HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 9/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.95% | -0.90% | 5.91% | 6.46% | 8.06% | 7.43% | 3.48% | 3.74% | 2.90% | 07/12/2011 |
| HDG Market Price | -1.01% | -0.86% | 5.80% | 6.32% | 8.10% | 7.44% | 3.37% | 3.74% | 2.89% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.89% | -0.39% | 7.05% | 7.29% | 9.17% | 8.37% | 4.47% | 4.76% | 3.89% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.95% | -0.90% | 5.91% | 6.46% | 8.06% | 7.43% | 3.48% | 3.74% | 2.90% | 07/12/2011 |
| HDG Market Price | -1.01% | -0.86% | 5.80% | 6.32% | 8.10% | 7.44% | 3.37% | 3.74% | 2.89% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.89% | -0.39% | 7.05% | 7.29% | 9.17% | 8.37% | 4.47% | 4.76% | 3.89% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,246,037
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.16%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 11/03/2026- NAV
- NAV Change
- Market Price $53.53
- Market Price Change $+0.00
- Trading Volume (M) 1,896
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Distributions
as of 9/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.15%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.29%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,246,037
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.16%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 11/03/2026- NAV
- NAV Change
- Market Price $53.53
- Market Price Change $+0.00
- Trading Volume (M) 1,896
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Distributions
as of 9/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.15%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.29%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2027. Without the fee waiver performance would likely be lower.
Exposures
Index as of 10/02/2026
Holdings
as of 11/03/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.08% | GKOS | GLAUKOS CORP | -- | $16,778.88 | 72 | BYMWL19 |
| 0.07% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $14,596.56 | 209 | BPJM8Q3 |
| 0.06% | MOG/A | MOOG INC-CLASS A | -- | $13,010.40 | 36 | 2601218 |
| 0.06% | UMBF | UMB FINANCIAL CORP | -- | $12,520.28 | 92 | 2918510 |
| 0.05% | VSAT | VIASAT INC | -- | $12,038.40 | 160 | 2946243 |
| 0.05% | FROG | JFROG LTD | -- | $12,034.64 | 136 | BMX6JW3 |
| 0.05% | JXN | JACKSON FINANCIAL INC-A | -- | $11,533.30 | 82 | BMFX6P4 |
| 0.05% | TWST | TWIST BIOSCIENCE CORP | -- | $11,504.60 | 82 | BGKG6G7 |
| 0.05% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $11,392.08 | 84 | B8QV5C9 |
| 0.05% | EAT | BRINKER INTERNATIONAL INC | -- | $11,200.14 | 54 | 2193544 |
| 0.05% | SM | SM ENERGY CO | -- | $11,111.01 | 303 | 2764188 |
| 0.05% | ONB | OLD NATIONAL BANCORP | -- | $11,057.70 | 435 | 2658441 |
| 0.05% | TGTX | TG THERAPEUTICS INC | -- | $10,995.75 | 181 | B828K63 |
| 0.05% | CTRE | CARETRUST REIT INC | -- | $10,976.29 | 299 | BMP8TL6 |
| 0.05% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $10,798.48 | 77 | BDCBCD8 |
| 0.05% | HQY | HEALTHEQUITY INC | -- | $10,611.12 | 104 | BP8XZL1 |
| 0.05% | CYTK | CYTOKINETICS INC | -- | $10,468.08 | 168 | BBBSBJ5 |
| 0.05% | PCVX | VAXCYTE INC | -- | $10,459.32 | 172 | BKPVGH6 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $10,348.80 | 33 | 2465737 |
| 0.05% | KRYS | KRYSTAL BIOTECH INC | -- | $10,065.99 | 33 | BD6JX35 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $9,920.01 | 51 | BMF5Q83 |
| 0.04% | KYMR | KYMERA THERAPEUTICS INC | -- | $9,913.02 | 78 | BMPRZV5 |
| 0.04% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $9,723.00 | 300 | BKY83Q6 |
| 0.04% | PBF | PBF ENERGY INC-CLASS A | -- | $9,570.63 | 123 | B7F4TJ7 |
| 0.04% | ALKS | ALKERMES PLC | -- | $9,549.21 | 209 | B3P6D26 |
| 0.04% | TXG | 10X GENOMICS INC-CLASS A | -- | $9,532.34 | 146 | BKS3RS7 |
| 0.04% | QLYS | QUALYS INC | -- | $9,475.65 | 45 | B7XJTN8 |
| 0.04% | SYRE | SPYRE THERAPEUTICS INC | -- | $9,430.65 | 95 | BQBBDY8 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $9,293.20 | 140 | 2213260 |
| 0.04% | VSXY | VICTORIA'S SECRET & CO | -- | $9,148.23 | 91 | BNNTGH3 |
| 0.04% | SLAB | SILICON LABORATORIES INC | -- | $9,115.94 | 41 | 2568131 |
| 0.04% | MAC | MACERICH CO/THE | -- | $8,931.14 | 361 | 2543967 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $8,902.64 | 76 | 2333986 |
| 0.04% | TRNO | TERRENO REALTY CORP | -- | $8,865.78 | 133 | B3N4753 |
| 0.04% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $8,820.56 | 56 | 2004185 |
| 0.04% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $8,764.51 | 283 | BN0TQF4 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,695.81 | 31 | BQ721R4 |
| 0.04% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $8,691.15 | 195 | BPH0546 |
| 0.04% | VLY | VALLEY NATIONAL BANCORP | -- | $8,690.43 | 609 | 2935326 |
| 0.04% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $8,567.96 | 92 | 2831888 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $8,532.47 | 53 | B142B38 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $8,462.56 | 908 | BN770G0 |
| 0.04% | MATX | MATSON INC | -- | $8,419.66 | 38 | B8GNC91 |
| 0.04% | GATX | GATX CORP | -- | $8,360.55 | 45 | 2362128 |
| 0.04% | FLR | FLUOR CORP | -- | $8,350.26 | 174 | 2696838 |
| 0.04% | UBSI | UNITED BANKSHARES INC | -- | $8,336.84 | 172 | 2905794 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,294.56 | 188 | BMV1ZD3 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,269.47 | 33 | 2321583 |
| 0.04% | TEX | TEREX CORP | -- | $8,225.36 | 143 | 2884224 |
| 0.04% | HUT | HUT 8 CORP | -- | $8,223.75 | 129 | BQQ8816 |
| 0.04% | LNTH | LANTHEUS HOLDINGS INC | -- | $8,164.80 | 81 | BP8S8J5 |
| 0.04% | TXNM | TXNM ENERGY INC | -- | $8,081.28 | 138 | 2707826 |
| 0.04% | GBCI | GLACIER BANCORP INC | -- | $8,066.85 | 165 | 2370585 |
| 0.04% | BKH | BLACK HILLS CORP | -- | $7,973.40 | 97 | 2101741 |
| 0.04% | FTDR | FRONTDOOR INC | -- | $7,886.29 | 89 | BFYF094 |
| 0.04% | LGND | LIGAND PHARMACEUTICALS | -- | $7,838.00 | 25 | 2501578 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $7,791.96 | 66 | B3BRJZ8 |
| 0.03% | ENS | ENERSYS | -- | $7,726.16 | 46 | B020GQ5 |
| 0.03% | NPO | ENPRO INC | -- | $7,702.29 | 27 | 2951292 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,698.40 | 80 | 2120490 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $7,656.80 | 136 | BMQ8XV3 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $7,643.32 | 76 | 2766173 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,543.25 | 275 | BFFK0X2 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,515.81 | 111 | BFWGXR8 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $7,479.86 | 103 | 2415497 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $7,479.04 | 128 | 2889155 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $7,465.36 | 56 | 2381189 |
| 0.03% | PLXS | PLEXUS CORP | -- | $7,370.52 | 34 | 2692160 |
| 0.03% | BOX | BOX INC - CLASS A | -- | $7,354.71 | 171 | BVB3BV2 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,346.82 | 78 | B03L311 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $7,274.70 | 295 | BF2GC59 |
| 0.03% | SUPN | SUPERNUS INC | -- | $7,255.01 | 258 | BTZRLN8 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $7,251.10 | 1,229 | B3KFWW1 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $7,228.80 | 240 | B17MTL9 |
| 0.03% | BCPC | BALCHEM CORP | -- | $7,195.91 | 41 | 2072074 |
| 0.03% | HRI | HERC HOLDINGS INC | -- | $7,140.42 | 42 | BZBZ020 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $7,128.00 | 180 | BFZ9DB8 |
| 0.03% | XMTR | XOMETRY INC-A | -- | $7,122.56 | 64 | BP7L5C7 |
| 0.03% | GRAL | GRAIL INC | -- | $7,111.44 | 51 | BSLSSX7 |
| 0.03% | NE | NOBLE CORP PLC | -- | $7,035.20 | 160 | BN2QTL0 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $7,016.36 | 103 | B17VCN9 |
| 0.03% | MXL | MAXLINEAR INC | -- | $6,972.73 | 109 | B3RDWC8 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $6,952.32 | 142 | BJZ2ZR5 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $6,913.30 | 269 | BN46048 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,865.92 | 128 | 2630513 |
| 0.03% | HAE | HAEMONETICS CORP/MASS | -- | $6,855.96 | 57 | 2401195 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,853.92 | 262 | BF7MQ72 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $6,826.58 | 173 | 2611206 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,824.65 | 217 | BYRGSX7 |
| 0.03% | MMED | MINIMED GROUP INC | -- | $6,767.15 | 359 | BVPN7F4 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,728.67 | 81 | 2038849 |
| 0.03% | CNO | CNO FINANCIAL GROUP INC | -- | $6,714.63 | 117 | 2657750 |
| 0.03% | PI | IMPINJ INC | -- | $6,640.56 | 36 | BYYGJZ9 |
| 0.03% | NOVT | NOVANTA INC | -- | $6,637.05 | 45 | BD8S5H8 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,623.82 | 147 | B125XQ6 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,584.40 | 180 | BF3FTF4 |
| 0.03% | OUT | OUTFRONT MEDIA INC | -- | $6,536.72 | 202 | BTFK8V4 |
| 0.03% | RDNT | RADNET INC | -- | $6,513.02 | 89 | B1JNG19 |
| 0.03% | SR | SPIRE INC | -- | $6,512.74 | 74 | BYXJQG9 |
| 0.03% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $6,502.98 | 59 | 2192392 |
| 0.03% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $6,491.12 | 164 | BN48ZR2 |
| 0.03% | TENB | TENABLE HOLDINGS INC | -- | $6,490.14 | 138 | BF7J7N6 |
| 0.03% | CVCO | CAVCO INDUSTRIES INC | -- | $6,482.70 | 10 | 2787022 |
| 0.03% | VAL | VALARIS LTD | -- | $6,479.28 | 72 | BMY0YX0 |
| 0.03% | SBRA | SABRA HEALTH CARE REIT INC | -- | $6,471.30 | 318 | B5NLBP6 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,456.68 | 254 | BPBSZJ1 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,429.42 | 207 | BLR6XK8 |
| 0.03% | HNGE | HINGE HEALTH INC-A | -- | $6,426.20 | 55 | BV99FG5 |
| 0.03% | AX | AXOS FINANCIAL INC | -- | $6,421.14 | 69 | BGK38H3 |
| 0.03% | OGS | ONE GAS INC | -- | $6,401.37 | 79 | BJ0KXV4 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $6,373.80 | 30 | BJSP4C9 |
| 0.03% | ASB | ASSOCIATED BANC-CORP | -- | $6,371.58 | 206 | 2055718 |
| 0.03% | NSIT | INSIGHT ENTERPRISES INC | -- | $6,359.30 | 38 | 2475060 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $6,322.23 | 199 | BKM5C62 |
| 0.03% | TTAN | SERVICETITAN INC-A | -- | $6,320.92 | 76 | BPGN2Q7 |
| 0.03% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $6,310.98 | 54 | 2923741 |
| 0.03% | ORKA | ORUKA THERAPEUTICS INC | -- | $6,271.65 | 63 | BKVF0J2 |
| 0.03% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $6,250.50 | 54 | BFYVKR0 |
| 0.03% | URBN | URBAN OUTFITTERS INC | -- | $6,243.84 | 72 | 2933438 |
| 0.03% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $6,236.10 | 78 | B03PGL4 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,227.84 | 74 | 2580555 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,224.88 | 444 | BD9F675 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,223.68 | 72 | BF2YWG4 |
| 0.03% | EBC | EASTERN BANKSHARES INC | -- | $6,219.80 | 274 | BMXL9H3 |
| 0.03% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $6,180.79 | 161 | B9HHD96 |
| 0.03% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $6,113.22 | 139 | BFZQ0L8 |
| 0.03% | RDN | RADIAN GROUP INC | -- | $6,021.12 | 168 | 2173911 |
| 0.03% | RELY | REMITLY GLOBAL INC | -- | $5,989.68 | 236 | BNZJHH8 |
| 0.03% | SKY | CHAMPION HOMES INC | -- | $5,959.53 | 69 | 2814005 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $5,957.12 | 128 | BQLSDK5 |
| 0.03% | AGX | ARGAN INC | -- | $5,920.08 | 17 | 2804501 |
| 0.03% | MTRN | MATERION CORP | -- | $5,913.18 | 26 | 2149622 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,904.77 | 157 | BSPS5M1 |
