1,809.00 | 36 | 2007281 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,806.71 | 37 | 2502151 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,806.68 | 47 | 2002543 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,805.76 | 88 | BN7Q7R7 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,793.68 | 28 | 2693914 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,788.15 | 105 | BYSS4X4 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,780.74 | 117 | BFWLC09 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,780.38 | 126 | BDT56V9 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,780.24 | 34 | B75DGJ3 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,778.88 | 51 | BH3T5K7 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,763.51 | 413 | BNQS7K7 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,762.00 | 25 | BN7ZZ47 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,755.53 | 31 | 2981932 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,754.10 | 90 | BPCK358 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,753.30 | 89 | BMDH2B6 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,751.60 | 29 | 2347277 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $1,750.84 | 169 | BYXD7B3 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,750.00 | 200 | BPDJN76 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,745.28 | 202 | BNZB1X8 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,741.32 | 42 | BZ7PJQ1 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,740.41 | 07 | 2908652 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,738.14 | 59 | B52KRV2 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,733.74 | 23 | BS7T2S7 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,728.10 | 22 | BGGJFV8 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,723.76 | 29 | 2069485 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,719.76 | 28 | BD0NN55 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,718.55 | 45 | BX3SQS1 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,701.18 | 234 | BMF1JR1 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,699.86 | 123 | BYN87K7 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,697.46 | 57 | 2687315 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,695.36 | 192 | BL5FDV8 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,695.06 | 129 | 2598246 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,691.76 | 21 | 2379281 |
| 0.01% | CTS | CTS CORP | -- | $1,691.48 | 28 | 2239244 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,690.14 | 17 | BKYC3F7 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,688.31 | 39 | BLFGN66 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,681.50 | 190 | BZCFW78 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,677.06 | 126 | BNHTR54 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,671.05 | 95 | BPBPD09 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,669.53 | 29 | 2904133 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,668.88 | 46 | BRWKTM1 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,658.22 | 29 | BD3FZ18 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,651.68 | 248 | BLNB9R6 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,646.88 | 73 | BP7KZP7 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,644.30 | 10 | 2021634 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,643.28 | 123 | BJ7MB31 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,634.49 | 39 | BFXC933 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,626.80 | 83 | 2125901 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,626.24 | 33 | B4TZV44 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,624.67 | 37 | BM4QJF5 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,623.72 | 42 | 2705198 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $1,620.78 | 102 | B8DPDT7 |
| 0.01% | INTA | INTAPP INC | -- | $1,619.75 | 55 | BP7L594 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,617.72 | 78 | BYP71H7 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,616.70 | 30 | BDFFBM9 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,616.16 | 78 | BD845X2 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,615.88 | 203 | BFYDQ34 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,615.20 | 40 | 2508405 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,612.20 | 60 | BYZLFM2 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,610.25 | 57 | BJLTMX5 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,608.00 | 40 | BMFZ702 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,602.56 | 16 | 2714257 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,600.94 | 11 | BMFND53 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,599.36 | 112 | B6ZC3N6 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,594.89 | 179 | BYQRFY1 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,584.44 | 44 | BKSGZN7 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,582.74 | 54 | BJQ05Z6 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,580.79 | 79 | BNKGY06 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,577.80 | 196 | BNT8W21 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,576.68 | 168 | BMDJ085 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,576.20 | 74 | BDDXF67 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,575.36 | 48 | BNQ4YF9 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,574.76 | 33 | 2782425 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,567.40 | 20 | BCDWBX6 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,563.74 | 82 | 2977500 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,562.22 | 18 | 2341848 |
| 0.01% | TNC | TENNANT CO | -- | $1,560.96 | 18 | 2883641 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,560.60 | 68 | 2417619 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,559.47 | 11 | BTCG280 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,550.64 | 78 | BPK4SR9 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,550.40 | 85 | BNNNK51 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,540.40 | 40 | 2365428 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,538.32 | 164 | BFWK4R7 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,536.12 | 612 | BN4G703 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,535.04 | 123 | B3PY1N7 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,534.08 | 68 | 2594222 |
| 0.01% | -- | DAMORA THERAPE INC ORD USD0.00001 | -- | $1,530.88 | 52 | -- |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,529.60 | 160 | BM8V9W3 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,529.19 | 117 | BN70ZC0 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,523.76 | 56 | BP9N0G0 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $1,522.05 | 139 | BMDX9Z7 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,520.40 | 24 | 2537528 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,518.48 | 36 | BYN5Z59 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,514.03 | 503 | BM9FJ13 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,513.60 | 86 | BPXZLQ9 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,508.40 | 30 | 2387530 |
| 0.01% | BL | BLACKLINE INC | -- | $1,502.34 | 49 | BD3WZS6 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,494.35 | 19 | BYQ7X92 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,486.70 | 10 | BNZLBS3 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,485.16 | 107 | BYWPZY9 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $1,476.97 | 29 | BDT5KT5 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,469.98 | 134 | 2510682 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,468.80 | 08 | 2113393 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,463.49 | 207 | BMHYQY4 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,460.28 | 12 | 2599197 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,456.68 | 122 | BJXT857 |
| 0.01% | FBRX | FORTE BIOSCIENCES INC | -- | $1,453.50 | 19 | BSFSH36 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,452.80 | 128 | BNTCCT0 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,442.00 | 14 | 2958538 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,440.48 | 24 | 2950374 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,440.18 | 18 | B1FP363 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,440.00 | 96 | B1GZ005 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,436.32 | 188 | 2744243 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,427.40 | 585 | BHK15K6 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,426.00 | 23 | BZ2YT30 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,423.10 | 35 | 2679419 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,419.11 | 133 | BYZM6C2 |
| 0.01% | OI | O-I GLASS INC | -- | $1,407.60 | 153 | BKLKXD2 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,405.56 | 34 | BKTC976 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,404.38 | 46 | BWH64F7 |
| 0.01% | YELP | YELP INC | -- | $1,399.73 | 53 | B7KCD72 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $1,399.32 | 138 | BGH1M56 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,396.85 | 91 | BP5JNQ3 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,395.52 | 14 | 2888613 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,395.52 | 32 | 2149934 |
| 0.01% | CRI | CARTER'S INC | -- | $1,395.00 | 36 | 2980939 |
| 0.01% | FMC | FMC CORP | -- | $1,390.00 | 125 | 2328603 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,387.49 | 169 | BLR7H87 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,377.90 | 45 | B3TPPZ6 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,377.30 | 30 | 2369226 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,376.41 | 49 | BYMBW46 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,370.88 | 42 | BP40HF4 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,361.23 | 481 | BM92RJ8 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,355.25 | 65 | BT18HJ3 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,350.72 | 168 | BMFPJK6 |
| 0.01% | XNCR | XENCOR INC | -- | $1,350.48 | 68 | BGCYWN8 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,346.40 | 90 | BKVF490 |
| 0.01% | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,345.20 | 190 | B0PZN11 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,339.96 | 139 | 2037062 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,339.50 | 25 | 2923804 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,338.75 | 51 | BQMJ1G9 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,334.16 | 109 | BM8NHT2 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,318.20 | 15 | 2460550 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,311.38 | 203 | 2113876 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,310.98 | 202 | BMYSHK2 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,310.85 | 135 | BPSKN52 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,308.51 | 67 | 2248693 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,308.15 | 19 | 2200552 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,307.44 | 236 | BNC1BX1 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,307.07 | 47 | BX8ZSB4 |
| 0.01% | CNMD | CONMED CORP | -- | $1,305.30 | 30 | 2216010 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,304.55 | 39 | 2813552 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,301.70 | 15 | 2414717 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,297.81 | 233 | 2382416 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,294.26 | 111 | BKBDP79 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,294.06 | 178 | BMCG195 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,293.48 | 36 | 2369721 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,291.45 | 23 | 2060370 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,284.94 | 82 | BTCL6X8 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,283.44 | 61 | BYZFPN5 |
| 0.01% | UA | UNDER ARMOUR INC-CLASS C | -- | $1,275.12 | 184 | BDF9YM2 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,272.60 | 105 | BP9S504 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,271.43 | 27 | BNZFTG9 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,269.04 | 29 | 2063670 |