| 0.03% | RXO | RXO INC | -- | $5,902.16 | 209 | BN6QSL9 |
| 0.03% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $5,902.05 | 147 | BSWW195 |
| 0.03% | CGON | CG ONCOLOGY INC | -- | $5,893.52 | 92 | BRBCSP4 |
| 0.03% | SIG | SIGNET JEWELERS LTD | -- | $5,826.10 | 49 | B3CTNK6 |
| 0.03% | FULT | FULTON FINANCIAL CORP | -- | $5,812.08 | 244 | 2356585 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $5,803.60 | 88 | BVLNNN8 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,777.40 | 60 | BDT5M66 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,762.36 | 71 | BMQ60Q1 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $5,747.50 | 1,210 | BMDH249 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $5,734.05 | 301 | BMG3PQ7 |
| 0.03% | VSEC | VSE CORP | -- | $5,703.60 | 35 | 2926773 |
| 0.03% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $5,683.70 | 55 | 2977209 |
| 0.03% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,683.44 | 119 | BLD30T1 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $5,667.52 | 398 | BN70TG2 |
| 0.03% | CDNA | CAREDX INC | -- | $5,662.08 | 64 | BP3YM74 |
| 0.03% | BMI | BADGER METER INC | -- | $5,645.46 | 37 | 2069128 |
| 0.03% | SYNA | SYNAPTICS INC | -- | $5,635.68 | 48 | 2839268 |
| 0.03% | UCB | UNITED COMMUNITY BANKS/GA | -- | $5,630.08 | 152 | 2862156 |
| 0.03% | QTWO | Q2 HOLDINGS INC | -- | $5,627.17 | 79 | BKM4KV0 |
| 0.03% | MRCY | MERCURY SYSTEMS INC | -- | $5,622.40 | 70 | 2144047 |
| 0.03% | BCO | BRINK'S CO/THE | -- | $5,616.00 | 52 | 2691305 |
| 0.03% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,598.88 | 112 | BDHF4K6 |
| 0.03% | LIVN | LIVANOVA PLC | -- | $5,593.00 | 70 | BYMT0J1 |
| 0.03% | CSW | CSW INDUSTRIALS INC | -- | $5,590.00 | 20 | BYQD1J6 |
| 0.03% | GLNG | GOLAR LNG LTD | -- | $5,566.86 | 122 | 2367963 |
| 0.03% | MC | MOELIS & CO - CLASS A | -- | $5,566.68 | 94 | BLG38Q1 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,540.21 | 19 | B3CLS18 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $5,484.51 | 111 | BLFGJD5 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $5,475.50 | 466 | 2672537 |
| 0.02% | WHD | CACTUS INC - A | -- | $5,458.64 | 88 | BF1GM16 |
| 0.02% | WK | WORKIVA INC | -- | $5,452.20 | 65 | BSS6HY8 |
| 0.02% | BRZE | BRAZE INC-A | -- | $5,449.01 | 119 | BPLQR66 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $5,447.00 | 52 | BYX60M4 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $5,441.65 | 43 | BD06LM7 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,433.48 | 81 | 2601326 |
| 0.02% | AIR | AAR CORP | -- | $5,431.00 | 50 | 2001119 |
| 0.02% | ITRI | ITRON INC | -- | $5,402.10 | 55 | 2471949 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $5,394.06 | 189 | BL9XML1 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $5,384.60 | 76 | BF5P189 |
| 0.02% | SKT | TANGER INC | -- | $5,378.23 | 143 | 2874582 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $5,351.35 | 131 | BMH0MP5 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $5,324.26 | 82 | 2264235 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,323.56 | 66 | BF2X272 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $5,323.50 | 150 | BYMYT66 |
| 0.02% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $5,317.53 | 57 | BRXB0C0 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $5,307.48 | 69 | BJTJGC4 |
| 0.02% | PSMT | PRICESMART INC | -- | $5,300.13 | 33 | 2092942 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $5,295.07 | 407 | BNR4QY1 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $5,273.40 | 66 | 2940375 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $5,265.26 | 77 | BSBB331 |
| 0.02% | BDC | BELDEN INC | -- | $5,258.68 | 49 | B01WL78 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,253.00 | 30 | BRYQ4L1 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,250.42 | 63 | BR1Z682 |
| 0.02% | EXPO | EXPONENT INC | -- | $5,244.17 | 61 | 2330318 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $5,240.50 | 470 | BRJTVC5 |
| 0.02% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $5,211.96 | 156 | BV2DHY6 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,210.01 | 39 | BRS6600 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,183.68 | 167 | 2266026 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $5,181.17 | 41 | BYT4ST5 |
| 0.02% | HTFL | HEARTFLOW INC | -- | $5,168.00 | 95 | BV6KV30 |
| 0.02% | CVSA | COVISTA INC | -- | $5,146.26 | 42 | BZ12TX5 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $5,134.77 | 59 | BJDX8Y8 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $5,121.83 | 133 | B1W7RQ0 |
| 0.02% | AZZ | AZZ INC | -- | $5,113.77 | 37 | 2067672 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $5,110.10 | 274 | BXRTX56 |
| 0.02% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $5,108.40 | 198 | BJ5FZ74 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $5,100.48 | 48 | 2762030 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $5,091.05 | 115 | 2966876 |
| 0.02% | VCYT | VERACYTE INC | -- | $5,079.29 | 101 | BFTWZY0 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $5,031.00 | 60 | 2447821 |
| 0.02% | AVNT | AVIENT CORP | -- | $5,017.00 | 116 | BMHWY55 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $5,016.73 | 31 | 2451918 |
| 0.02% | OPLN | OPENLANE INC | -- | $5,015.52 | 129 | B4Y1MH7 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $5,013.75 | 191 | 2296926 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,974.32 | 104 | BNRR1B2 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,932.48 | 96 | BMBK002 |
| 0.02% | GFF | GRIFFON CORP | -- | $4,905.60 | 48 | 2463344 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $4,891.04 | 56 | BHXD297 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $4,884.09 | 213 | 2160645 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,879.30 | 59 | BN4J951 |
| 0.02% | KFY | KORN FERRY | -- | $4,871.68 | 64 | 2386849 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $4,855.90 | 70 | BD93QN5 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,846.08 | 48 | 2350383 |
| 0.02% | KOD | KODIAK SCIENCES INC | -- | $4,845.61 | 49 | BFXC933 |
| 0.02% | DIOD | DIODES INC | -- | $4,801.68 | 57 | 2270500 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,801.28 | 62 | BDFGDQ0 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,789.35 | 145 | 2756152 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,787.76 | 04 | BGM1B98 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $4,771.25 | 125 | 2655583 |
| 0.02% | QBTS | D-WAVE QUANTUM INC | -- | $4,770.20 | 460 | BMCCXH5 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $4,763.50 | 175 | 2930149 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,747.08 | 78 | BN7K304 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $4,722.45 | 57 | 2681760 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $4,714.79 | 227 | BGLRLT7 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,708.60 | 65 | 2498001 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $4,692.93 | 33 | BJYLZK6 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,664.06 | 122 | BRJ3GY4 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,662.33 | 69 | 2243911 |
| 0.02% | WSBC | WESBANCO INC | -- | $4,660.80 | 120 | 2953782 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,656.96 | 616 | B0VLLY2 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $4,643.70 | 46 | B63RTD5 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,626.38 | 34 | 2718594 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $4,622.45 | 417 | BN45WL6 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $4,621.36 | 122 | 2420101 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,619.72 | 196 | B15RZR4 |
| 0.02% | RNST | RENASANT CORP | -- | $4,612.16 | 116 | 2670809 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,610.16 | 18 | 2466428 |
| 0.02% | CBT | CABOT CORP | -- | $4,608.00 | 64 | 2162500 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,548.71 | 23 | 2855855 |
| 0.02% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $4,544.00 | 142 | BKX9VD3 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,492.67 | 91 | BPGKM57 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $4,463.13 | 159 | BNLYWQ1 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,452.50 | 125 | B6YR5K3 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,428.19 | 299 | BCRYTK1 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $4,419.36 | 62 | BJH08C3 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,397.70 | 30 | BYNWB63 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,393.62 | 99 | BLFDXF6 |
| 0.02% | DHT | DHT HOLDINGS INC | -- | $4,377.36 | 183 | B7JB336 |
| 0.02% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $4,370.85 | 495 | BF0DMK7 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $4,351.76 | 133 | 2352806 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,351.16 | 242 | BN93088 |
| 0.02% | HNI | HNI CORP | -- | $4,347.90 | 90 | 2435246 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $4,343.50 | 50 | 2267171 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,334.40 | 480 | B011WL6 |
| 0.02% | MMS | MAXIMUS INC | -- | $4,320.36 | 66 | 2018669 |
| 0.02% | NIC | NICOLET BANKSHARES INC | -- | $4,311.75 | 25 | 2012865 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $4,302.33 | 183 | 2810133 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $4,290.88 | 92 | BRRD6G8 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $4,282.59 | 139 | 2420640 |
| 0.02% | PII | POLARIS INC | -- | $4,277.20 | 68 | 2692933 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $4,274.60 | 67 | 2222062 |
| 0.02% | KAI | KADANT INC | -- | $4,241.85 | 15 | 2769978 |
| 0.02% | ASH | ASHLAND INC | -- | $4,235.16 | 58 | BYND5N1 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,214.16 | 72 | BPLL4V5 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $4,213.44 | 112 | B4RGHN0 |
| 0.02% | HOG | HARLEY-DAVIDSON INC | -- | $4,198.32 | 126 | 2411053 |
| 0.02% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $4,158.07 | 311 | BN0TRB7 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $4,157.76 | 96 | BGDW5G5 |
| 0.02% | VAC | MARRIOTT VACATIONS WORLD | -- | $4,150.65 | 35 | B45K9N8 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $4,141.50 | 30 | 2190750 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,126.20 | 60 | 2626125 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,122.88 | 32 | 2549385 |
| 0.02% | MGRC | MCGRATH RENTCORP | -- | $4,120.52 | 31 | 2551551 |
| 0.02% | SBCF | SEACOAST BANKING CORP/FL | -- | $4,114.35 | 123 | BH65L93 |
| 0.02% | DAVE | DAVE INC | -- | $4,091.36 | 13 | BPXYZZ3 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,088.55 | 843 | BMCRLL0 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,087.09 | 49 | 2664103 |
| 0.02% | CLMT | CALUMET INC | -- | $4,070.38 | 86 | BPLZLN8 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,068.44 | 386 | BT6MM39 |
| 0.02% | AXTI | AXT INC | -- | $4,055.07 | 79 | 2247979 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $4,054.75 | 175 | BP2P6L0 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $4,045.14 | 297 | BQ3R8B6 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $4,024.37 | 191 | BJN4MY9 |
| 0.02% | TOWN | TOWNE BANK | -- | $4,021.60 | 110 | B018PR4 |
| 0.02% | MGNI | MAGNITE INC | -- | $4,021.20 | 180 | BLPNRR6 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,019.00 | 20 | 2111579 |
| 0.02% | ERAS | ERASCA INC | -- | $4,011.36 | 274 | BNLYBF3 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $4,006.73 | 91 | 2553911 |
| 0.02% | TDC | TERADATA CORP | -- | $4,000.78 | 119 | B247H10 |