| 0.01% | NN | NEXTNAV INC | -- | $1,268.00 | 100 | BNTCBL5 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,267.56 | 21 | BG3G1B4 |
| 0.01% | SCL | STEPAN CO | -- | $1,265.88 | 22 | 2845005 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,263.75 | 30 | BR3T9B6 |
| 0.01% | THRM | GENTHERM INC | -- | $1,262.10 | 30 | B8JFD24 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,259.28 | 11 | 2724115 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,257.12 | 81 | 2908191 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,251.18 | 42 | BJH08B2 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,244.43 | 33 | BMW72C8 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,243.80 | 36 | 2458878 |
| 0.01% | BW | BABCOCK & WILCOX ENTERPR | -- | $1,240.80 | 132 | BKDWYT9 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,237.74 | 28 | 2690636 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,237.60 | 34 | 2622253 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,237.15 | 109 | 2510659 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,236.00 | 50 | 2658429 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,235.76 | 12 | 2125246 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,230.18 | 101 | B0539H3 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,229.04 | 18 | BV2D081 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,227.84 | 24 | B016HX8 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $1,227.72 | 12 | B603LG3 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,227.40 | 340 | BN7KCQ3 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,226.56 | 16 | 2706470 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,222.50 | 125 | B3M3278 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,221.80 | 41 | 2619880 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,220.16 | 96 | BNGJQZ8 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,218.00 | 30 | B0BV2Y9 |
| 0.01% | COUR | COURSERA INC | -- | $1,216.08 | 216 | BNSNZL7 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,214.40 | 240 | BN89V40 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,213.08 | 33 | BS70KN1 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,210.80 | 20 | BR841G5 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,209.53 | 37 | 2613086 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,209.25 | 25 | BYZ1PQ6 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,206.00 | 24 | BYND5T7 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,198.96 | 28 | BN7RQC8 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,198.86 | 26 | BMBT0Z4 |
| 0.01% | HROW | HARROW INC | -- | $1,198.72 | 32 | BHNDW86 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,198.43 | 79 | BYTC1B2 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,196.85 | 303 | BF081J4 |
| 0.01% | BCAX | BICARA THERAPEUTICS INC | -- | $1,195.83 | 43 | BQB42F1 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,194.30 | 45 | BSPRSL8 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,192.17 | 49 | B3NTLD4 |
| 0.01% | AI | C3.AI INC-A | -- | $1,190.70 | 135 | BMGNBJ2 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,190.59 | 67 | BMHR7L7 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,184.73 | 69 | BF3W461 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,181.16 | 12 | BWBR5L9 |
| 0.01% | SBET | SHARPLINK INC | -- | $1,180.30 | 185 | BQ71Y50 |
| 0.01% | DLX | DELUXE CORP | -- | $1,176.56 | 44 | 2260363 |
| 0.01% | AORT | ARTIVION INC | -- | $1,174.50 | 45 | 2239017 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,169.60 | 160 | B3NXMJ9 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,168.83 | 37 | BMDXB06 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,168.02 | 21 | 2767756 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,166.84 | 124 | BPY03W3 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,165.65 | 15 | 2469171 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,161.86 | 86 | BMXC0N9 |
| 0.01% | FCEL | FUELCELL ENERGY INC | -- | $1,160.46 | 54 | BSPS0J3 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,160.40 | 30 | BD5G2C9 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,154.34 | 09 | 2035925 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,153.46 | 22 | 2231091 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,149.60 | 15 | 2911166 |
| 0.01% | GHM | GRAHAM CORP | -- | $1,147.30 | 11 | 2380904 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,146.00 | 10 | 2516613 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,145.34 | 81 | 2636878 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,144.99 | 11 | 2763602 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,144.44 | 68 | BM9VY27 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,141.19 | 139 | 2632650 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,140.34 | 37 | BRWFZV7 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,136.64 | 32 | BX7RSN3 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,134.50 | 25 | BXD1FS3 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,132.16 | 116 | BT3F5M1 |
| 0.01% | AZTA | AZENTA INC | -- | $1,128.32 | 41 | 2145460 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,123.50 | 150 | BJDQXG4 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,122.73 | 43 | BT6BF59 |
| 0.01% | TDAY | USA TODAY CO INC | -- | $1,121.85 | 135 | BKPH157 |
| 0.01% | TYRA | TYRA BIOSCIENCES INC | -- | $1,118.16 | 36 | BMVNDH9 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,117.92 | 68 | B11FJD6 |
| 0.01% | AVBP | ARRIVENT BIOPHARMA INC | -- | $1,115.92 | 37 | BMGTLY5 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,115.73 | 69 | BLFB3Y9 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,114.99 | 43 | BQLSDH2 |
| 0.01% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,114.26 | 21 | B01KGF5 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,112.94 | 54 | 2733092 |
| 0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,109.24 | 44 | BTTRRD6 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,106.96 | 101 | BKDRF35 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,103.22 | 54 | BS70KX1 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,101.94 | 119 | BPF0KH6 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,101.10 | 14 | BK953M8 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $1,100.06 | 26 | BGL0JK3 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,099.49 | 113 | BJ367P1 |
| -- | TRS | TRIMAS CORP | -- | $1,095.12 | 27 | B1XHRL4 |
| -- | UPWK | UPWORK INC | -- | $1,092.68 | 118 | BGRFWV4 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,087.50 | 15 | BQ1PC32 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,083.50 | 25 | 2912374 |
| -- | DOLE | DOLE PLC | -- | $1,081.85 | 77 | BMCLHR0 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $1,080.45 | 21 | B4WXG84 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $1,075.42 | 17 | BVV8ZS2 |
| -- | XPEL | XPEL INC | -- | $1,074.25 | 25 | BJV2ZZ7 |
| -- | NEXT | NEXTDECADE CORP | -- | $1,068.21 | 166 | BYX38K9 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $1,064.80 | 121 | BK4PZ38 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,058.00 | 46 | BPCQZY9 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $1,057.74 | 122 | BD60BG7 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $1,057.42 | 98 | BYXR9C0 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,055.34 | 41 | BJ1FD74 |
| -- | IDT | IDT CORP-CLASS B | -- | $1,051.84 | 16 | 2757304 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $1,051.38 | 18 | BNTC8Y7 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,050.00 | 84 | BN13RW9 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $1,041.96 | 06 | 2240622 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,037.05 | 35 | BM9XCN0 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,036.80 | 120 | B3KWJV0 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,032.33 | 39 | B3X26D8 |
| -- | CNXC | CONCENTRIX CORP | -- | $1,031.52 | 42 | BNKVVY4 |
| -- | ATEX | ANTERIX INC | -- | $1,031.36 | 11 | BJVNMJ3 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,030.63 | 23 | B3N5WD9 |
| -- | PGEN | PRECIGEN INC | -- | $1,029.80 | 190 | BKM5C84 |
| -- | AIP | ARTERIS INC | -- | $1,029.18 | 34 | BMG97J2 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,028.37 | 59 | BM90J52 |
| -- | ABSI | ABSCI CORP | -- | $1,028.16 | 136 | BN94K69 |
| -- | UTZ | UTZ BRANDS INC | -- | $1,027.84 | 73 | BL989M6 |
| -- | WINA | WINMARK CORP | -- | $1,025.73 | 03 | 2391092 |
| -- | LIF | LIFE360 INC | -- | $1,022.77 | 19 | BSLSTH8 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $1,019.20 | 52 | BVZNXR8 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,018.59 | 19 | BDRW1L7 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $1,018.00 | 50 | 2949316 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,017.11 | 31 | BKVKB49 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,016.56 | 97 | BVG7F06 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,015.56 | 26 | 2230946 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,011.06 | 18 | 2589466 |
| -- | WLDN | WILLDAN GROUP INC | -- | $1,006.04 | 14 | B1HP598 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,005.48 | 06 | B3KKGQ8 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $1,004.15 | 35 | BSRK699 |
| -- | AMTB | AMERANT BANCORP INC | -- | $1,003.68 | 34 | BKDSMB5 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,003.53 | 11 | BDBRDR8 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $1,000.79 | 29 | 2619705 |
| -- | UTL | UNITIL CORP | -- | $999.72 | 18 | 2925037 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $999.57 | 33 | 2696117 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $996.54 | 17 | 2620257 |
| -- | APPN | APPIAN CORP-A | -- | $996.45 | 39 | BYPBTB9 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $995.40 | 70 | BG0ZML1 |
| -- | KFRC | KFORCE INC | -- | $988.21 | 17 | 2746982 |
| -- | CVI | CVR ENERGY INC | -- | $988.03 | 29 | B23PS12 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $985.90 | 10 | 2657794 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $984.32 | 128 | 2884280 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $983.04 | 128 | BD9Q3Q6 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $979.25 | 25 | BP0WTV4 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $975.97 | 17 | BN0ZBP7 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $975.57 | 31 | BF5HDJ0 |
| -- | PRCT | PROCEPT BIOROBOTICS CORP | -- | $972.95 | 55 | BMYRFV6 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $972.00 | 24 | 2082675 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $968.54 | 158 | B01Y8Q2 |
| -- | COTY | COTY INC-CL A | -- | $968.32 | 356 | BBBSMJ2 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $966.69 | 23 | BS2CR64 |
| -- | BORR | BORR DRILLING LTD | -- | $965.85 | 235 | BPK3M63 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $960.12 | 189 | B00N2S0 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $959.10 | 115 | BVMYDH4 |
| -- | APPS | DIGITAL TURBINE INC | -- | $953.49 | 111 | BVFNZL6 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $952.64 | 32 | 2202763 |
| -- | CEVA | CEVA INC | -- | $949.59 | 27 | 2986937 |
| -- | CSR | CENTERSPACE | -- | $948.26 | 17 | BN47P80 |
| -- | FLNG | FLEX LNG LTD | -- | $944.88 | 31 | BH3T3L4 |
| -- | EYPT | EYEPOINT INC | -- | $943.16 | 76 | BMGS7L1 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $942.81 | 33 | 2118707 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $941.34 | 29 | 2485876 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $940.81 | 13 | BF7J9X0 |
| -- | FIGS | FIGS INC-CLASS A | -- | $933.42 | 94 | BMXXBD9 |
| -- | SAFE | SAFEHOLD INC | -- | $932.96 | 56 | BMDBB99 |
| -- | NBN | NORTHEAST BANK | -- | $931.77 | 07 | BJXSDM6 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $931.77 | 17 | 2116659 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $927.85 | 385 | BJHVCH9 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $927.00 | 45 | BQXNTY4 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $926.64 | 81 | BL6JGD2 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $924.77 | 77 | BMZ4LN0 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $918.96 | 28 | BQB42H3 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $917.56 | 29 | B6TPXR5 |
| -- | MFA | MFA FINANCIAL INC | -- | $912.00 | 100 | BMZM2X1 |
| -- | VERX | VERTEX INC - CLASS A | -- | $910.08 | 72 | BMX6DM1 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $910.00 | 70 | BD82PS1 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $904.08 | 24 | BN2QTD2 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $898.42 | 58 | 2568357 |
| -- | NBBK | NB BANCORP INC | -- | $897.20 | 40 | BQT2053 |
| -- | WMK | WEIS MARKETS INC | -- | $896.76 | 12 | 2946845 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $896.08 | 23 | B0ZN8Z4 |
| -- | CNXN | PC CONNECTION INC | -- | $894.30 | 11 | 2157175 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $893.88 | 18 | B1Q1RR9 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $892.98 | 18 | B0X46B1 |
| -- | LZ | LEGALZOOMCOM INC | -- | $892.08 | 118 | B82GC49 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $890.30 | 58 | B019BK2 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $889.92 | 18 | B292GM4 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $889.70 | 70 | BMHXS56 |
| -- | MUX | MCEWEN INC | -- | $886.89 | 51 | BQGD8H7 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $884.78 | 83 | BF27XF9 |
| -- | CERT | CERTARA INC | -- | $883.50 | 114 | BM9GT61 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $882.18 | 18 | BLR7B41 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $877.46 | 73 | BKVDFF7 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $877.45 | 161 | BP48CK8 |
| -- | ARX | ACCELERANT HOLDINGS-CL A | -- | $876.60 | 60 | BVPDLS5 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $876.06 | 93 | BK1KWF7 |
| -- | SDGR | SCHRODINGER INC | -- | $870.96 | 57 | BKV28S8 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $865.64 | 67 | BYP80F1 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $864.34 | 46 | B2QXCJ9 |
| -- | TE | T1 ENERGY INC | -- | $862.40 | 176 | BSKPBK7 |
| -- | EFOR | EVERFORTH INC | -- | $862.40 | 40 | BFY8W20 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $862.20 | 60 | BL0P090 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $860.79 | 21 | 2046176 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $857.31 | 17 | BYZG9Q9 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $856.14 | 19 | B84KWJ4 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $855.14 | 143 | BLNB073 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $854.37 | 11 | 2362515 |
| -- | KURA | KURA ONCOLOGY INC | -- | $852.60 | 84 | BYZD465 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $849.11 | 109 | BJBLT85 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $846.21 | 201 | BMHLZ26 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $845.64 | 12 | 2036779 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $844.50 | 30 | 2568090 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $843.43 | 07 | BD5G1Z5 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $843.11 | 59 | BD3BX01 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $839.43 | 27 | 2972721 |
| -- | QNST | QUINSTREET INC | -- | $839.16 | 54 | B3PGPB9 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $837.52 | 152 | BLBLMD5 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $836.94 | 87 | B3V8JL7 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $835.44 | 24 | BPQYJV4 |
| -- | ENVX | ENOVIX CORP | -- | $824.85 | 195 | BNNTCT7 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $823.65 | 95 | BMV1Z44 |
| -- | GOLD | GOLD.COM INC | -- | $822.20 | 20 | BK6MJ46 |
| -- | TRUP | TRUPANION INC | -- | $820.71 | 33 | BP3YM85 |
| -- | LCID | LUCID GROUP INC | -- | $819.00 | 126 | BVY4KF9 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $817.74 | 21 | 2838306 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $817.74 | 11 | BDCD1P9 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $816.84 | 18 | BQKXDX4 |
| -- | SVRA | SAVARA INC | -- | $814.50 | 150 | BYXGN81 |
| -- | GERN | GERON CORP | -- | $814.00 | 550 | 2370381 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $808.64 | 19 | B019FW2 |
| -- | OMER | OMEROS CORP | -- | $805.14 | 71 | B4NB858 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $805.12 | 136 | BYZG9R0 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $802.88 | 32 | BD08758 |
| -- | PSNL | PERSONALIS INC | -- | $802.66 | 67 | BJQ0608 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $799.50 | 41 | BSKSFB5 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $797.18 | 23 | BD9MTK0 |
| -- | STGW | STAGWELL INC | -- | $796.19 | 103 | BM8BPB4 |
| -- | BZH | BEAZER HOMES USA INC | -- | $793.20 | 24 | B8KHZT0 |
| -- | MPB | MID PENN BANCORP INC | -- | $792.75 | 21 | 2618348 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $792.42 | 141 | BF321D7 |
| -- | BKV | BKV CORPORATION | -- | $791.68 | 32 | BSRK6R7 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $790.02 | 54 | BTTQTR1 |
| -- | EGBN | EAGLE BANCORP INC | -- | $788.20 | 28 | 2648055 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $786.60 | 45 | BVH8P19 |
| -- | PURR | HYPERLIQUID STRATEGIES | -- | $786.16 | 124 | BVLJ392 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $785.99 | 61 | BMDTR28 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $785.76 | 24 | 2679141 |
| -- | ANNX | ANNEXON INC | -- | $784.89 | 153 | BMVV9R5 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $783.75 | 19 | 2596949 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $781.56 | 36 | B7KN3P3 |
| -- | PD | PAGERDUTY INC | -- | $780.80 | 80 | BJ7JPH4 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $779.94 | 42 | BCRY5K3 |
| -- | VOR | VOR BIOPHARMA INC | -- | $777.60 | 40 | BRJJYT3 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $776.24 | 08 | 2277114 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $775.50 | 10 | 2570501 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $775.45 | 13 | BNV0HC0 |
| -- | TRNS | TRANSCAT INC | -- | $775.26 | 09 | 2901714 |
| -- | DAKT | DAKTRONICS INC | -- | $771.81 | 39 | 2254010 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $770.72 | 16 | 2648710 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $769.35 | 15 | BYVYKX1 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $767.25 | 33 | 2499026 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $766.70 | 85 | B3R0638 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $765.16 | 22 | BVLDP87 |
| -- | IRMD | IRADIMED CORP | -- | $760.64 | 08 | BP4GNJ8 |
| -- | STAA | STAAR SURGICAL CO | -- | $757.35 | 33 | 2836292 |
| -- | ASST | STRIVE INC-A | -- | $755.78 | 62 | BMWGYW9 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $752.64 | 16 | 2307732 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $751.60 | 20 | 2492133 |
| -- | MTUS | METALLUS INC | -- | $751.32 | 36 | BNBPMX1 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $750.00 | 24 | 2638625 |
| -- | CARE | CARTER BANKSHARES INC | -- | $749.54 | 22 | BMWKK45 |
| -- | MITK | MITEK SYSTEMS INC | -- | $748.44 | 44 | 2597072 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $746.28 | 18 | BS3D8K7 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $745.36 | 242 | BMWF095 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $745.28 | 32 | BMYH4Y2 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $744.59 | 77 | BNYK9Y3 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $744.15 | 33 | BRJW0G1 |
| -- | ASAN | ASANA INC - CL A | -- | $744.00 | 96 | BLFDQC4 |
| -- | NUTX | NUTEX HEALTH INC | -- | $743.50 | 05 | BSMNX92 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $743.10 | 15 | B84T2F7 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $742.59 | 111 | BMCWKZ2 |
| -- | CYRX | CRYOPORT INC | -- | $742.35 | 49 | BY2ZKK0 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $742.05 | 09 | BNSP8K3 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $740.90 | 31 | 2748869 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $740.04 | 21 | BL95N25 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $739.68 | 24 | B5Q3KZ2 |
| -- | SEPN | SEPTERNA INC | -- | $736.78 | 22 | BQNKXX2 |
| -- | TALK | TALKSPACE INC | -- | $736.02 | 141 | BP7L970 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $735.00 | 28 | BG88WS9 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $733.21 | 19 | 2942025 |
| -- | SIBN | SI-BONE INC | -- | $733.15 | 43 | BZ0WN34 |
| -- | CLVT | CLARIVATE PLC | -- | $732.72 | 344 | BJJN444 |
| -- | ADAM | ADAMAS TRUST INC | -- | $731.64 | 84 | BR4NQJ4 |
| -- | BIOA | BIOAGE LABS INC | -- | $730.80 | 35 | BT9K6D8 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $728.98 | 14 | 2186759 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $728.31 | 33 | BSQNQM2 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $726.99 | 33 | BN7JWR1 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $726.75 | 45 | BT5HGR7 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $726.16 | 58 | BNDQ9Y2 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $725.90 | 85 | B847RJ0 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $725.84 | 211 | BP4W0C8 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $725.70 | 59 | BFYQFJ2 |
| -- | HZO | MARINEMAX INC | -- | $725.00 | 20 | 2250353 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $724.62 | 26 | BQWNKK8 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $722.00 | 76 | BPLJ828 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $721.97 | 43 | BPDH477 |
| -- | OMDA | OMADA HEALTH INC | -- | $720.30 | 35 | BTNLPC9 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $719.40 | 132 | 2910668 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $715.07 | 23 | BFWGXV2 |
| -- | BLZE | BACKBLAZE INC-A | -- | $713.98 | 58 | BMDW0L7 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $713.70 | 117 | BJT16S6 |
| -- | AVO | MISSION PRODUCE INC | -- | $711.20 | 56 | BLNPMM4 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $710.70 | 103 | B3M7R64 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $710.64 | 54 | B3WNNP3 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $708.76 | 29 | BKLCWZ3 |
| -- | FSBC | FIVE STAR BANCORP | -- | $708.15 | 15 | BP2C8W6 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $707.84 | 64 | BMXYHQ7 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $703.47 | 131 | BKPG0T1 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $698.04 | 63 | 2615112 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $696.78 | 158 | BZ0QMB7 |
| -- | RDVT | RED VIOLET INC | -- | $693.06 | 11 | BFXSFB1 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $688.50 | 09 | 2966865 |
| -- | CMRE | COSTAMARE INC | -- | $687.28 | 44 | B566T98 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $684.96 | 24 | BMN9870 |
| -- | PRAA | PRA GROUP INC | -- | $680.58 | 38 | BSHZ3P9 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $677.73 | 41 | 2670036 |
| -- | LXU | LSB INDUSTRIES INC | -- | $676.14 | 59 | 2536882 |
| -- | ONT | ONTERRIS INC | -- | $675.24 | 34 | BLCB610 |
| -- | AMRC | AMERESCO INC-CL A | -- | $674.88 | 32 | B3SWPT2 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $674.40 | 40 | BMNDK09 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $674.25 | 15 | 2200853 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $673.14 | 78 | BDDVW37 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $673.02 | 18 | BQD3J33 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $672.76 | 139 | BMWT6B1 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $672.68 | 67 | B14TC70 |
| -- | RUM | RUM GROUP INC | -- | $670.44 | 111 | BMGCGK5 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $670.05 | 45 | BLCY7G1 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $669.60 | 90 | BNBV530 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $669.12 | 08 | 2772998 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $668.85 | 35 | BSHT908 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $667.50 | 15 | BGV1W52 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $667.45 | 05 | BJ5KPZ7 |
| -- | WOLF | WOLFSPEED INC | -- | $666.40 | 28 | BVBFJH0 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $665.08 | 04 | 2781626 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $661.92 | 48 | B1GKCH1 |
| -- | CXM | SPRINKLR INC-A | -- | $661.63 | 109 | BNKCPP6 |