| 0.02% | IBRX | IMMUNITYBIO INC | -- | $3,987.49 | 481 | BNSP0B8 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,979.00 | 92 | B3NNTZ4 |
| 0.02% | LRN | STRIDE INC | -- | $3,977.65 | 53 | BLD5321 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,975.15 | 15 | 2121352 |
| 0.02% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $3,975.00 | 50 | BN71J76 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $3,967.88 | 74 | 2024901 |
| 0.02% | AVA | AVISTA CORP | -- | $3,963.44 | 104 | 2942605 |
| 0.02% | HURN | HURON CONSULTING GROUP INC | -- | $3,963.40 | 20 | B018V76 |
| 0.02% | AGYS | AGILYSYS INC | -- | $3,955.71 | 33 | 2689162 |
| 0.02% | RLAY | RELAY THERAPEUTICS INC | -- | $3,941.44 | 226 | BN2R582 |
| 0.02% | PK | PARK HOTELS & RESORTS INC | -- | $3,929.20 | 235 | BYVMVV0 |
| 0.02% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,927.60 | 60 | BYN7H26 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,921.50 | 46 | B57VWJ3 |
| 0.02% | FRSH | FRESHWORKS INC-CL A | -- | $3,905.40 | 276 | BPF0BB7 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,886.95 | 15 | 2840174 |
| 0.02% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $3,880.32 | 192 | BFNF1D6 |
| 0.02% | ONDS | ONDAS INC | -- | $3,873.51 | 669 | BMD2S79 |
| 0.02% | CURB | CURBLINE PROPERTIES CORP | -- | $3,871.26 | 134 | BSNR2T6 |
| 0.02% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,870.79 | 121 | BKTPCS7 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,868.92 | 198 | 2048592 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $3,844.05 | 139 | BSWYNW8 |
| 0.02% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,830.58 | 78 | 2165383 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,807.30 | 49 | 2814210 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,797.82 | 39 | BD420Q8 |
| 0.02% | CXT | CRANE NXT CO | -- | $3,782.52 | 63 | BQ7W2W6 |
| 0.02% | CXW | CORECIVIC INC | -- | $3,778.34 | 122 | BZ8VC58 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,777.28 | 52 | BMH5RL1 |
| 0.02% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $3,766.80 | 129 | BPCK358 |
| 0.02% | ARCB | ARCBEST CORP | -- | $3,765.44 | 28 | BLTFST7 |
| 0.02% | WDFC | WD-40 CO | -- | $3,764.31 | 17 | 2944742 |
| 0.02% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $3,755.00 | 125 | BJY21L2 |
| 0.02% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,747.06 | 162 | 2171603 |
| 0.02% | ATRC | ATRICURE INC | -- | $3,745.42 | 62 | B0C8KV2 |
| 0.02% | KNTK | KINETIK HOLDINGS INC | -- | $3,742.56 | 69 | BLPNQJ1 |
| 0.02% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $3,731.64 | 257 | B090B96 |
| 0.02% | LMND | LEMONADE INC | -- | $3,720.60 | 90 | BMGNTQ5 |
| 0.02% | PRK | PARK NATIONAL CORP | -- | $3,715.11 | 21 | 2673251 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $3,713.60 | 88 | BYVJ8J8 |
| 0.02% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $3,706.40 | 1,130 | BN4G703 |
| 0.02% | DNOW | DNOW INC | -- | $3,703.00 | 230 | BMH0MV1 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,695.22 | 162 | 2407052 |
| 0.02% | CLBK | COLUMBIA FINANCIAL INC | -- | $3,682.98 | 333 | BVK35P5 |
| 0.02% | KBH | KB HOME | -- | $3,669.75 | 75 | 2485070 |
| 0.02% | HWKN | HAWKINS INC | -- | $3,668.40 | 24 | 2415594 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,662.89 | 77 | 2822019 |
| 0.02% | VGNT | VERSIGENT PLC | -- | $3,662.10 | 90 | BWK7510 |
| 0.02% | SDRL | SEADRILL LIMITED | -- | $3,659.28 | 79 | BNTBRX6 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,641.09 | 61 | BMHRMK1 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,638.74 | 158 | BKPR6S5 |
| 0.02% | KN | KNOWLES CORP | -- | $3,638.00 | 107 | BJTD9L6 |
| 0.02% | MANE | VERADERMICS INC | -- | $3,607.47 | 27 | BWRNHH1 |
| 0.02% | BELFB | BEL FUSE INC-CL B | -- | $3,576.75 | 15 | 2279897 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,573.18 | 54 | 2158781 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,571.70 | 34 | BM8MM05 |
| 0.02% | DNLI | DENALI THERAPEUTICS INC | -- | $3,559.35 | 183 | BD2B4V0 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $3,548.64 | 48 | 2554163 |
| 0.02% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,540.29 | 113 | BK0VHF6 |
| 0.02% | BANC | BANC OF CALIFORNIA INC | -- | $3,527.04 | 192 | BCD47X4 |
| 0.02% | BOH | BANK OF HAWAII CORP | -- | $3,511.50 | 50 | 2074070 |
| 0.02% | MCY | MERCURY GENERAL CORP | -- | $3,492.14 | 34 | 2578464 |
| 0.02% | BETA | BETA TECHNOLOGIES INC -CL A | -- | $3,475.08 | 147 | BT3CTW0 |
| 0.02% | DYN | DYNE THERAPEUTICS INC | -- | $3,465.60 | 192 | BN15WD1 |
| 0.02% | ACHC | ACADIA HEALTHCARE CO INC | -- | $3,465.54 | 117 | B65VZ37 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,465.07 | 839 | BMHVDS8 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,463.11 | 69 | 2354664 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $3,451.12 | 482 | BLR7B52 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,436.86 | 49 | BV0LCR0 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $3,434.76 | 423 | BMZ8604 |
| 0.02% | UNFI | UNITED NATURAL FOODS INC | -- | $3,427.60 | 76 | 2895163 |
| 0.02% | SPNT | SIRIUSPOINT LTD | -- | $3,405.60 | 132 | BMCQX44 |
| 0.02% | AVPT | AVEPOINT INC | -- | $3,403.08 | 207 | BP2Q7W1 |
| 0.02% | FIVN | FIVE9 INC | -- | $3,398.15 | 95 | BKY7X18 |
| 0.02% | FBK | FB FINANCIAL CORP | -- | $3,395.74 | 62 | BYY5Z69 |
| 0.02% | DGII | DIGI INTERNATIONAL INC | -- | $3,385.41 | 47 | 2269661 |
| 0.02% | NTCT | NETSCOUT SYSTEMS INC | -- | $3,375.77 | 89 | 2447285 |
| 0.02% | NOG | NORTHERN OIL AND GAS INC | -- | $3,372.30 | 135 | BN6RJM0 |
| 0.02% | NBTB | N B T BANCORP INC | -- | $3,367.04 | 64 | 2626459 |
| 0.02% | WT | WISDOMTREE INC | -- | $3,355.80 | 170 | 2476513 |
| 0.02% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $3,353.52 | 89 | BKY5JZ8 |
| 0.02% | AKR | ACADIA REALTY TRUST | -- | $3,351.25 | 175 | 2566522 |
| 0.02% | PENG | PENGUIN SOLUTIONS INC | -- | $3,350.97 | 63 | BRJHSZ1 |
| 0.02% | CELC | CELCUITY INC | -- | $3,346.56 | 48 | BDH6M05 |
| 0.02% | NEOG | NEOGEN CORP | -- | $3,339.60 | 276 | 2630085 |
| 0.02% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $3,338.68 | 38 | BJBLBN4 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $3,333.33 | 39 | B6XHXY4 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,331.20 | 20 | BND7X43 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $3,327.56 | 41 | BMGJZJ8 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,321.43 | 161 | BTPSGQ9 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $3,313.86 | 66 | 2011970 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $3,293.28 | 16 | 2139731 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,291.64 | 44 | B9BP4R1 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,291.20 | 160 | 2713317 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,290.04 | 171 | BFD1TJ6 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,289.30 | 70 | 2133045 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,286.00 | 53 | B7KH3G6 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $3,284.42 | 97 | BRT7Y75 |
| 0.01% | KSS | KOHLS CORP | -- | $3,283.18 | 139 | 2496113 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $3,276.00 | 315 | BJN4K01 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $3,273.60 | 132 | BT04MG4 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $3,272.16 | 51 | 2351494 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $3,270.10 | 106 | 2606570 |
| 0.01% | AXGN | AXOGEN INC | -- | $3,267.00 | 66 | B7254K9 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $3,256.00 | 40 | 2673154 |
| 0.01% | NGVT | INGEVITY CORP | -- | $3,239.72 | 44 | BD4LHG4 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,238.59 | 123 | BK6L288 |
| 0.01% | VVX | V2X INC | -- | $3,232.80 | 40 | BQS2V17 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $3,227.76 | 72 | BMFD115 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,220.50 | 150 | BMDP209 |
| 0.01% | JOE | ST JOE CO/THE | -- | $3,219.36 | 48 | 2768663 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,218.43 | 71 | BF5C2N2 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $3,207.26 | 62 | BRF2GD4 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $3,201.12 | 78 | 2342410 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,194.70 | 138 | BZ16HK0 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $3,191.85 | 45 | 2090816 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $3,188.57 | 287 | B9NSBM2 |
| 0.01% | DAN | DANA INC | -- | $3,181.95 | 135 | B2PFJR3 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $3,181.64 | 154 | BDVPZV0 |
| 0.01% | CARG | CARGURUS INC | -- | $3,174.38 | 94 | BF5D6S8 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,173.76 | 76 | BYSLHX4 |
| 0.01% | PHIN | PHINIA INC | -- | $3,170.32 | 46 | BPW7PC0 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $3,162.30 | 254 | BVDGYR6 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $3,160.12 | 199 | 2173933 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $3,143.75 | 125 | BMDH2B6 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $3,136.32 | 108 | BJRFSB7 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $3,121.20 | 102 | 2677640 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $3,105.69 | 69 | 2340210 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $3,094.95 | 141 | B4XBDV9 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,092.00 | 80 | B8FW545 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,090.26 | 298 | B0PZN33 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,083.40 | 60 | BYY9947 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $3,076.92 | 99 | BKP4ZK1 |
| 0.01% | IOSP | INNOSPEC INC | -- | $3,076.13 | 31 | 2245597 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $3,072.58 | 119 | BMVLGP2 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $3,059.35 | 35 | BD3WG50 |
| 0.01% | CRVL | CORVEL CORP | -- | $3,057.68 | 37 | 2347277 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,055.50 | 30 | BYQ44Y5 |
| 0.01% | ROG | ROGERS CORP | -- | $3,049.11 | 23 | 2746700 |
| 0.01% | NCNO | NCINO INC | -- | $3,031.08 | 134 | BMC8TD1 |
| 0.01% | BANF | BANCFIRST CORP | -- | $3,016.44 | 27 | 2078782 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $3,012.05 | 535 | 2635701 |
| 0.01% | INTA | INTAPP INC | -- | $3,001.60 | 67 | BP7L594 |
| 0.01% | DCO | DUCOMMUN INC | -- | $3,000.60 | 18 | 2283229 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,987.00 | 100 | 2904627 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,976.81 | 201 | BDCWFT8 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,972.40 | 60 | B0650P3 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,971.08 | 42 | 2346003 |
| 0.01% | PLUS | EPLUS INC | -- | $2,965.05 | 33 | 2597748 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $2,962.98 | 31 | BL54JK6 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,961.41 | 97 | 2488121 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,931.20 | 64 | 2498788 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,922.72 | 48 | BNNMQS3 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,910.65 | 23 | B55BN47 |
| 0.01% | COHU | COHU INC | -- | $2,901.74 | 58 | 2208426 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,899.71 | 87 | 2186254 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,895.62 | 43 | BK6TM04 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,893.86 | 46 | 2768889 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,888.64 | 144 | BJ1N1M9 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,881.87 | 97 | BJLV8T9 |
| 0.01% | IMAX | IMAX CORP | -- | $2,877.93 | 57 | 2473859 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,876.16 | 224 | B034LG1 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,874.06 | 42 | BK8MDM0 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,871.84 | 16 | 2276627 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,871.20 | 185 | B523Z73 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,860.11 | 99 | BZ1LBM5 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,858.68 | 73 | BT6CC17 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,853.35 | 149 | BMBP1Q0 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,841.64 | 76 | 2938422 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,830.26 | 129 | BLGZN51 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,823.52 | 14 | BBN23F5 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $2,811.12 | 204 | BYXD7B3 |
| 0.01% | TILE | INTERFACE INC | -- | $2,769.62 | 73 | B86V808 |
| 0.01% | WAFD | WAFD INC | -- | $2,768.61 | 93 | 2941981 |
| 0.01% | OFG | OFG BANCORP | -- | $2,765.34 | 54 | B87LKR8 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,750.58 | 518 | BJ7WJS2 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,748.50 | 50 | BD8FF02 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,748.27 | 161 | 2682105 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $2,747.50 | 175 | BGH1M56 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,747.00 | 25 | 2503206 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,743.65 | 65 | BH3T5K7 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $2,726.46 | 162 | 2598246 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,707.44 | 58 | BPW6WD7 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,693.07 | 23 | 2473150 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $2,690.00 | 125 | BNGJQZ8 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,689.12 | 56 | B00G0F2 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,688.59 | 127 | 2351546 |
| 0.01% | RH | RH | -- | $2,682.60 | 20 | BYXR425 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,673.52 | 92 | BKWD3M9 |
| 0.01% | HTO | H2O AMERICA | -- | $2,668.16 | 44 | 2811932 |
| 0.01% | XNCR | XENCOR INC | -- | $2,665.68 | 87 | BGCYWN8 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,660.61 | 131 | BM8FWX7 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,660.60 | 53 | BFNR303 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,659.30 | 145 | BDHSLL5 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,652.21 | 171 | 2690506 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,652.12 | 36 | 2012757 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,642.97 | 33 | BLY2FB4 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,636.68 | 58 | 2562490 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,632.14 | 42 | 2274922 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,629.76 | 64 | BSBMN89 |
| 0.01% | GPGI | GPGI INC | -- | $2,628.00 | 225 | BMYS5T7 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,621.31 | 87 | BTBJFH0 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $2,595.58 | 26 | 2443078 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $2,591.26 | 166 | BPLZ7S5 |
| 0.01% | RUN | SUNRUN INC | -- | $2,569.28 | 296 | BYXB1Y8 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,567.25 | 315 | BJDRX78 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $2,565.50 | 70 | BMHSG57 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,559.90 | 159 | BDT56V9 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,559.44 | 299 | BMGMH68 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,558.50 | 35 | B02H882 |
| 0.01% | LASR | NLIGHT INC | -- | $2,555.70 | 70 | BFZP4R9 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,544.96 | 241 | BMCG195 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,543.03 | 17 | 2715186 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,539.29 | 39 | 2096977 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,522.88 | 09 | 2908652 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $2,514.00 | 120 | BRXYZ57 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,511.81 | 63 | B1P36Y6 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $2,504.97 | 117 | BVV6CY1 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,500.19 | 191 | BZ0CTP8 |
| 0.01% | KMPR | KEMPER CORP | -- | $2,498.98 | 74 | B52KRV2 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,492.88 | 39 | 2981932 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $2,487.48 | 114 | BNKGY06 |
| 0.01% | ADEA | ADEIA INC | -- | $2,482.54 | 139 | BPMQ8J5 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,481.15 | 255 | BYNPPC6 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,480.10 | 21 | B15CJ33 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,474.16 | 39 | 2595612 |
| 0.01% | GLOB | GLOBANT SA | -- | $2,471.58 | 54 | BP40HF4 |
| 0.01% | VC | VISTEON CORP | -- | $2,460.81 | 33 | B4N0JJ6 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,456.80 | 80 | BL55460 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $2,456.76 | 118 | BMXXBD9 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,450.88 | 148 | BFWLC09 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,448.60 | 20 | BQC4R22 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $2,442.12 | 47 | BM4QJF5 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,439.45 | 45 | 2458878 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,438.88 | 48 | 2965668 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,438.28 | 78 | B7KY3Z6 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,437.50 | 30 | 2388016 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,436.40 | 40 | 2060518 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,430.15 | 17 | 2161778 |
| 0.01% | PURR | HYPERLIQUID STRATEGIES | -- | $2,428.24 | 239 | BVLJ392 |
| 0.01% | CALX | CALIX INC | -- | $2,427.25 | 73 | B3S4L67 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,427.00 | 12 | 2363381 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,420.97 | 51 | 2437112 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,417.80 | 110 | BMDPVF7 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,401.23 | 1,703 | 2508386 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $2,393.37 | 63 | 2469450 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $2,391.66 | 129 | B8DPDT7 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,391.03 | 279 | 2100362 |
| 0.01% | APPN | APPIAN CORP-A | -- | $2,383.36 | 49 | BYPBTB9 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $2,380.28 | 28 | BDRYFB1 |
| 0.01% | RDW | REDWIRE CORP | -- | $2,379.16 | 293 | BL5FDV8 |
| 0.01% | OUST | OUSTER INC | -- | $2,376.36 | 82 | BMHVMY7 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,364.30 | 37 | BGYTGH3 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,360.41 | 271 | BSBGKF7 |
| 0.01% | SONO | SONOS INC | -- | $2,359.12 | 148 | BYWPZW7 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,355.64 | 329 | BLSPX60 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $2,353.00 | 325 | BFV4XW8 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,344.22 | 38 | BS7T2R6 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,344.16 | 637 | BM9FJ13 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,343.14 | 79 | BKRQQR9 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,332.50 | 50 | B05BRL7 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $2,331.20 | 47 | 2502151 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,328.26 | 19 | 2196190 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,325.21 | 433 | BNXK803 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $2,317.56 | 84 | BT18HJ3 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $2,315.34 | 171 | BMDX9Z7 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,314.00 | 40 | BW0FQV1 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $2,313.00 | 100 | BYTC1B2 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,311.68 | 129 | BMFLYL0 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,308.80 | 74 | BCBVTX1 |
| 0.01% | NSP | INSPERITY INC | -- | $2,299.08 | 46 | 2007281 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $2,295.48 | 74 | BMBP1P9 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $2,293.95 | 15 | BTCG280 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,284.80 | 204 | BMG42V4 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $2,267.58 | 42 | B75DGJ3 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,265.22 | 106 | BL53QN5 |
| 0.01% | CTS | CTS CORP | -- | $2,265.12 | 36 | 2239244 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,259.75 | 393 | 2206903 |
| 0.01% | STBA | S & T BANCORP INC | -- | $2,255.88 | 44 | 2781109 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,250.99 | 189 | BF1Q6P8 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,250.12 | 51 | 2705198 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $2,245.95 | 23 | B1FP363 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $2,243.67 | 523 | BNQS7K7 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,242.80 | 35 | 2693914 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,233.80 | 30 | B15M2C3 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,229.37 | 143 | BK95GR4 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $2,228.40 | 36 | BDT5KT5 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $2,227.89 | 103 | 2977500 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,227.08 | 201 | B94QHZ0 |
| 0.01% | VIA | VIA TRANSPORTATION INC-CL A | -- | $2,223.45 | 61 | BVZNXR8 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $2,219.70 | 49 | 2813552 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,217.50 | 250 | BG0WPH9 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $2,204.55 | 213 | BLR7H87 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,200.41 | 23 | BQXKDH6 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $2,199.02 | 86 | 2417619 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,195.53 | 181 | BRJ8H91 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,187.00 | 90 | BKQVBN6 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,176.20 | 27 | B1G6TJ0 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,174.36 | 76 | 2948852 |
| 0.01% | BULL | WEBULL CORP | -- | $2,173.60 | 418 | BQH7NB7 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $2,154.60 | 10 | 2113393 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $2,153.22 | 51 | BMFZ702 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $2,145.00 | 39 | BQXJKH2 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $2,130.10 | 119 | B1GZ005 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,130.04 | 517 | BLDBS68 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $2,115.26 | 58 | BRWKTM1 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $2,115.12 | 168 | B3PY1N7 |
| 0.01% | AI | C3.AI INC-A | -- | $2,111.82 | 183 | BMGNBJ2 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,106.15 | 285 | BGKG6M3 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $2,100.12 | 74 | 2698146 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,099.01 | 111 | BDZT9Y9 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $2,098.90 | 278 | BKRN595 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $2,093.61 | 57 | BX3SQS1 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,087.60 | 34 | BYVR2D4 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $2,073.12 | 56 | BKSGZN7 |
| 0.01% | PRLB | PROTO LABS INC | -- | $2,073.00 | 30 | B6T6J81 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,070.80 | 248 | BNT8W21 |