| -- | NTGR | NETGEAR INC | -- | $659.36 | 26 | 2688363 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $657.20 | 40 | BM9HHR1 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $656.75 | 37 | B8X64T7 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $655.16 | 44 | BMYGG87 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $654.30 | 18 | BMXZF55 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $653.94 | 42 | BMFX8Y7 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $653.60 | 80 | BTLT1F0 |
| -- | HELE | HELEN OF TROY LTD | -- | $650.21 | 23 | 2419530 |
| -- | PKE | PARK AEROSPACE CORP | -- | $649.44 | 18 | BK9TGC1 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $644.00 | 40 | BJMYWL7 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $642.72 | 16 | 2051374 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $642.60 | 60 | BL66YS4 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $641.68 | 104 | BMQ89L5 |
| -- | HSTM | HEALTHSTREAM INC | -- | $641.01 | 23 | 2577870 |
| -- | ACNB | ACNB CORP | -- | $640.00 | 10 | 2412012 |
| -- | BBNX | BETA BIONICS INC | -- | $639.60 | 40 | BSPRWL6 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $638.40 | 32 | BVDFZW5 |
| -- | KOPN | KOPIN CORP | -- | $638.12 | 172 | 2492412 |
| -- | RPD | RAPID7 INC | -- | $634.92 | 66 | BZ22CY6 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $634.04 | 121 | BN7VBP8 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $634.00 | 08 | 2387002 |
| -- | GRPN | GROUPON INC | -- | $633.19 | 23 | BMTD360 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $632.85 | 15 | BL55Q42 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $632.69 | 151 | BFXX5X8 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $632.25 | 09 | 2956907 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $631.89 | 51 | BK7FYL6 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $629.51 | 161 | B3MZ6K5 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $629.12 | 16 | 2618111 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $625.00 | 05 | 2626802 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $623.77 | 19 | B6VRG58 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $623.62 | 02 | 2798466 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $622.96 | 26 | BKBS530 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $622.92 | 116 | BYV2W40 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $622.60 | 11 | BMCKSV8 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $621.60 | 48 | 2918479 |
| -- | TBLA | TABOOLA.COM LTD | -- | $618.75 | 125 | BMC4ZR5 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $617.52 | 62 | BP0TQC5 |
| -- | TK | TEEKAY CORP LTD | -- | $615.45 | 55 | BL54JF1 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $613.76 | 32 | BNFWZS4 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $612.56 | 19 | 2325875 |
| -- | RWT | REDWOOD TRUST INC | -- | $612.56 | 124 | 2730877 |
| -- | SCHL | SCHOLASTIC CORP | -- | $611.40 | 15 | 2779234 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $610.72 | 22 | BZB1XF2 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $609.18 | 39 | B4WHS46 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $607.53 | 77 | BQHN6C7 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $606.48 | 24 | BNK9G76 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $606.32 | 44 | B5LYMC1 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $605.13 | 23 | BWC6PW6 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $603.58 | 103 | BMFPHK2 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $602.69 | 11 | 2086558 |
| -- | CERS | CERUS CORP | -- | $601.72 | 196 | 2222471 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $601.65 | 21 | BWT3JH3 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $599.20 | 70 | BF2F1Q0 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $596.40 | 24 | BRKFN59 |
| -- | SABR | SABRE CORP | -- | $596.30 | 335 | BLLHH27 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $595.08 | 76 | BN14T59 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $593.32 | 26 | BSJQPL0 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $592.35 | 33 | BT3CTW0 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $590.79 | 141 | BMYD3L0 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $590.40 | 180 | BMFJJ97 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $590.22 | 18 | BD02SG8 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $589.68 | 54 | 2449128 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $588.28 | 22 | 2640277 |
| -- | NVEC | NVE CORP | -- | $586.90 | 05 | 2072126 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $586.56 | 48 | B06RWD1 |
| -- | BVS | BIOVENTUS INC - A | -- | $585.15 | 47 | BD6P6L2 |
| -- | ARKO | ARKO CORP | -- | $584.00 | 73 | BMH73N1 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $581.16 | 01 | 2251583 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $580.80 | 132 | BNM6GH5 |
| -- | ALT | ALTIMMUNE INC | -- | $577.20 | 195 | BFY7DC4 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $576.81 | 39 | BFMQPR2 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $576.00 | 50 | 2676692 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $575.64 | 13 | 2927497 |
| -- | NVRI | ENVIRI CORP | -- | $573.82 | 26 | BW2C654 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $573.65 | 35 | BCGCR57 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $573.60 | 48 | BJLKVS6 |
| -- | AMSF | AMERISAFE INC | -- | $571.14 | 19 | B0PPHS6 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $568.75 | 175 | BYWVTY5 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $566.80 | 20 | BJ38KJ2 |
| -- | SBGI | SINCLAIR INC | -- | $566.58 | 42 | BRJX4J5 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $564.06 | 14 | 2665300 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $563.75 | 11 | 2801193 |
| -- | MOV | MOVADO GROUP INC | -- | $563.40 | 15 | 2643168 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $563.18 | 58 | BLFBZ32 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $561.78 | 18 | BNRR231 |
| -- | OSPN | ONESPAN INC | -- | $560.55 | 37 | BFNSSD4 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $560.00 | 14 | 2177786 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $557.76 | 02 | 2428439 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $556.15 | 35 | BVMNPS6 |
| -- | CRMD | CORMEDIX INC | -- | $554.80 | 73 | BJ0LT31 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $554.31 | 09 | 2508030 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $553.85 | 19 | BMHG0X7 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $553.44 | 16 | BJBZRJ4 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $551.46 | 26 | BLBCWZ0 |
| -- | DC | DAKOTA GOLD CORP | -- | $550.85 | 115 | BMFTC10 |
| -- | FOR | FORESTAR GROUP INC | -- | $548.91 | 19 | BF16ZX9 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $548.10 | 58 | BY3H7G0 |
| -- | RES | RPC INC | -- | $547.00 | 100 | 2719456 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $546.35 | 245 | BWFZX59 |
| -- | RGR | STURM RUGER & CO INC | -- | $544.74 | 14 | 2856289 |
| -- | EBF | ENNIS INC | -- | $543.25 | 25 | 2316103 |
| -- | NAVI | NAVIENT CORP | -- | $542.43 | 63 | BLP5GX1 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $539.84 | 08 | B0M02F6 |
| -- | MCS | MARCUS CORPORATION | -- | $538.56 | 22 | 2564827 |
| -- | AHRT | AH REALTY TRUST INC | -- | $536.56 | 76 | B96FTB5 |
| -- | ALX | ALEXANDER'S INC | -- | $535.86 | 02 | 2014021 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $535.21 | 23 | 2320825 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $534.30 | 15 | BNBY595 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $532.35 | 35 | 2404978 |
| -- | EGY | VAALCO ENERGY INC | -- | $531.48 | 103 | 2933353 |
| -- | CARS | CARS.COM INC | -- | $531.00 | 45 | BYXHTC0 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $529.20 | 120 | BP0TJS2 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $526.68 | 231 | BMFPWT6 |
| -- | ASIX | ADVANSIX INC | -- | $526.50 | 26 | BYMMZL7 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $521.00 | 05 | B9B9F36 |
| -- | PHR | PHREESIA INC | -- | $520.87 | 49 | BKF9DQ8 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $520.22 | 38 | 2414018 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $519.52 | 34 | 2583297 |
| -- | OOMA | OOMA INC | -- | $519.50 | 25 | BY7R2L6 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $518.50 | 61 | BN458W9 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $517.68 | 12 | 2243041 |
| -- | CLB | CORE LABORATORIES INC | -- | $516.58 | 46 | BNKT9M2 |
| -- | WNC | WABASH NATIONAL CORP | -- | $515.58 | 39 | 2932048 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $515.04 | 04 | BTJWV40 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $513.30 | 59 | BLB56T1 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $512.69 | 167 | 2518954 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $511.80 | 15 | BNW2543 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $509.60 | 35 | BDFCGV4 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $508.41 | 21 | BTZC360 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $508.14 | 27 | BXC87C3 |
| -- | KODK | EASTMAN KODAK CO | -- | $507.15 | 63 | BDZDSJ9 |
| -- | MDXG | MIMEDX GROUP INC | -- | $506.94 | 119 | B1Z3TW5 |
| -- | XMAX | XMAX INC | -- | $506.40 | 60 | BR1XW55 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $505.42 | 37 | B00CR04 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $504.56 | 56 | BFFK7S6 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $503.37 | 07 | BMV2FD6 |
| -- | GEF/B | GREIF INC-CL B | -- | $502.05 | 05 | 2394080 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $498.60 | 05 | BJRFD78 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $495.95 | 91 | 2614153 |
| -- | YORW | YORK WATER CO | -- | $495.04 | 16 | 2425292 |
| -- | CRSR | CORSAIR GAMING INC | -- | $494.91 | 47 | BMGWSJ8 |
| -- | MMED | MINIMED GROUP INC | -- | $494.76 | 28 | BVPN7F4 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $494.48 | 07 | 2352884 |
| -- | BSRR | SIERRA BANCORP | -- | $493.92 | 12 | 2586315 |
| -- | HBCP | HOME BANCORP INC | -- | $491.96 | 07 | B39XGV3 |
| -- | OPK | OPKO HEALTH INC | -- | $491.04 | 396 | 2115902 |
| -- | CBLL | CERIBELL INC | -- | $489.51 | 27 | BQFN254 |
| -- | MLAB | MESA LABORATORIES INC | -- | $488.85 | 05 | 2553814 |
| -- | VTS | VITESSE ENERGY INC | -- | $487.68 | 32 | BMBX3P7 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $486.92 | 37 | BRJHSC8 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $486.71 | 17 | B51JS17 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $486.02 | 38 | BNHP503 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $485.03 | 13 | BW0WPK4 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $484.38 | 39 | B1WTHL1 |
| -- | AIOT | POWERFLEET INC | -- | $483.84 | 126 | BKLX9J9 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $483.60 | 93 | BK71LV3 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $481.32 | 126 | BLF8447 |
| -- | VITL | VITAL FARMS INC | -- | $478.44 | 36 | BL6JSP8 |
| -- | ARVN | ARVINAS INC | -- | $476.76 | 58 | BDZ30Q0 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $476.00 | 56 | 2724472 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $476.00 | 40 | BGGJFT6 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $474.88 | 14 | 2713395 |
| -- | VSTM | VERASTEM INC | -- | $474.24 | 78 | BRK1S18 |
| -- | YEXT | YEXT INC | -- | $470.05 | 85 | BD8ZJW2 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $469.68 | 76 | BLD0Z08 |
| -- | AVLN | AVALYN PHARMA INC | -- | $469.54 | 17 | BNZGT62 |
| -- | BFS | SAUL CENTERS INC | -- | $468.39 | 13 | 2777777 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $467.10 | 45 | BKLXFX5 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $466.32 | 116 | BF3FPW3 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $465.60 | 08 | BYQLZ65 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $462.24 | 27 | BF5GRT5 |
| -- | ASPI | ASP ISOTOPES INC | -- | $461.70 | 114 | BPBJFJ4 |
| -- | VREX | VAREX IMAGING CORP | -- | $461.16 | 42 | BDQYWV1 |
| -- | URG | UR-ENERGY INC | -- | $460.02 | 374 | B0WW4L2 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $458.64 | 28 | 2211071 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $456.75 | 261 | BFZNYB7 |