| 0.01% | REPL | REPLIMUNE GROUP INC | -- | $2,065.00 | 100 | BDDVW37 |
| 0.01% | THRM | GENTHERM INC | -- | $2,060.40 | 68 | B8JFD24 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $2,045.16 | 156 | BYN87K7 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $2,044.20 | 30 | BYND5T7 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $2,043.60 | 20 | 2714257 |
| 0.01% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $2,039.28 | 1,172 | BL96T19 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $2,037.56 | 38 | BDFFBM9 |
| 0.01% | BL | BLACKLINE INC | -- | $2,033.74 | 61 | BD3WZS6 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $2,031.12 | 62 | BYMBW46 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,029.10 | 206 | B1G3M58 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $2,028.06 | 171 | BYZM6C2 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $2,025.12 | 48 | 2782425 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $2,024.46 | 54 | B888DV3 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $2,023.92 | 27 | 2379281 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,021.22 | 57 | 2789523 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $2,020.80 | 120 | BMV1Z44 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $2,018.03 | 227 | BYQRFY1 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $2,017.40 | 110 | 2125901 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,016.00 | 72 | 2687315 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,013.75 | 75 | 2407632 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,012.80 | 296 | BMF1JR1 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,008.50 | 26 | 2420316 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,999.08 | 27 | BGGJFV8 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,995.95 | 209 | B0650B9 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $1,995.60 | 120 | BJ62Z18 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,984.19 | 13 | BMFND53 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,981.89 | 61 | BNQ4YF9 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,980.00 | 36 | BD0NN55 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,967.42 | 94 | BDDXF67 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,959.52 | 37 | 2904133 |
| 0.01% | BXDC | BLACKSTONE DIGITAL INFRASTRU | -- | $1,958.10 | 122 | BX74VC4 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,956.96 | 72 | BKV28S8 |
| 0.01% | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $1,946.28 | 42 | BS2CR64 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,940.20 | 109 | BPXZLQ9 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,935.34 | 22 | 2341848 |
| 0.01% | AZTA | AZENTA INC | -- | $1,931.28 | 52 | 2145460 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,930.37 | 13 | 2021634 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,922.57 | 13 | BNZLBS3 |
| 0.01% | ASST | STRIVE INC-A | -- | $1,921.38 | 93 | BMWGYW9 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,916.60 | 740 | BHK15K6 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,913.24 | 28 | 2231091 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,911.15 | 155 | BJXT857 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,907.40 | 170 | BK4PZ38 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,904.64 | 256 | 2113876 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,899.06 | 31 | 2537528 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,898.47 | 37 | 2069485 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,879.28 | 26 | BCDWBX6 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $1,877.06 | 254 | BNNLSZ1 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,876.50 | 18 | 2958538 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,871.10 | 135 | BJH9ZN0 |
| 0.01% | ABSI | ABSCI CORP | -- | $1,870.00 | 187 | BN94K69 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,862.31 | 69 | BJQ05Z6 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,860.48 | 34 | BP0WTV4 |
| 0.01% | CNXC | CONCENTRIX CORP | -- | $1,855.36 | 64 | BNKVVY4 |
| 0.01% | SCL | STEPAN CO | -- | $1,853.82 | 27 | 2845005 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,853.39 | 77 | BYZFPN5 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,850.85 | 135 | BYWPZY9 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,848.80 | 40 | 2149934 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,842.98 | 86 | 2594222 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,840.64 | 128 | B0539H3 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,839.20 | 190 | BJDQXG4 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,833.80 | 265 | BZCFW78 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,831.64 | 29 | BS7T2S7 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,827.76 | 268 | BNZB1X8 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,823.52 | 174 | BNHTR54 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,823.20 | 53 | BZ7PJQ1 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,821.82 | 49 | 2365428 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $1,803.27 | 277 | BFRBX34 |
| 0.01% | CVI | CVR ENERGY INC | -- | $1,798.20 | 37 | B23PS12 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,795.64 | 212 | BMDJ085 |
| 0.01% | CNMD | CONMED CORP | -- | $1,794.74 | 38 | 2216010 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,792.56 | 56 | B3TPPZ6 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,789.97 | 49 | BLFGN66 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $1,787.07 | 213 | 2415204 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,786.19 | 133 | BYSS4X4 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,783.11 | 49 | B3X26D8 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,778.00 | 140 | BKBDP79 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,766.73 | 141 | BN6R7F9 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,757.70 | 155 | BJ7MB31 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,753.80 | 79 | BT6BF59 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,747.20 | 273 | BMHYQY4 |
| 0.01% | EFOR | EVERFORTH INC | -- | $1,746.75 | 51 | BFY8W20 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,743.17 | 253 | BPDJN76 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,729.98 | 42 | BKTC976 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,728.90 | 226 | BFWK4R7 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,718.96 | 107 | BNNNK51 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,717.41 | 57 | BPCQZY9 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,716.00 | 25 | BR841G5 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,714.24 | 44 | 2679419 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,708.20 | 15 | 2599197 |
| 0.01% | IDT | IDT CORP-CLASS B | -- | $1,704.57 | 21 | 2757304 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,700.88 | 38 | 2848736 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,697.80 | 65 | BQLSDH2 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,695.41 | 17 | 2888613 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,694.56 | 14 | 2724115 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,692.44 | 116 | BP5JNQ3 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,690.64 | 28 | 2950374 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,689.66 | 42 | BS70KN1 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,684.68 | 278 | BMVFC23 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,684.49 | 99 | BPK4SR9 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $1,681.35 | 33 | BGL0JK3 |
| 0.01% | INOD | INNODATA INC | -- | $1,676.00 | 40 | 2226741 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,675.08 | 99 | BD845X2 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,672.38 | 19 | 2414717 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,662.21 | 99 | BYP71H7 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,660.80 | 60 | BWH64F7 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,653.19 | 19 | 2469171 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,652.51 | 257 | BFYDQ34 |
| 0.01% | SBET | SHARPLINK INC | -- | $1,647.50 | 250 | BQ71Y50 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $1,644.69 | 751 | BWFJDH3 |
| 0.01% | OMER | OMEROS CORP | -- | $1,644.30 | 90 | B4NB858 |
| 0.01% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $1,634.80 | 40 | BS3D8K7 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,625.02 | 31 | BN7ZZ47 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $1,623.68 | 43 | BVDKG05 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,619.94 | 58 | BX8ZSB4 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,617.12 | 72 | 2733092 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,615.00 | 34 | BNZFTG9 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,614.96 | 24 | BYQ7X92 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,613.95 | 65 | BQMJ1G9 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,610.06 | 19 | 2911166 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,607.32 | 44 | BD2B5Y0 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,606.73 | 31 | BYZ1PQ6 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,605.43 | 37 | BD3FZ18 |
| 0.01% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $1,600.00 | 40 | BPQYJV4 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,599.36 | 238 | 2744243 |
| 0.01% | CERT | CERTARA INC | -- | $1,597.89 | 147 | BM9GT61 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,593.13 | 77 | BYZLFM2 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,591.44 | 19 | 2460550 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,586.19 | 111 | BN7Q7R7 |
| 0.01% | ADIG | ADI GLOBAL DISTRIB | -- | $1,585.84 | 86 | BWL8631 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,579.28 | 38 | 2387530 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,576.04 | 31 | B016HX8 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,574.37 | 63 | 2658429 |
| 0.01% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,564.16 | 32 | 2912374 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,562.96 | 28 | BPLJQW4 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,562.61 | 21 | 2946845 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,562.08 | 08 | 2240622 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,558.44 | 351 | 2378200 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,558.00 | 50 | 2508405 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,553.44 | 38 | 2369226 |
| 0.01% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,553.20 | 22 | BQ1PC32 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,548.90 | 45 | BYN5Z59 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,548.80 | 176 | 2632650 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,538.24 | 608 | BM92RJ8 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,535.55 | 87 | BF3W461 |
| 0.01% | UFCS | UNITED FIRE GROUP INC | -- | $1,529.55 | 27 | B4WXG84 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,528.12 | 92 | BJ7JPH4 |
| 0.01% | TNC | TENNANT CO | -- | $1,515.36 | 21 | 2883641 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,514.67 | 29 | BZ2YT30 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,510.48 | 158 | B3M3278 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,509.93 | 171 | BPSKN52 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,508.04 | 118 | BK1KWF7 |