| -- | CBAN | COLONY BANKCORP | -- | $456.54 | 21 | 2492917 |
| -- | RGNX | REGENXBIO INC | -- | $456.37 | 47 | BZ0G875 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $455.88 | 29 | 2487117 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $454.74 | 22 | BF2G4D1 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $454.50 | 15 | 2647375 |
| -- | MAGN | MAGNERA CORP | -- | $453.75 | 33 | BT9NC28 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $453.32 | 28 | BP857F5 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $452.16 | 12 | B02VKG6 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $451.52 | 02 | 2279886 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $449.46 | 22 | BV4K5N0 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $449.28 | 54 | BKTNTS0 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $448.63 | 29 | BMW64P2 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $448.20 | 108 | BPSJQ05 |
| -- | CLYM | CLIMB BIO INC | -- | $447.65 | 35 | BMW5LX6 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $447.48 | 18 | BDTYR13 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $446.94 | 26 | B1XRCZ3 |
| -- | FVR | FRONTVIEW REIT INC | -- | $446.04 | 21 | BRC3PL1 |
| -- | MATV | MATIV HOLDINGS INC | -- | $445.50 | 54 | 2782038 |
| -- | TREE | LENDINGTREE INC | -- | $444.40 | 11 | BV8TD84 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $442.80 | 15 | 2099095 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $441.32 | 04 | BQ0N709 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $438.02 | 121 | BJVR9Y9 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $437.64 | 28 | BMFZ3F9 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $437.31 | 43 | BRXYZ91 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $436.80 | 12 | 2986153 |
| -- | TTAM | TITAN AMERICA SA | -- | $436.75 | 25 | BNM4XQ7 |
| -- | BTBT | BIT DIGITAL INC | -- | $436.05 | 323 | BMH6DN8 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $435.00 | 15 | BMB5CZ6 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $434.84 | 28 | BSB8D21 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $434.72 | 16 | 2690476 |
| -- | ERII | ENERGY RECOVERY INC | -- | $434.52 | 51 | B3B5J07 |
| -- | ALOY | REALLOYS INC | -- | $434.00 | 56 | BSRFQG1 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $433.44 | 21 | BFMZC67 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $432.10 | 58 | BP2NYN2 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $430.53 | 113 | BYLY8H1 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $429.76 | 32 | BD1XH30 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $429.25 | 17 | 2659615 |
| -- | MNTN | MNTN INC-A | -- | $428.72 | 46 | BMV9M81 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $426.66 | 26 | B3ZY290 |
| -- | SLDP | SOLID POWER INC | -- | $425.86 | 199 | BMG79C3 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $425.60 | 64 | BMDW0R3 |
| -- | RBB | RBB BANCORP | -- | $424.96 | 16 | B8BBRW8 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $424.08 | 12 | 2456957 |
| -- | MNRO | MONRO INC | -- | $423.50 | 25 | 2600088 |
| -- | OCGN | OCUGEN INC | -- | $423.36 | 336 | BK71M09 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $423.10 | 10 | 2348225 |
| -- | TITN | TITAN MACHINERY INC | -- | $422.52 | 21 | B29H3T5 |
| -- | STTK | SHATTUCK LABS INC | -- | $422.40 | 60 | BM8FWT3 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $419.12 | 52 | 2890265 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $418.20 | 17 | 2420662 |
| -- | WTBA | WEST BANCORPORATION | -- | $415.65 | 15 | 2408840 |
| -- | TIPT | TIPTREE INC | -- | $415.15 | 23 | BC30V41 |
| -- | CAL | CALERES INC | -- | $412.83 | 33 | BWX4MD9 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $412.30 | 14 | BJLD0Y4 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $411.45 | 13 | B82C9Z7 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $409.86 | 22 | B1VQ1H7 |
| -- | ARHS | ARHAUS INC | -- | $409.76 | 52 | BNV08M7 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $409.44 | 12 | B034L50 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $408.80 | 28 | BKT1TK6 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $407.10 | 30 | BLR8XV5 |
| -- | UNTY | UNITY BANCORP INC | -- | $406.77 | 07 | 2083968 |
| -- | SB | SAFE BULKERS INC | -- | $406.08 | 54 | B39GTS0 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $405.60 | 13 | 2120865 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $404.75 | 25 | BRF2YR4 |
| -- | CRML | CRITICAL METALS CORP | -- | $404.68 | 67 | BSNX0D4 |
| -- | GRND | GRINDR INC | -- | $402.48 | 26 | BP4XXM2 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $400.60 | 20 | BMF8HX4 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $399.96 | 33 | BFFK5Z9 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $399.75 | 65 | BLCHF11 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $399.41 | 11 | BGQT8S6 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $398.48 | 136 | BNYF0L2 |
| -- | NPCE | NEUROPACE INC | -- | $397.80 | 26 | BNBW7R1 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $395.38 | 106 | BYVQJ96 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $394.42 | 41 | BKZH191 |
| -- | GSM | FERROGLOBE PLC | -- | $392.70 | 119 | BYW6GV6 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $392.08 | 13 | BNGY4R1 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $392.01 | 73 | 2855930 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $391.66 | 02 | 2981181 |
| -- | PAYS | PAYSIGN INC | -- | $391.16 | 44 | BJRFDF6 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $391.00 | 10 | 2671363 |
| -- | AGNT | AGNT INC | -- | $390.60 | 93 | BDH2902 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $389.70 | 18 | BPK5QM3 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $389.25 | 75 | BL6CB69 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $387.96 | 53 | BF0YMC2 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $386.46 | 09 | 2929211 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $386.22 | 06 | BCRXSS9 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $385.35 | 07 | BRF2GC3 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $384.16 | 16 | BTFHQP5 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $383.79 | 11 | 2353047 |
| -- | PRTA | PROTHENA CORP PLC | -- | $382.80 | 44 | B91XRN2 |
| -- | NGNE | NEUROGENE INC | -- | $380.82 | 11 | BS2F741 |
| -- | RZLT | REZOLUTE INC | -- | $380.38 | 77 | BMY7XX4 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $379.85 | 05 | 2651592 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $377.23 | 79 | BSS9S00 |
| -- | IPI | INTREPID POTASH INC | -- | $377.19 | 11 | BMDNMT2 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $377.01 | 09 | B719DK5 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $376.72 | 277 | B4N8MH9 |
| -- | DDD | 3D SYSTEMS CORP | -- | $376.09 | 143 | 2889768 |
| -- | ACCO | ACCO BRANDS CORP | -- | $375.83 | 91 | B0G7SZ5 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $373.83 | 51 | B1HJLW5 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $373.46 | 01 | BDT5ZH8 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $373.32 | 61 | BDCBXH9 |
| -- | FLGT | FULGENT GENETICS INC | -- | $372.02 | 19 | BYQBFQ5 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $370.74 | 53 | BK7Y2Z3 |
| -- | TRC | TEJON RANCH CO | -- | $370.23 | 21 | 2880448 |
| -- | OEC | ORION SA | -- | $370.15 | 55 | BP8FKJ0 |
| -- | PLBC | PLUMAS BANCORP | -- | $368.70 | 06 | 2025056 |
| -- | GEVO | GEVO INC | -- | $367.78 | 235 | BGDLVV9 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $367.22 | 14 | BNYKJK9 |
| -- | HY | HYSTER-YALE INC | -- | $366.08 | 11 | B7LG306 |
| -- | HNST | HONEST CO INC/THE | -- | $364.80 | 95 | BMF1LH5 |
| -- | CRNC | CERENCE INC | -- | $364.76 | 44 | BJNPYY6 |
| -- | NMAX | NEWSMAX INC | -- | $363.31 | 47 | BT9TQK2 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $360.36 | 26 | BPRBTY7 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $359.52 | 28 | BG216W6 |
| -- | NEWT | NEWTEKONE INC | -- | $359.25 | 25 | BRWZXQ8 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $359.00 | 100 | BKX9NQ0 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $358.53 | 19 | BV4MN09 |
| -- | EOLS | EVOLUS INC | -- | $358.44 | 58 | BDRJH21 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $356.68 | 37 | BQLSDL6 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $356.44 | 28 | B9L5200 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $356.40 | 30 | BMFK3H6 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $355.53 | 21 | BS43YZ3 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $353.80 | 58 | BFMKYK0 |
| -- | CLFD | CLEARFIELD INC | -- | $353.32 | 11 | 2002059 |
| -- | HVT | HAVERTY FURNITURE | -- | $353.08 | 14 | 2414245 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $352.50 | 150 | BYPFK63 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $351.56 | 44 | B7F2TY6 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $351.36 | 61 | BMCR7V2 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $350.16 | 04 | 2848714 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $350.15 | 47 | BQ2JNX0 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $349.68 | 12 | B00BYZ5 |
| -- | IBEX | IBEX LTD | -- | $348.80 | 10 | BLF81K2 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $348.16 | 128 | 2600248 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $347.60 | 22 | BMTRDW8 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $347.60 | 40 | BPBLY59 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $347.40 | 90 | BN4RCJ0 |
| -- | GTN | GRAY MEDIA INC | -- | $346.26 | 87 | 2390817 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $346.00 | 08 | 2183868 |
| -- | CVEO | CIVEO CORP | -- | $344.90 | 10 | BN0TDP3 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $344.38 | 67 | BL9ZHM3 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $342.80 | 20 | BSNQ293 |
| -- | XPER | XPERI INC | -- | $342.45 | 45 | BQV3RS6 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $341.32 | 04 | BMQ67R1 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $341.04 | 14 | BR56603 |
| -- | LAND | GLADSTONE LAND CORP | -- | $340.00 | 40 | B83TNY4 |
| -- | SERV | SERVE ROBOTICS INC | -- | $339.38 | 71 | BPBJW48 |
| -- | FWRD | FORWARD AIR CORP | -- | $338.56 | 23 | BTJZB05 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $337.40 | 70 | BLN9Z50 |
| -- | GCO | GENESCO INC | -- | $337.14 | 09 | 2367101 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $337.10 | 10 | 2549233 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $336.94 | 17 | BYWL5L4 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $335.10 | 30 | BRC45W5 |
| -- | PKBK | PARKE BANCORP INC | -- | $334.40 | 10 | 2095145 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $334.32 | 28 | BK228T8 |
| -- | SATL | SATELLOGIC INC-A | -- | $332.76 | 94 | BT8QHD4 |
| -- | WLTH | WEALTHFRONT CORP | -- | $332.64 | 36 | BVLJR34 |
| -- | MTRX | MATRIX SERVICE CO | -- | $332.64 | 27 | 2572068 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $332.18 | 17 | BPG9KV6 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $328.50 | 73 | BMTLCT0 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $328.32 | 24 | BVN2WZ8 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $328.30 | 07 | BKDV6G7 |
| -- | KRT | KARAT PACKAGING INC | -- | $327.60 | 08 | BKDZ6W5 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $327.60 | 120 | BJJD5G3 |
| -- | CTRN | CITI TRENDS INC | -- | $326.20 | 05 | B06FLD8 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $325.60 | 16 | BZ1N455 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $325.12 | 254 | BKKMP44 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $324.72 | 41 | BSMLR16 |
| -- | LPRO | OPEN LENDING CORP | -- | $323.42 | 103 | BMTD3M6 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $322.00 | 04 | 2190921 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $321.47 | 17 | 2752730 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $321.47 | 17 | BF0XVC2 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $321.12 | 48 | BKBQD30 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $320.64 | 12 | BL97CD5 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $318.96 | 36 | B065G33 |
| -- | WTI | W&T OFFSHORE INC | -- | $317.76 | 96 | B01Z7M4 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $317.52 | 162 | B1Y1PC2 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $317.20 | 13 | BVPYJ06 |
| -- | BLND | BLEND LABS INC-A | -- | $316.75 | 181 | BP8K987 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $315.70 | 22 | BZB2L51 |
| -- | GOGO | GOGO INC | -- | $315.21 | 79 | BB2C2R1 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $315.04 | 44 | BP81R42 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $314.03 | 31 | B4MG4Z6 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $312.90 | 70 | BQ6C357 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $312.04 | 58 | -- |
| -- | SLP | SIMULATIONS PLUS INC | -- | $311.61 | 17 | 2122560 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $311.55 | 67 | BN65SM7 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $311.26 | 79 | BTZF5X0 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $310.68 | 09 | 2508126 |
| -- | YSWY | YESWAY INC-A | -- | $309.92 | 16 | BT5HF25 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $309.60 | 15 | BKMQX40 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $308.22 | 66 | BNV0RN1 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $308.00 | 07 | 2147734 |
| -- | PCB | PCB BANCORP | -- | $307.89 | 11 | BKLTT20 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $307.50 | 30 | BP4YTP0 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $307.23 | 33 | BMTW8S4 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $306.10 | 10 | BPBPCG8 |
| -- | NABL | N-ABLE INC | -- | $305.90 | 70 | BMBR683 |
| -- | BCML | BAYCOM CORP | -- | $305.70 | 10 | BYSTY59 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $305.37 | 09 | 2863074 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $303.05 | 19 | BV9C5G4 |
| -- | CABA | CABALETTA BIO INC | -- | $301.92 | 111 | BK5MWR1 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $301.80 | 15 | BJ7BVV6 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $300.93 | 21 | B725NJ1 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $297.42 | 03 | 2622747 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $296.09 | 29 | BQQLLW7 |
| -- | BMBL | BUMBLE INC-A | -- | $296.00 | 100 | BMZ2WT7 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $295.44 | 12 | BVDGZ39 |
| -- | PALI | PALISADE BIO INC | -- | $294.35 | 145 | BQXNTR7 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $293.93 | 19 | BF8G134 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $292.88 | 28 | BPSQ9F2 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $292.88 | 28 | BRK3GP4 |
| -- | WEST | WESTROCK COFFEE CO | -- | $291.56 | 37 | BN4Q5D2 |
| -- | RCKY | ROCKY BRANDS INC | -- | $290.78 | 07 | 2746915 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $289.44 | 09 | B3XR1X8 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $289.25 | 89 | BDFKQ07 |
| -- | ISSC | INNOVATIVE SOLUTIONS & SUPP | -- | $289.20 | 15 | 2616397 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $288.40 | 14 | 2627816 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $288.29 | 127 | BQC80B4 |
| -- | SWIM | LATHAM GROUP INC | -- | $287.13 | 51 | BNC0LQ1 |
| -- | LCNB | LCNB CORPORATION | -- | $285.04 | 14 | 2283917 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $284.82 | 101 | BS096W6 |
| -- | ITIC | INVESTORS TITLE CO | -- | $284.44 | 01 | 2469892 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $284.05 | 19 | BDBBW73 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $282.78 | 06 | 2476847 |
| -- | FRPH | FRP HOLDINGS INC | -- | $282.60 | 12 | BTCB1W2 |
| -- | JACK | JACK IN THE BOX INC | -- | $282.06 | 18 | 2344922 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $281.70 | 09 | BND76B1 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $281.61 | 27 | B8SW166 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $279.65 | 119 | BLBNS33 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $279.48 | 12 | BF04JD2 |
| -- | ELMD | ELECTROMED INC | -- | $279.02 | 07 | B3WLLH5 |
| -- | ONIT | ONITY GROUP INC | -- | $278.95 | 07 | BMDNMR0 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $277.50 | 15 | B018Y55 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $277.42 | 22 | BD58J68 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $276.93 | 09 | BDD1B52 |
| -- | PRME | PRIME MEDICINE INC | -- | $276.92 | 92 | BPBJFM7 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $276.66 | 53 | B12W3P6 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $276.25 | 65 | BMGH6N3 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $276.00 | 184 | BNV0DF5 |
| -- | BGS | B&G FOODS INC | -- | $275.66 | 77 | B034L49 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $275.52 | 16 | B3K9Z35 |
| -- | ISBA | ISABELLA BANK CORP | -- | $274.33 | 07 | 2521941 |
| -- | IBTA | IBOTTA INC-CL A | -- | $274.10 | 10 | BNZD2W0 |
| -- | FVCB | FVCBANKCORP INC | -- | $273.45 | 15 | BY7RH33 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $272.68 | 34 | BKDNG30 |
| -- | ATLO | AMES NATIONAL CORP | -- | $272.07 | 09 | B00MZ00 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $271.98 | 18 | 2805474 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $271.98 | 12 | BPCK3Z8 |
| -- | AVEX | AEVEX CORP-CL A | -- | $271.98 | 18 | BVPKF40 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $271.32 | 76 | BM90L23 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $270.54 | 09 | B6YVN56 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $269.40 | 15 | B6ZJTH3 |
| -- | FUNC | FIRST UNITED CORP | -- | $269.28 | 06 | 2420736 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $269.28 | 153 | BM9W3L2 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $268.74 | 09 | BNM9H26 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $268.40 | 08 | BTLP0D9 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $268.32 | 129 | BMF7DQ6 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $266.56 | 17 | BF5S9H3 |
| -- | MG | MISTRAS GROUP INC | -- | $264.35 | 17 | B4WCCG1 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $263.59 | 43 | BMZ4B74 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $262.64 | 98 | BZ8FPH3 |
| -- | VOXR | VOX ROYALTY CORP | -- | $261.69 | 61 | BMZ6F89 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $261.10 | 35 | BRGCNJ8 |
| -- | FSBW | FS BANCORP INC | -- | $260.88 | 06 | B4Z5FD5 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $260.25 | 25 | B292PW7 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $259.20 | 18 | BZCNLM0 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $259.10 | 10 | BSF1TH3 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $258.56 | 64 | BK5TLP3 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $257.80 | 05 | 2610913 |
| -- | MH | MCGRAW HILL INC | -- | $257.75 | 25 | BTMJ5B3 |
| -- | DNUT | KRISPY KREME INC | -- | $257.54 | 79 | BL97B49 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $257.04 | 42 | BF329J9 |
| -- | TWIN | TWIN DISC INC | -- | $255.75 | 11 | 2908685 |
| -- | NRC | NRC HEALTH | -- | $255.24 | 12 | B8W3QK4 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $255.00 | 30 | B3YM983 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $254.76 | 66 | BPSK9J8 |
| -- | TLS | TELOS CORPORATION | -- | $254.65 | 55 | BLDDYL1 |
| -- | WYFI | WHITEFIBER INC | -- | $254.65 | 11 | BQTYCT7 |
| -- | MBI | MBIA INC | -- | $254.38 | 46 | 2547044 |
| -- | EGHT | 8X8 INC | -- | $253.45 | 137 | 2037170 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $253.44 | 64 | 2318790 |
| -- | ZUMZ | ZUMIEZ INC | -- | $252.98 | 13 | B081QB7 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $252.89 | 121 | BNK9MY5 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $252.56 | 22 | BNKLRT1 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $252.40 | 04 | B019C32 |
| -- | APC | ARKO PETROLEUM CORP | -- | $252.36 | 12 | BNNM865 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $252.00 | 126 | BNM5672 |
| -- | ARDT | ARDENT HEALTH INC | -- | $251.85 | 23 | BSF1W07 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $251.35 | 55 | BPJKCW1 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $251.02 | 07 | 2352420 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $250.67 | 14 | BTZ9W97 |
| -- | FBLA | FB BANCORP INC | -- | $250.56 | 16 | BRJK087 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $249.49 | 61 | BS0DMM0 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $248.95 | 65 | BMXNGZ6 |
| -- | MGNX | MACROGENICS INC | -- | $248.00 | 62 | BFDV8K0 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $247.52 | 91 | BNRQM83 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $246.72 | 48 | 2616870 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $245.74 | 11 | 2267698 |
| -- | VGZ | VISTA GOLD CORP | -- | $245.66 | 142 | B1XFD43 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $245.40 | 12 | BZ9NWS6 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $243.32 | 28 | BWTYSN5 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $243.18 | 21 | BS2K7D5 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $242.64 | 36 | BGT0PL8 |
| -- | EVEX | EVE HOLDING INC | -- | $242.06 | 98 | BNDBK99 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $241.80 | 03 | BM8NGX9 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $241.28 | 52 | B77PWP5 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $240.35 | 95 | BSNTQK1 |
| -- | AGEN | AGENUS INC | -- | $239.07 | 39 | BRJF7G9 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $238.14 | 03 | 2494515 |
| -- | LOVE | LOVESAC CO/THE | -- | $237.86 | 14 | BG88WJ0 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $237.60 | 09 | BG5HXX1 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $237.36 | 08 | B018Y33 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $236.90 | 10 | BDC84D3 |
| -- | TSSI | TSS INC | -- | $235.68 | 24 | BBK3WF4 |
| -- | OPFI | OPPFI INC | -- | $235.50 | 25 | BP6GZG7 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $235.34 | 41 | B7ZKH46 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $235.16 | 04 | BVVG597 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $234.11 | 41 | BKTC5L2 |
| -- | ASLE | AERSALE CORP | -- | $234.00 | 36 | BN2RY85 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $233.94 | 07 | 2647751 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $233.70 | 30 | BD9Q3P5 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $233.28 | 09 | BN2R7Z3 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $232.75 | 35 | BP0TJN7 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $232.05 | 07 | B019FQ6 |
| -- | WEYS | WEYCO GROUP INC | -- | $231.78 | 06 | 2947774 |
| -- | ALCO | ALICO INC | -- | $231.30 | 06 | 2016425 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $231.08 | 53 | BMVBZF5 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $230.88 | 37 | 2730532 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $230.34 | 06 | 2604217 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $230.12 | 22 | BPNXSS4 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $230.04 | 06 | 2532556 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $229.70 | 05 | BHBFXS1 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $229.32 | 12 | BTRVNC1 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $229.02 | 11 | BQGFD12 |
| -- | RMNI | RIMINI STREET INC | -- | $228.83 | 49 | BDD0HG2 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $228.62 | 71 | 2665128 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $228.48 | 17 | BS893G1 |
| -- | EU | ENCORE ENERGY CORP | -- | $228.48 | 192 | BN48970 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $227.90 | 106 | BD8GP05 |
| -- | FLXS | FLEXSTEEL INDS | -- | $227.52 | 03 | 2342926 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $227.50 | 91 | BYTYP72 |
| -- | FOSL | FOSSIL GROUP INC | -- | $227.34 | 54 | BBGT609 |
| -- | LMNR | LIMONEIRA CO | -- | $227.12 | 17 | 2101763 |
| -- | LODE | COMSTOCK INC | -- | $227.03 | 73 | BTMP9Y2 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $227.01 | 21 | BNZB473 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $226.85 | 65 | 2920805 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $225.18 | 09 | BRQQ033 |