| 0.01% | SG | SWEETGREEN INC - CLASS A | -- | $1,506.12 | 132 | BMQ89L5 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,504.50 | 102 | 2908191 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,504.08 | 72 | BJLTMX5 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,502.52 | 114 | BKVF490 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,500.72 | 39 | BD5G2C9 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,500.46 | 58 | BSPRSL8 |
| 0.01% | UPWK | UPWORK INC | -- | $1,489.50 | 150 | BGRFWV4 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,487.78 | 14 | 2763602 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,483.04 | 52 | 2619880 |
| 0.01% | COTY | COTY INC-CL A | -- | $1,480.50 | 450 | BBBSMJ2 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,477.14 | 42 | B4TZV44 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,477.08 | 396 | BF081J4 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,475.24 | 26 | 2767756 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,472.66 | 314 | BLNB9R6 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,468.54 | 202 | B3NXMJ9 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,461.96 | 18 | BK953M8 |
| 0.01% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,458.60 | 26 | B01KGF5 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,455.58 | 37 | 2063670 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,454.88 | 24 | 2200552 |
| 0.01% | ARX | ACCELERANT HOLDINGS-CL A | -- | $1,446.13 | 73 | BVPDLS5 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,443.40 | 35 | 2690636 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,441.64 | 46 | 2369721 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $1,434.24 | 108 | BNYK9Y3 |
| 0.01% | PBLS | PARABILIS MEDICINES INC | -- | $1,433.25 | 49 | BVMHN73 |
| 0.01% | MAZE | MAZE THERAPEUTICS INC | -- | $1,419.00 | 44 | BSRK699 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,418.16 | 19 | B1HP598 |
| 0.01% | PSNL | PERSONALIS INC | -- | $1,417.50 | 90 | BJQ0608 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,411.90 | 70 | BMYRFV6 |
| 0.01% | CRI | CARTER'S INC | -- | $1,408.95 | 45 | 2980939 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,407.00 | 210 | BYX38K9 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,404.64 | 16 | BWBR5L9 |
| 0.01% | STGW | STAGWELL INC | -- | $1,398.80 | 130 | BM8BPB4 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,395.81 | 13 | 2516613 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,394.16 | 148 | BN70ZC0 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,388.66 | 91 | BMX6DM1 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,387.60 | 20 | 2706470 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,387.36 | 104 | BTCL6X8 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,385.84 | 136 | 2510659 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,384.00 | 100 | BD82PS1 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,376.85 | 137 | BM8NHT2 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,374.75 | 47 | BRWFZV7 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,367.40 | 430 | 2852760 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,366.11 | 43 | 2622253 |
| 0.01% | XPEL | XPEL INC | -- | $1,359.68 | 32 | BJV2ZZ7 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,357.88 | 332 | BNC1BX1 |
| 0.01% | AORT | ARTIVION INC | -- | $1,351.47 | 57 | 2239017 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,347.26 | 62 | B3NTLD4 |
| 0.01% | HBNC | HORIZON BANCORP INC/IN | -- | $1,344.64 | 64 | 2949316 |
| 0.01% | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,344.14 | 14 | BDBRDR8 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,341.12 | 33 | BMBT0Z4 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,340.48 | 142 | B6ZC3N6 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,336.35 | 295 | 2382416 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,334.34 | 42 | BMW72C8 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,333.14 | 34 | B1XHRL4 |
| 0.01% | LQDT | LIQUIDITY SERVICES INC | -- | $1,331.40 | 30 | B0ZN8Z4 |
| 0.01% | CCNE | CNB FINANCIAL CORP/PA | -- | $1,330.89 | 37 | 2619705 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,325.72 | 23 | 2589466 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,322.04 | 92 | BLFB3Y9 |
| 0.01% | HZO | MARINEMAX INC | -- | $1,316.25 | 25 | 2250353 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,316.00 | 47 | 2613086 |
| 0.01% | UTZ | UTZ BRANDS INC | -- | $1,314.68 | 92 | BL989M6 |
| 0.01% | YELP | YELP INC | -- | $1,308.78 | 66 | B7KCD72 |
| 0.01% | TGLS | TECNOGLASS HOLDINGS INC | -- | $1,307.46 | 33 | BXD1FS3 |
| 0.01% | SIBN | SI-BONE INC | -- | $1,307.35 | 55 | BZ0WN34 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,307.04 | 42 | BP3YM85 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,302.73 | 143 | BJ367P1 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,302.72 | 59 | BVK0M11 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,302.00 | 60 | 2002543 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,300.18 | 37 | BKLCWZ3 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,293.40 | 116 | BLFDQC4 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,291.83 | 149 | BD9Q3Q6 |
| 0.01% | BFST | BUSINESS FIRST BANCSHARES | -- | $1,290.40 | 40 | BF5HDJ0 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $1,286.60 | 140 | BVFNZL6 |
| 0.01% | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $1,284.72 | 303 | BMWF095 |
| 0.01% | DOLE | DOLE PLC | -- | $1,281.84 | 98 | BMCLHR0 |
| 0.01% | ZBIO | ZENAS BIOPHARMA INC | -- | $1,277.10 | 45 | BQB42H3 |
| 0.01% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,276.93 | 149 | B3KWJV0 |
| 0.01% | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,276.80 | 240 | B0PZN11 |
| 0.01% | AMTB | AMERANT BANCORP INC | -- | $1,272.80 | 43 | BKDSMB5 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,271.94 | 102 | BF27XF9 |
| 0.01% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,269.51 | 33 | 2230946 |
| 0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,268.40 | 56 | BTTRRD6 |
| 0.01% | MBWM | MERCANTILE BANK CORP | -- | $1,267.56 | 21 | 2620257 |
| 0.01% | QNST | QUINSTREET INC | -- | $1,262.01 | 69 | B3PGPB9 |
| 0.01% | PGEN | PRECIGEN INC | -- | $1,260.00 | 240 | BKM5C84 |
| 0.01% | DJCO | DAILY JOURNAL CORP | -- | $1,258.80 | 02 | 2251583 |
| 0.01% | DLX | DELUXE CORP | -- | $1,253.43 | 57 | 2260363 |
| 0.01% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,251.72 | 36 | 2485876 |
| 0.01% | NN | NEXTNAV INC | -- | $1,241.10 | 126 | BNTCBL5 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,241.10 | 21 | BKYC3F7 |
| 0.01% | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $1,236.10 | 10 | BD5G1Z5 |
| 0.01% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $1,233.25 | 25 | BNTC8Y7 |
| 0.01% | ATEX | ANTERIX INC | -- | $1,233.15 | 15 | BJVNMJ3 |
| 0.01% | RPD | RAPID7 INC | -- | $1,231.72 | 83 | BZ22CY6 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,226.24 | 256 | BMYSHK2 |
| 0.01% | CNXN | PC CONNECTION INC | -- | $1,225.56 | 14 | 2157175 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,225.44 | 36 | BN7RQC8 |
| 0.01% | SEPN | SEPTERNA INC | -- | $1,223.60 | 28 | BQNKXX2 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,223.57 | 31 | 2923804 |
| 0.01% | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,222.48 | 37 | B6TPXR5 |
| 0.01% | NX | QUANEX BUILDING PRODUCTS | -- | $1,220.32 | 58 | B2QXCJ9 |
| 0.01% | CAC | CAMDEN NATIONAL CORP | -- | $1,219.68 | 21 | 2116659 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,215.24 | 76 | BP9N0G0 |
| 0.01% | KFRC | KFORCE INC | -- | $1,212.96 | 21 | 2746982 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,211.74 | 86 | BM9VY27 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,211.34 | 39 | BKVKB49 |
| 0.01% | SMP | STANDARD MOTOR PRODS | -- | $1,211.22 | 27 | 2838306 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,210.02 | 86 | B11FJD6 |
| 0.01% | WLTH | WEALTHFRONT CORP | -- | $1,209.88 | 116 | BVLJR34 |
| 0.01% | EGBN | EAGLE BANCORP INC | -- | $1,208.88 | 36 | 2648055 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,207.85 | 203 | BM8V9W3 |
| 0.01% | UTL | UNITIL CORP | -- | $1,206.48 | 22 | 2925037 |
| 0.01% | TRST | TRUSTCO BANK CORP NY | -- | $1,205.40 | 21 | BN0ZBP7 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,202.92 | 122 | BVG7F06 |
| 0.01% | CSR | CENTERSPACE | -- | $1,202.46 | 21 | BN47P80 |
| 0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $1,200.60 | 23 | BD02SG8 |
| 0.01% | UA | UNDER ARMOUR INC-CLASS C | -- | $1,197.62 | 233 | BDF9YM2 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,193.25 | 25 | BDRW1L7 |
| 0.01% | APOG | APOGEE ENTERPRISES INC | -- | $1,192.62 | 26 | 2046176 |
| 0.01% | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,181.25 | 75 | BM90J52 |
| 0.01% | DEC | DIVERSIFIED ENERGY CO | -- | $1,173.04 | 86 | BMHXS56 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,162.70 | 151 | BPF0KH6 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,162.56 | 168 | BNTCCT0 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,161.74 | 29 | 2060370 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,161.68 | 26 | BV2D081 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,158.55 | 85 | 2248693 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,154.16 | 12 | 2035925 |
| 0.01% | NBN | NORTHEAST BANK | -- | $1,152.36 | 09 | BJXSDM6 |
| 0.01% | FMNB | FARMERS NATL BANC CORP | -- | $1,150.70 | 74 | B019BK2 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,150.38 | 154 | BD60BG7 |
| 0.01% | SXC | SUNCOKE ENERGY INC | -- | $1,149.18 | 107 | B3R0638 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,147.84 | 136 | BT3F5M1 |
| 0.01% | AMAL | AMALGAMATED FINANCIAL CORP | -- | $1,147.47 | 23 | BLR7B41 |
| 0.01% | HROW | HARROW INC | -- | $1,141.60 | 40 | BHNDW86 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,131.26 | 26 | BG3G1B4 |
| 0.01% | LBRX | LB PHARMACEUTICALS INC | -- | $1,129.24 | 28 | BVLDP87 |
| 0.01% | OSPN | ONESPAN INC | -- | $1,124.70 | 46 | BFNSSD4 |
| 0.01% | RIGL | RIGEL PHARMACEUTICALS INC | -- | $1,123.78 | 23 | BQD3J33 |
| 0.01% | RVLV | REVOLVE GROUP INC-A | -- | $1,119.56 | 52 | BJ1FD74 |
| 0.01% | RDVT | RED VIOLET INC | -- | $1,114.12 | 14 | BFXSFB1 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,113.15 | 41 | 2118707 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $1,107.01 | 31 | BMN9870 |
| -- | CRML | CRITICAL METALS CORP | -- | $1,106.25 | 177 | BSNX0D4 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $1,105.72 | 154 | BYXR9C0 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,104.60 | 35 | 2972721 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $1,099.80 | 65 | BMYH4Y2 |
| -- | OMDA | OMADA HEALTH INC | -- | $1,096.22 | 59 | BTNLPC9 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $1,094.61 | 107 | B847RJ0 |
| -- | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,094.12 | 68 | BS70KX1 |
| -- | HOS | HORNBECK OFFSHORE SERVICES I | -- | $1,093.75 | 175 | 2037062 |
| -- | NBBK | NB BANCORP INC | -- | $1,092.21 | 49 | BQT2053 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $1,087.24 | 14 | 2362515 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,084.80 | 40 | BNFWZS4 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,083.00 | 30 | 2638625 |
| -- | UNIT | UNITI GROUP INC | -- | $1,077.78 | 213 | BSNMCG8 |
| -- | COAG | HEMAB THERAPEUTICS HOLDINGS | -- | $1,077.50 | 25 | BVVC874 |
| -- | NUTX | NUTEX HEALTH INC | -- | $1,077.48 | 06 | BSMNX92 |
| -- | WINA | WINMARK CORP | -- | $1,074.24 | 04 | 2391092 |
| -- | TRNS | TRANSCAT INC | -- | $1,074.24 | 12 | 2901714 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $1,069.60 | 80 | BLCHF11 |