| -- | CV | CAPSOVISION INC | -- | $224.74 | 34 | BN2T823 |
| -- | UPB | UPSTREAM BIO INC | -- | $224.00 | 35 | BRCFFK6 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $222.86 | 22 | 2249254 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $222.18 | 14 | B1FL1D4 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $222.02 | 34 | BZ9NRB4 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $221.76 | 12 | 2736109 |
| -- | SITC | SITE CENTERS CORP | -- | $221.50 | 50 | BSWVTJ8 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $220.99 | 49 | BMQ5T49 |
| -- | CIA | CITIZENS INC | -- | $220.95 | 45 | 2199478 |
| -- | REI | RING ENERGY INC | -- | $219.96 | 188 | B1TGYD6 |
| -- | RXST | RXSIGHT INC | -- | $219.96 | 39 | BMJ0GR3 |
| -- | BKKT | BAKKT INC | -- | $219.53 | 29 | BMDLW29 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $219.52 | 49 | BMXDS27 |
| -- | OABI | OMNIAB INC | -- | $219.24 | 108 | BN13S71 |
| -- | TBI | TRUEBLUE INC | -- | $218.40 | 28 | 2519849 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $218.24 | 08 | BD6D8Y3 |
| -- | CTEV | CLARITEV CORP | -- | $218.20 | 10 | BRQPHW8 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $217.35 | 21 | BH3N8W2 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $217.28 | 56 | BNRQKQ7 |
| -- | KINS | KINGSTONE COS INC | -- | $216.37 | 11 | B02NVQ9 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $216.34 | 58 | BJDX8Z9 |
| -- | PCYO | PURE CYCLE CORP | -- | $215.60 | 20 | B00YZY0 |
| -- | UIS | UNISYS CORP | -- | $215.04 | 64 | 2931595 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $214.12 | 106 | BLN7XQ1 |
| -- | CMRC | COMMERCE.COM INC | -- | $213.00 | 75 | BMDCDP2 |
| -- | CNDT | CONDUENT INC | -- | $212.91 | 141 | BYWLRV8 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $212.28 | 29 | BN46844 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $211.68 | 08 | B0406N0 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $211.68 | 12 | BKFVZS0 |
| -- | RC | READY CAPITAL CORP | -- | $210.21 | 143 | BDFS3G6 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $209.95 | 19 | BWH3RP9 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $209.60 | 10 | BVPKHC2 |
| -- | EVGO | EVGO INC | -- | $209.04 | 134 | BP2Q7L0 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $209.04 | 26 | BKX9V77 |
| -- | IMMR | IMMERSION CORPORATION | -- | $208.85 | 27 | 2517854 |
| -- | SRI | STONERIDGE INC | -- | $208.60 | 28 | 2111977 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $208.05 | 95 | BNTW041 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $207.48 | 21 | BV9C5Q4 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $207.30 | 03 | 2925899 |
| -- | ZSQR | Z SQUARED INC | -- | $206.83 | 43 | BPBP6Z5 |
| -- | MASS | 908 DEVICES INC | -- | $206.77 | 29 | BM8GQP0 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $206.04 | 51 | BMVWYW8 |
| -- | PSFE | PAYSAFE LTD | -- | $205.92 | 24 | BPCPXY2 |
| -- | QUIK | QUICKLOGIC CORP | -- | $205.92 | 16 | BJCWJK9 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $205.44 | 16 | BNNRMX5 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $204.06 | 19 | BP0B9H7 |
| -- | HLLY | HOLLEY INC | -- | $204.05 | 77 | BNT8W10 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $203.40 | 05 | BQD00T7 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $203.05 | 05 | 2502098 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $203.04 | 47 | BRBDTR6 |
| -- | EMBC | EMBECTA CORP | -- | $202.67 | 59 | BMXWYR1 |
| -- | TG | TREDEGAR CORP | -- | $200.88 | 27 | 2903345 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $200.70 | 05 | 2600301 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $200.64 | 66 | BQMRYT7 |
| -- | MRBK | MERIDIAN CORP | -- | $200.00 | 10 | BF5R077 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $199.68 | 39 | BN2T5Q6 |
| -- | ATOM | ATOMERA INC | -- | $199.50 | 38 | BD0NG78 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $199.24 | 34 | BJ9J282 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $199.12 | 262 | BDRY7P9 |
| -- | BSVN | BANK7 CORP | -- | $198.24 | 04 | BFMN421 |
| -- | CABO | CABLE ONE INC | -- | $197.70 | 05 | BZ07DS4 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $197.40 | 10 | BTHVSL5 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $197.21 | 13 | BPSKY15 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $195.48 | 36 | BYMG199 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $195.39 | 39 | BTMJPJ1 |
| -- | FC | FRANKLIN COVEY CO | -- | $195.30 | 09 | 2352839 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $194.67 | 21 | BR3YVK4 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $194.32 | 08 | 2761123 |
| -- | KWY | KINGSWAY CORP | -- | $194.25 | 21 | BGNQ6J7 |
| -- | ALMU | AELUMA INC | -- | $192.92 | 13 | BPBPG77 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $192.60 | 09 | B1GH465 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $192.02 | 17 | BMDJ0D0 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $191.14 | 19 | BMZQY71 |
| -- | LTRX | LANTRONIX INC | -- | $191.10 | 35 | 2616085 |
| -- | FCAP | FIRST CAPITAL INC | -- | $189.60 | 03 | 2647160 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $187.68 | 92 | BD2BLX1 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $187.20 | 04 | 2616977 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $187.20 | 36 | BMF7DT9 |
| -- | USAU | US GOLD CORP | -- | $187.18 | 14 | BL68L90 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $186.88 | 128 | BRK0149 |
| -- | OPBK | OP BANCORP | -- | $186.60 | 12 | BD06KV9 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $186.43 | 181 | BJMSX83 |
| -- | PDYN | PALLADYNE AI CORP | -- | $186.12 | 36 | BMY60J6 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $185.76 | 24 | 2932037 |
| -- | TBCH | TURTLE BEACH CORP | -- | $185.25 | 15 | BF5HDT0 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $184.92 | 12 | 2400619 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $184.11 | 57 | BD0SJ96 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $183.89 | 07 | BRXXTF2 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $183.82 | 07 | BQ0QT80 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $183.78 | 18 | BM7V485 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $182.88 | 06 | 2545305 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $181.97 | 01 | 2480365 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $181.65 | 05 | B032TT4 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $181.09 | 13 | 2861993 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $179.52 | 44 | 2548597 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $179.49 | 31 | B00SMG3 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $179.40 | 10 | BK8QFH1 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $179.04 | 16 | 2232094 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $178.48 | 08 | BTCK798 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $178.08 | 07 | BDD0V60 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $178.00 | 40 | BT6CC06 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $177.98 | 22 | BDR7T18 |
| -- | RGCO | RGC RESOURCES INC | -- | $177.96 | 08 | 2434016 |
| -- | ALTI | ALTI GLOBAL INC | -- | $177.87 | 49 | BN0WQK8 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $177.84 | 19 | B17FVR8 |
| -- | IRD | OPUS GENETICS INC | -- | $177.55 | 53 | BKPSQY4 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $177.50 | 25 | BDCWQ73 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $176.70 | 10 | BNKDSV6 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $176.32 | 29 | BP81RK8 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $176.00 | 22 | BMWDGS0 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $175.20 | 73 | BJ9RYW4 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $174.42 | 18 | BF23JJ3 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $174.00 | 24 | BNM6FK1 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $173.90 | 37 | BV96YL4 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $173.40 | 68 | BF2KYH7 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $173.25 | 15 | BS44H79 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $172.62 | 18 | 2775317 |
| -- | CDZI | CADIZ INC | -- | $172.48 | 56 | 2238661 |
| -- | ANGI | ANGI INC | -- | $171.97 | 29 | BT9P0M0 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $171.80 | 04 | 2620503 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $171.20 | 04 | 2549136 |
| -- | ACU | ACME UNITED CORP | -- | $170.49 | 03 | 2006329 |
| -- | CFBK | CF BANKSHARES INC | -- | $170.05 | 05 | BN2XDN1 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $168.72 | 57 | 2862532 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $168.24 | 24 | BQSB4S2 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $167.66 | 101 | BN4JN37 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $166.94 | 208 | BN7DTZ0 |
| -- | INV | INNVENTURE INC | -- | $166.65 | 55 | BSVLRS4 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $166.43 | 17 | 2580447 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $166.35 | 03 | 2877127 |
| -- | EVCM | EVERCOMMERCE INC | -- | $165.48 | 14 | BLD30Q8 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $165.22 | 11 | 2035754 |
| -- | BCBP | BCB BANCORP INC | -- | $164.96 | 16 | 2848253 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $164.71 | 07 | B57M9P1 |
| -- | VELO | VELO3D INC | -- | $164.00 | 16 | BMYGKV8 |
| -- | PMTS | CPI CARD GROUP INC | -- | $163.68 | 08 | BD9GDZ5 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $161.98 | 14 | BVPN4Z3 |
| -- | SMRT | SMARTRENT INC | -- | $161.88 | 168 | BPCHD26 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $160.68 | 52 | BY7RB53 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $158.86 | 47 | B7ZN8B9 |
| -- | LARK | LANDMARK BANCORP INC | -- | $158.85 | 05 | 2620042 |
| -- | VUZI | VUZIX CORP | -- | $157.76 | 68 | B9GT0J2 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $157.68 | 12 | BJCYG26 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $157.42 | 34 | 2169589 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $156.40 | 23 | BSKS2D6 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $155.98 | 22 | BSD51T3 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $155.71 | 23 | BN0VNB5 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $154.91 | 07 | BF22688 |
| -- | QTRX | QUANTERIX CORP | -- | $154.14 | 42 | BD1KGN4 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $153.14 | 26 | B7ZR219 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $153.12 | 87 | BF2WFR0 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $152.70 | 30 | BM8J3J2 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $151.81 | 17 | BMFZKV4 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $151.72 | 04 | BTZS1P3 |
| -- | ESCA | ESCALADE INC | -- | $151.60 | 08 | 2321561 |
| -- | INGN | INOGEN INC | -- | $151.44 | 24 | BJSVLL5 |
| -- | LFMD | LIFEMD INC | -- | $150.93 | 39 | BMXDBQ2 |
| -- | BRT | BRT APARTMENTS CORP | -- | $150.20 | 10 | 2068512 |
| -- | ELA | ENVELA CORP | -- | $150.15 | 07 | BK8WN64 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $149.85 | 81 | BR1G3H3 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $149.76 | 26 | BKC9SX3 |
| -- | INTT | INTEST CORP | -- | $149.71 | 11 | 2019736 |
| -- | BVFL | BV FINANCIAL INC | -- | $149.59 | 07 | BRF3ST7 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $149.45 | 05 | BSNRFP3 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $148.98 | 39 | BPRB2N7 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $148.90 | 10 | 2575045 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $147.92 | 43 | BQPG5L0 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $147.10 | 10 | BTWP2B0 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $146.96 | 08 | BPK4SX5 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $146.16 | 29 | BPNZT10 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $145.28 | 16 | BNHTR76 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $145.18 | 14 | BQKX9X6 |
| -- | ALEC | ALECTOR INC | -- | $144.96 | 96 | BJ4LDC4 |
| -- | MDWD | MEDIWOUND LTD | -- | $144.50 | 10 | BKJ9B48 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $143.10 | 90 | BNYJR68 |
| -- | ECBK | ECB BANCORP INC | -- | $142.80 | 07 | BNHP622 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $141.80 | 20 | BMHF2H2 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $141.61 | 17 | BT6CBY3 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $140.74 | 31 | B02GMS7 |
| -- | III | INFORMATION SERVICES GROUP | -- | $140.53 | 35 | B1R0CV4 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $140.28 | 06 | BD0R8C9 |
| -- | BALY | BALLY'S CORP | -- | $140.10 | 10 | BSPS220 |
| -- | ONL | ORION PROPERTIES INC | -- | $139.92 | 53 | BLCY4W6 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $139.90 | 05 | 2718969 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $139.04 | 16 | 2031688 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $138.77 | 33 | BPF0KJ8 |
| -- | SRZN | SURROZEN INC | -- | $138.67 | 07 | BPDHGT3 |
| -- | SND | SMART SAND INC | -- | $138.60 | 30 | BYXM5L6 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $138.56 | 32 | BSHSLK9 |
| -- | SES | SES AI CORP | -- | $137.74 | 248 | BPW6T70 |
| -- | EVMN | EVOMMUNE INC | -- | $137.64 | 12 | BT3CT08 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $137.50 | 11 | 2864301 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $137.41 | 07 | 2958293 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $137.28 | 33 | B97LZ58 |
| -- | THRY | THRYV HOLDINGS INC | -- | $137.28 | 33 | BMCMWY5 |
| -- | SRBK | SR BANCORP INC | -- | $134.89 | 07 | BRF1R61 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $134.86 | 22 | 2166397 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $133.80 | 03 | BSVLTH7 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $132.43 | 17 | BV6G2Q8 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $132.24 | 58 | BD8ZZ24 |
| -- | DOMO | DOMO INC - CLASS B | -- | $132.09 | 37 | BFZNZC5 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $131.90 | 146 | BMCCHR3 |
| -- | CDXS | CODEXIS INC | -- | $131.75 | 85 | B5LL2C2 |
| -- | KLTR | KALTURA INC | -- | $131.40 | 90 | BKY5HD2 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $131.25 | 35 | BK598S5 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $130.20 | 42 | 2107437 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $129.84 | 24 | BVN2B39 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $128.18 | 26 | BMFDKL8 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $127.80 | 15 | B06T0P5 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $127.60 | 20 | BLLCYB0 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $127.30 | 67 | BN6HHQ0 |
| -- | XZO | EXZEO GROUP INC | -- | $127.20 | 08 | BV3P7K7 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $126.69 | 103 | BRBR235 |
| -- | IVVD | INVIVYD INC | -- | $126.25 | 207 | BM8NHS1 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $125.97 | 03 | BVMWW37 |
| -- | LZM | LIFEZONE METALS LTD | -- | $125.78 | 38 | BLCY1J2 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $125.28 | 72 | BNZHLY7 |
| -- | CXDO | CREXENDO INC | -- | $124.56 | 18 | 2963305 |
| -- | FINW | FINWISE BANCORP | -- | $123.75 | 09 | BKP4Q64 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $123.20 | 08 | BGMGBT3 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $123.12 | 24 | BVDCVR3 |
| -- | JILL | J. JILL INC | -- | $122.36 | 07 | BN941G6 |
| -- | LE | LANDS' END INC | -- | $122.00 | 10 | BKWQKM7 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $121.52 | 28 | 2517058 |
| -- | OFLX | OMEGA FLEX INC | -- | $120.76 | 04 | B0FPH75 |
| -- | SWMR | SWARMER INC | -- | $120.18 | 03 | BW2J406 |
| -- | FF | FUTUREFUEL CORP | -- | $120.12 | 26 | B3BBRD4 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $119.70 | 105 | BK6H4Z7 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $118.40 | 32 | BMYH7M1 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $118.09 | 07 | BL1J6B5 |
| -- | KRRO | KORRO BIO INC | -- | $117.92 | 11 | BSBJKP6 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $116.96 | 08 | BPLV664 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $116.64 | 09 | BTNMG41 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $116.22 | 02 | 2321679 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $115.52 | 32 | 2367781 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $114.60 | 20 | BGPYWG8 |
| -- | PDEX | PRO-DEX INC | -- | $114.52 | 02 | 2704292 |
| -- | TTGT | TECHTARGET INC | -- | $114.00 | 30 | BPG4DP6 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $114.00 | 20 | BQV0J03 |
| -- | PROK | PROKIDNEY CORP | -- | $113.96 | 74 | BV6FYY7 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $112.28 | 28 | BPCJW03 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $111.80 | 112 | BZ6CCH5 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $111.36 | 12 | 2495507 |
| -- | NODK | NI HOLDINGS INC | -- | $110.88 | 07 | BF2CWX5 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $110.34 | 18 | BQ6BQM2 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $109.50 | 30 | BW7ZN91 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $109.06 | 14 | BQB9HM8 |
| -- | EGAN | EGAIN CORP | -- | $108.96 | 16 | 2260523 |
| -- | LAW | CS DISCO INC | -- | $108.36 | 28 | BNLYJ93 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $107.28 | 06 | BNKTVH1 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $106.02 | 31 | BQFN1T1 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $105.96 | 12 | 2515773 |
| -- | VENU | VENU HOLDING CORP | -- | $105.75 | 47 | BR54FG6 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $105.30 | 26 | BT7KGT6 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $105.03 | 27 | BKX8YL9 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $103.68 | 06 | 2572604 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $102.90 | 14 | BD2ZJQ2 |
| -- | TRAK | REPOSITRAK INC | -- | $102.72 | 12 | B1BQMW9 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $101.20 | 46 | BLR8WK7 |
| -- | HNVR | HANOVER BANCORP INC | -- | $101.04 | 04 | BQB4DZ8 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $100.04 | 41 | BMHD630 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $99.68 | 07 | B066PX9 |
| -- | AMTX | AEMETIS INC | -- | $99.52 | 64 | B9KR326 |
| -- | NKTX | NKARTA INC | -- | $99.44 | 44 | BK80YJ8 |
| -- | DIBS | 1STDIBS.COM INC | -- | $99.13 | 23 | BNNTVV2 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $99.05 | 10 | BTMJLW6 |
| -- | RDNW | RIDENOW GROUP INC | -- | $97.50 | 15 | BMZN2Y5 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $97.28 | 08 | 2727813 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $94.32 | 04 | BT06V07 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $94.08 | 07 | BLF0C50 |
| -- | SVCO | SILVACO GROUP INC | -- | $93.72 | 12 | BQMQ1G0 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $92.82 | 03 | 2480707 |
| -- | CARL | CARLSMED INC | -- | $91.60 | 08 | BV1DMD1 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $91.08 | 132 | BMNQC35 |
| -- | VERI | VERITONE INC | -- | $89.64 | 83 | BD6R102 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $89.32 | 44 | BS87X21 |
| -- | CURV | TORRID HOLDINGS INC | -- | $87.72 | 34 | BMBR9W8 |
| -- | STXS | STEREOTAXIS INC | -- | $87.10 | 67 | B8J3C43 |
| -- | PAMT | PAMT CORP | -- | $85.05 | 05 | 2669090 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $84.26 | 22 | 2444123 |
| -- | INSG | INSEEGO CORP | -- | $84.24 | 12 | BN70ZG4 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $83.43 | 09 | 2223872 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $81.34 | 49 | BNG1NK8 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $79.58 | 46 | BKTV702 |
| -- | TRON | TRON INC | -- | $79.56 | 51 | BRJTTY3 |
| -- | DMRC | DIGIMARC CORP | -- | $79.30 | 13 | BMWF3W9 |
| -- | SMTI | SANARA MEDTECH INC | -- | $77.55 | 03 | BJDQMV2 |
| -- | BRCC | BRC INC-A | -- | $76.24 | 77 | BNBV240 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $74.15 | 85 | BSZBBL1 |
| -- | HYPR | HYPERFINE INC | -- | $73.96 | 77 | BP6W0G0 |
| -- | -- | RHINEBECK BANCORP INC COMMON STOCK USD 0.01 | -- | $73.80 | 06 | -- |
| -- | CVRX | CVRX INC | -- | $73.20 | 15 | BLD3B98 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $72.09 | 157 | BJ0XLZ3 |
| -- | WATT | ENERGOUS CORP | -- | $71.50 | 05 | BVWSCK2 |
| -- | EVI | EVI INDUSTRIES INC | -- | $71.05 | 05 | BGSPSG0 |
| -- | PLBY | PLAYBOY INC | -- | $70.68 | 57 | BMBSDL8 |
| -- | HQI | HIREQUEST INC | -- | $68.95 | 05 | BKV2L01 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $68.76 | 03 | BRJW0F0 |
| -- | IDN | INTELLICHECK INC | -- | $65.34 | 18 | BPT3606 |
| -- | TYGO | TIGO ENERGY INC | -- | $63.84 | 38 | BR1XTQ5 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $63.54 | 06 | BMY3785 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $62.61 | 06 | B8XBPS8 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $61.80 | 12 | BH3T9X8 |
| -- | NPWR | NET POWER INC | -- | $60.90 | 42 | BRDV332 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $60.61 | 19 | BQKMW89 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $60.40 | 04 | BYMLKZ3 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $59.99 | 07 | BHCQVP6 |
| -- | ZENA | ZENATECH INC | -- | $58.91 | 43 | BSML567 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $57.25 | 92 | BP92744 |
| -- | RDZN | ROADZEN INC | -- | $56.25 | 45 | BMX7K89 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $56.16 | 06 | B7GMCG8 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $55.50 | 02 | 2201908 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $53.35 | 11 | BP7L561 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $51.60 | 05 | BMF1LJ7 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $49.98 | 07 | BLDB2L1 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $49.49 | 07 | BRXYZ79 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $48.52 | 04 | BNBV5L8 |
| -- | OPAL | OPAL FUELS INC-A | -- | $47.25 | 21 | BLBM4T8 |
| -- | LEE | LEE ENTERPRISES | -- | $46.74 | 06 | BNNL550 |
| -- | NL | NLI HOLDINGS INC | -- | $46.24 | 08 | 2618069 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $43.20 | 01 | 2901480 |
| -- | VATE | INNOVATE CORP | -- | $42.65 | 05 | BNM9GL8 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $42.21 | 09 | BN96366 |
| -- | MKTW | MARKETWISE INC | -- | $40.80 | 02 | BQT1YT2 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $39.00 | 13 | BP92Z62 |
| -- | TOYO | TOYO CO LTD | -- | $38.56 | 08 | BSMNY88 |
| -- | VALU | VALUE LINE INC | -- | $37.85 | 01 | 2926751 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $37.68 | 04 | BTMN1Z1 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $33.40 | 05 | BPBPC24 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $31.50 | 15 | BNC5DZ9 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $30.15 | 05 | BVK6XS3 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $29.16 | 12 | BP2QPJ4 |
| -- | VHI | VALHI INC | -- | $27.24 | 02 | BMG4NS8 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $25.44 | 08 | BPRBTG9 |
| -- | PED | PEDEVCO CORP | -- | $23.00 | 02 | BSHX2B2 |
| -- | USGO | US GOLDMINING INC | -- | $22.59 | 03 | BQXQVD6 |
| -- | SHIM | SHIMMICK CORP | -- | $19.75 | 05 | BR2P595 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $17.08 | 14 | BNG5DX3 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $15.00 | 01 | 2615974 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $11.02 | 02 | BS1L8V4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $05.18 | 01 | BVMNPT7 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 7.13% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,566,797 | -- | 703 | -- |
| 5.12% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,124,102 | -- | 644 | -- |
| 4.89% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,074,911 | -- | 145 | -- |
| 3.15% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 692,964 | -- | 397 | -- |
| 1.48% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 325,395 | -- | 146 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 35,376 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 32,428 | -- | 11 | -- |
| -5.19% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -1,139,400 | -- | -16 | -- |
| -- | -- | TREASURY BILL | -- | $14,683,126.51 | 14,780,000 | BVBFK11 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,222,068.50 | 4,222,069 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video