| -- | FLNG | FLEX LNG LTD | -- | $1,065.48 | 39 | BH3T3L4 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $1,064.88 | 24 | B019FW2 |
| -- | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,063.34 | 79 | BMHR7L7 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,063.14 | 29 | B3N5WD9 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $1,061.83 | 07 | 2626802 |
| -- | COUR | COURSERA INC | -- | $1,061.06 | 286 | BNSNZL7 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $1,053.90 | 30 | BN2QTD2 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $1,053.15 | 177 | 2884280 |
| -- | DAKT | DAKTRONICS INC | -- | $1,052.46 | 54 | 2254010 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $1,051.38 | 59 | BMFX8Y7 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $1,049.51 | 77 | BMDTR28 |
| -- | KURA | KURA ONCOLOGY INC | -- | $1,047.28 | 106 | BYZD465 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $1,047.20 | 44 | BDFCGV4 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $1,043.00 | 140 | BMCWKZ2 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,041.70 | 22 | B1Q1RR9 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $1,038.49 | 29 | BD9MTK0 |
| -- | LIF | LIFE360 INC | -- | $1,036.61 | 23 | BSLSTH8 |
| -- | GHM | GRAHAM CORP | -- | $1,034.88 | 14 | 2380904 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $1,031.94 | 21 | BYZG9Q9 |
| -- | FSBC | FIVE STAR BANCORP | -- | $1,031.09 | 23 | BP2C8W6 |
| -- | BORR | BORR DRILLING LTD | -- | $1,027.62 | 297 | BPK3M63 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,024.86 | 87 | BG0ZML1 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $1,021.70 | 85 | B14TC70 |
| -- | CYRX | CRYOPORT INC | -- | $1,019.90 | 62 | BY2ZKK0 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $1,018.85 | 35 | BG88WS9 |
| -- | GOLD | GOLD.COM INC | -- | $1,017.12 | 26 | BK6MJ46 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $1,016.80 | 41 | BD08758 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,016.55 | 27 | BL95N25 |
| -- | VSTM | VERASTEM INC | -- | $1,016.08 | 104 | BRK1S18 |
| -- | MITK | MITEK SYSTEMS INC | -- | $1,014.72 | 56 | 2597072 |
| -- | WOLF | WOLFSPEED INC | -- | $1,008.90 | 45 | BVBFJH0 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $1,006.02 | 162 | BVMYDH4 |
| -- | LZ | LEGALZOOMCOM INC | -- | $1,003.50 | 150 | B82GC49 |
| -- | TK | TEEKAY CORP LTD | -- | $1,003.23 | 71 | BL54JF1 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $1,002.98 | 11 | 2277114 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $1,002.83 | 17 | 2966865 |
| -- | CSQR | CSQUARE INC | -- | $1,001.00 | 70 | BWNNCN6 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $1,000.09 | 13 | BMCKSV8 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $996.15 | 29 | 2679141 |
| -- | CEVA | CEVA INC | -- | $994.16 | 34 | 2986937 |
| -- | OI | O-I GLASS INC | -- | $993.28 | 194 | BKLKXD2 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $990.82 | 214 | BP48CK8 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $983.75 | 25 | 2596949 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $983.02 | 46 | BMVNDH9 |
| -- | VREX | VAREX IMAGING CORP | -- | $982.09 | 53 | BDQYWV1 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $981.90 | 30 | 2082675 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $980.28 | 21 | 2648710 |
| -- | TDAY | USA TODAY CO INC | -- | $978.12 | 171 | BKPH157 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $972.96 | 12 | BNSP8K3 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $972.93 | 41 | BX7RSN3 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $966.72 | 38 | BR3T9B6 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $963.52 | 08 | B3KKGQ8 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $962.66 | 254 | BMHLZ26 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $962.64 | 42 | BRJW0G1 |
| -- | FMC | FMC CORP | -- | $962.22 | 158 | 2328603 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $961.40 | 23 | B0X46B1 |
| -- | CBLL | CERIBELL INC | -- | $961.18 | 34 | BQFN254 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $957.72 | 92 | BP7KZP7 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $957.33 | 33 | BSJQPL0 |
| -- | STAA | STAAR SURGICAL CO | -- | $956.46 | 38 | 2836292 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $955.50 | 75 | BNDQ9Y2 |
| -- | PRAA | PRA GROUP INC | -- | $954.24 | 48 | BSHZ3P9 |
| -- | VOR | VOR BIOPHARMA INC | -- | $953.28 | 48 | BRJJYT3 |
| -- | HSTM | HEALTHSTREAM INC | -- | $950.10 | 30 | 2577870 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $946.00 | 44 | BM9XCN0 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $942.76 | 52 | 2670036 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $940.56 | 24 | 2942025 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $938.33 | 103 | 2636878 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $934.53 | 03 | 2798466 |
| -- | BKV | BKV CORPORATION | -- | $931.54 | 47 | BSRK6R7 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $931.26 | 22 | B292GM4 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $930.20 | 20 | 2307732 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $923.40 | 19 | BYVYKX1 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $922.68 | 06 | 2781626 |
| -- | MPB | MID PENN BANCORP INC | -- | $922.59 | 27 | 2618348 |
| -- | RUM | RUM GROUP INC | -- | $921.60 | 180 | BMGCGK5 |
| -- | ARDX | ARDELYX INC | -- | $921.12 | 304 | BN89V40 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $919.08 | 46 | BN7JWR1 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $917.00 | 25 | 2492133 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $915.60 | 40 | 2202763 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $915.20 | 130 | B3M7R64 |
| -- | AMRC | AMERESCO INC-CL A | -- | $913.48 | 41 | B3SWPT2 |
| -- | CLVT | CLARIVATE PLC | -- | $911.24 | 436 | BJJN444 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $910.78 | 26 | BMHG0X7 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $910.20 | 15 | 2125246 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $908.00 | 40 | BQWNKK8 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $907.92 | 194 | B01Y8Q2 |
| -- | MTUS | METALLUS INC | -- | $905.74 | 46 | BNBPMX1 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $903.95 | 179 | BF321D7 |
| -- | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $902.66 | 121 | BPBPD09 |
| -- | SVRA | SAVARA INC | -- | $902.50 | 190 | BYXGN81 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $899.96 | 151 | BP0TJS2 |
| -- | IRMD | IRADIMED CORP | -- | $892.21 | 11 | BP4GNJ8 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $891.87 | 93 | BKVDFF7 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $891.70 | 74 | 2568357 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $891.67 | 19 | BNW2543 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $890.88 | 192 | BLBLMD5 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $890.12 | 44 | B7KN3P3 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $889.98 | 21 | 2690476 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $889.77 | 19 | B84T2F7 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $889.59 | 39 | 2748869 |
| -- | MUX | MCEWEN INC | -- | $886.60 | 65 | BQGD8H7 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $885.96 | 46 | BSHT908 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $884.52 | 42 | 2499026 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $880.84 | 361 | B4N8MH9 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $878.74 | 106 | BN13RW9 |
| -- | MLAB | MESA LABORATORIES INC | -- | $878.36 | 07 | 2553814 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $874.80 | 12 | 2956907 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $871.76 | 17 | 2186759 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $871.50 | 70 | B3WNNP3 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $869.40 | 60 | BJMYWL7 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $868.40 | 20 | BGV1W52 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $867.90 | 110 | B3V8JL7 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $867.28 | 74 | BD3BX01 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $865.35 | 45 | BCGCR57 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $864.36 | 21 | 2618111 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $861.92 | 16 | BNV0HC0 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $857.88 | 12 | 2570501 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $857.66 | 76 | BL0P090 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $857.01 | 53 | BCRY5K3 |
| -- | AIP | ARTERIS INC | -- | $856.98 | 46 | BMG97J2 |
| -- | HELE | HELEN OF TROY LTD | -- | $856.66 | 29 | 2419530 |
| -- | OPK | OPKO HEALTH INC | -- | $851.40 | 495 | 2115902 |
| -- | EOSE | EOS ENERGY ENTERPRISES INC | -- | $847.40 | 446 | BN7KCQ3 |
| -- | PAYS | PAYSIGN INC | -- | $847.28 | 56 | BJRFDF6 |
| -- | MFA | MFA FINANCIAL INC | -- | $843.28 | 127 | BMZM2X1 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $841.12 | 56 | B5LYMC1 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $838.47 | 19 | BNBY595 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $838.42 | 103 | BL6JGD2 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $833.34 | 57 | BQXNTY4 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $832.08 | 12 | 2657794 |
| -- | CXM | SPRINKLR INC-A | -- | $832.04 | 124 | BNKCPP6 |
| -- | LXU | LSB INDUSTRIES INC | -- | $831.00 | 75 | 2536882 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $829.55 | 47 | BFMQPR2 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $823.60 | 29 | BFWGXV2 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $814.70 | 10 | 2387002 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $813.60 | 15 | B603LG3 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $811.24 | 68 | BKTNTS0 |
| -- | YEXT | YEXT INC | -- | $810.00 | 108 | BD8ZJW2 |
| -- | ANNX | ANNEXON INC | -- | $808.67 | 193 | BMVV9R5 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $807.12 | 76 | BL66YS4 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $806.62 | 31 | BNK9G76 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $806.08 | 176 | BMWT6B1 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $803.84 | 128 | BKDRF35 |
| -- | LCLN | LINCOLN INTERNATIONAL INC | -- | $802.59 | 31 | BX019Q2 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $802.24 | 46 | BSQNQM2 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $801.30 | 30 | BRKFN59 |
| -- | CARE | CARTER BANKSHARES INC | -- | $799.12 | 28 | BMWKK45 |
| -- | SAFE | SAFEHOLD INC | -- | $797.33 | 71 | BMDBB99 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $797.28 | 24 | B6VRG58 |
| -- | ARHS | ARHAUS INC | -- | $795.96 | 66 | BNV08M7 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $795.60 | 85 | BMXYHQ7 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $794.20 | 22 | BMXZF55 |
| -- | ACNB | ACNB CORP | -- | $794.04 | 12 | 2412012 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $792.87 | 57 | BLCY7G1 |
| -- | KOPN | KOPIN CORP | -- | $792.00 | 220 | 2492412 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $791.35 | 49 | BNHP503 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $785.68 | 23 | BNRR231 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $781.20 | 24 | B84KWJ4 |
| -- | AVO | MISSION PRODUCE INC | -- | $779.58 | 71 | BLNPMM4 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $778.62 | 38 | B0BV2Y9 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $776.88 | 166 | BKPG0T1 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $776.57 | 79 | BYP80F1 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $776.00 | 200 | BZ0QMB7 |
| -- | BW | BABCOCK & WILCOX ENTERPR | -- | $774.09 | 183 | BKDWYT9 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $773.28 | 18 | BNYKJK9 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $772.80 | 20 | 2051374 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $770.90 | 65 | BK7FYL6 |
| -- | MATV | MATIV HOLDINGS INC | -- | $770.73 | 69 | 2782038 |
| -- | PHR | PHREESIA INC | -- | $770.49 | 63 | BKF9DQ8 |
| -- | BBNX | BETA BIONICS INC | -- | $770.10 | 51 | BSPRWL6 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $767.12 | 172 | BJBLT85 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $766.80 | 10 | B0M02F6 |
| -- | MCS | MARCUS CORPORATION | -- | $763.00 | 28 | 2564827 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $762.28 | 68 | BSPS0J3 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $760.96 | 41 | 2696117 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $759.92 | 59 | B8X64T7 |
| -- | RES | RPC INC | -- | $759.46 | 127 | 2719456 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $757.91 | 19 | BL55Q42 |
| -- | BMBL | BUMBLE INC-A | -- | $753.48 | 126 | BMZ2WT7 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $753.06 | 14 | 2086558 |
| -- | DC | DAKOTA GOLD CORP | -- | $752.55 | 145 | BMFTC10 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $748.98 | 73 | BLFBZ32 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $746.70 | 38 | 2568090 |
| -- | CMRE | COSTAMARE INC | -- | $743.12 | 56 | B566T98 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $742.60 | 79 | BLB56T1 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $740.22 | 26 | BWT3JH3 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $739.80 | 20 | BJBZRJ4 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $737.52 | 56 | BMYGG87 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $737.50 | 50 | B4WHS46 |
| -- | TE | T1 ENERGY INC | -- | $735.80 | 260 | BSKPBK7 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $732.49 | 11 | 2352884 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $731.36 | 14 | 2801193 |
| -- | EGY | VAALCO ENERGY INC | -- | $729.30 | 130 | 2933353 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $728.50 | 50 | BVDFZW5 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $726.35 | 73 | BP2NYN2 |
| -- | CRSR | CORSAIR GAMING INC | -- | $726.29 | 59 | BMGWSJ8 |
| -- | ENVX | ENOVIX CORP | -- | $726.18 | 247 | BNNTCT7 |
| -- | IBTA | IBOTTA INC-CL A | -- | $724.20 | 12 | BNZD2W0 |
| -- | ALX | ALEXANDER'S INC | -- | $720.39 | 03 | 2014021 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $720.30 | 98 | BMZ4LN0 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $719.07 | 33 | BLBCWZ0 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $717.06 | 57 | BVH8P19 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $714.00 | 75 | BFYQFJ2 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $714.00 | 204 | B3MZ6K5 |
| -- | SBGI | SINCLAIR INC | -- | $713.91 | 53 | BRJX4J5 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $712.47 | 33 | BKBS530 |
| -- | SABR | SABRE CORP | -- | $708.08 | 424 | BLLHH27 |
| -- | OABI | OMNIAB INC | -- | $705.55 | 137 | BN13S71 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $703.33 | 61 | 2918479 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $698.88 | 14 | BDCD1P9 |
| -- | NTGR | NETGEAR INC | -- | $698.24 | 32 | 2688363 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $696.78 | 79 | BP0TQC5 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $695.61 | 131 | BNBV530 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $694.60 | 115 | 2614153 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $693.84 | 28 | BZB1XF2 |
| -- | KODK | EASTMAN KODAK CO | -- | $693.60 | 80 | BDZDSJ9 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $691.02 | 22 | BYWL5L4 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $688.17 | 113 | BV4MN09 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $687.04 | 16 | BF7J9X0 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $686.34 | 31 | B5Q3KZ2 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $685.44 | 24 | 2325875 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $681.15 | 57 | BKLXFX5 |
| -- | ONT | ONTERRIS INC | -- | $674.67 | 43 | BLCB610 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $672.00 | 28 | 2640277 |
| -- | GEF/B | GREIF INC-CL B | -- | $671.34 | 06 | 2394080 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $671.16 | 68 | BTTQTR1 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $670.14 | 73 | BY3H7G0 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $664.56 | 39 | BV9C5G4 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $662.20 | 11 | 2508030 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $661.32 | 44 | 2583297 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $661.20 | 285 | BMFPWT6 |
| -- | NAVI | NAVIENT HOLDINGS INC | -- | $660.80 | 80 | BVBR2D3 |
| -- | BVS | BIOVENTUS INC - A | -- | $656.70 | 60 | BD6P6L2 |
| -- | PKE | PARK AEROSPACE CORP | -- | $653.50 | 25 | BK9TGC1 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $653.40 | 36 | 2211071 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $653.04 | 09 | BYQLZ65 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $652.81 | 97 | BLD0Z08 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $652.50 | 18 | 2713395 |
| -- | GERN | GERON CORP | -- | $647.28 | 696 | 2370381 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $646.95 | 95 | BF2F1Q0 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $643.76 | 104 | BN14T59 |
| -- | EBF | ENNIS INC | -- | $643.25 | 31 | 2316103 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $640.08 | 56 | BPDH477 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $637.22 | 211 | 2518954 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $637.20 | 06 | BJRFD78 |
| -- | ALMS | ALUMIS INC | -- | $637.00 | 98 | BPLQG36 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $636.50 | 19 | 2200853 |
| -- | CARS | CARS.COM INC | -- | $635.80 | 55 | BYXHTC0 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $634.84 | 59 | BQ2JNX0 |
| -- | YORW | YORK WATER CO | -- | $633.80 | 20 | 2425292 |
| -- | AHRT | AH REALTY TRUST INC | -- | $633.60 | 96 | B96FTB5 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $632.32 | 16 | B02VKG6 |
| -- | RGR | STURM RUGER & CO INC | -- | $631.68 | 14 | 2856289 |
| -- | BSRR | SIERRA BANCORP | -- | $630.15 | 15 | 2586315 |
| -- | WVE | WAVE LIFE SCIENCES INC | -- | $630.08 | 176 | C08GM13 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $630.00 | 63 | 2676692 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $629.06 | 71 | 2724472 |
| -- | NVRI | ENVIRI CORP | -- | $627.99 | 33 | BW2C654 |
| -- | TITN | TITAN MACHINERY INC | -- | $627.75 | 27 | B29H3T5 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $621.28 | 44 | BVMNPS6 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $620.88 | 199 | BLNB073 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $618.46 | 17 | 2120865 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $618.20 | 02 | 2428439 |
| -- | VTS | VITESSE ENERGY INC | -- | $618.00 | 40 | BMBX3P7 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $616.99 | 79 | 2449128 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $616.68 | 18 | 2177786 |
| -- | AVLN | AVALYN PHARMA INC | -- | $616.63 | 23 | BNZGT62 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $616.10 | 61 | B1GKCH1 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $614.68 | 22 | 2420662 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $611.94 | 47 | BMGTLY5 |
| -- | BLZE | BACKBLAZE INC-A | -- | $611.74 | 73 | BMDW0L7 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $609.60 | 16 | 2927497 |
| -- | SCHL | SCHOLASTIC CORP | -- | $609.28 | 16 | 2779234 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $608.22 | 06 | BJ5KPZ7 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $607.80 | 30 | 2320825 |
| -- | ADAM | ADAMAS TRUST INC | -- | $607.38 | 106 | BR4NQJ4 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $606.30 | 141 | BYLY8H1 |
| -- | STLN | STARLING ONCOLOGY INC | -- | $602.30 | 95 | BL6CB69 |
| -- | MOV | MOVADO GROUP INC | -- | $602.30 | 19 | 2643168 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $601.80 | 30 | BM9HHR1 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $601.00 | 05 | BTJWV40 |
| -- | OOMA | OOMA INC | -- | $600.64 | 32 | BY7R2L6 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $599.50 | 109 | BMXC0N9 |
| -- | ACCO | ACCO BRANDS CORP | -- | $596.85 | 115 | B0G7SZ5 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $596.82 | 14 | BGQT8S6 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $590.32 | 94 | BQHN6C7 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $588.96 | 36 | 2487117 |
| -- | FOR | FORESTAR GROUP INC | -- | $587.50 | 25 | BF16ZX9 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $584.80 | 34 | BF5GRT5 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $581.85 | 15 | 2243041 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $581.00 | 20 | 2647375 |
| -- | WTBA | WEST BANCORPORATION | -- | $580.26 | 19 | 2408840 |
| -- | GSM | FERROGLOBE PLC | -- | $579.00 | 150 | BYW6GV6 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $578.64 | 24 | BJ38KJ2 |
| -- | CERS | CERUS CORP | -- | $577.98 | 247 | 2222471 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $575.70 | 38 | BLR8XV5 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $574.21 | 13 | 2671363 |
| -- | KRT | KARAT PACKAGING INC | -- | $573.87 | 11 | BKDZ6W5 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $573.44 | 08 | BCRXSS9 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $570.54 | 37 | BMW64P2 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $570.54 | 74 | BPBLY59 |
| -- | CLB | CORE LABORATORIES INC | -- | $566.66 | 58 | BNKT9M2 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $564.96 | 176 | BNYF0L2 |
| -- | RGNX | REGENXBIO INC | -- | $564.62 | 74 | BZ0G875 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $562.24 | 28 | B1VQ1H7 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $562.10 | 55 | B7F2TY6 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $559.80 | 36 | BP857F5 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $559.65 | 13 | 2036779 |
| -- | WNC | WABASH NATIONAL CORP | -- | $559.58 | 49 | 2932048 |
| -- | STTK | SHATTUCK LABS INC | -- | $557.94 | 102 | BM8FWT3 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $554.94 | 06 | B9B9F36 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $553.60 | 80 | 2615112 |
| -- | LCID | LUCID GROUP INC | -- | $552.66 | 183 | BVY4KF9 |
| -- | HBCP | HOME BANCORP INC | -- | $552.42 | 09 | B39XGV3 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $552.08 | 67 | BK7Y2Z3 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $549.78 | 147 | BYV2W40 |
| -- | DDD | 3D SYSTEMS CORP | -- | $548.73 | 201 | 2889768 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $548.64 | 27 | BFMZC67 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $547.00 | 25 | BMF8HX4 |
| -- | EOLS | EVOLUS INC | -- | $545.38 | 74 | BDRJH21 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $543.73 | 11 | B6YVN56 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $542.85 | 47 | BRJHSC8 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $542.36 | 182 | BMYD3L0 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $542.16 | 54 | BKTC5L2 |
| -- | TBLA | TABOOLA.COM LTD | -- | $540.60 | 159 | BMC4ZR5 |
| -- | CAL | CALERES INC | -- | $539.97 | 41 | BWX4MD9 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $539.58 | 46 | B00CR04 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $537.84 | 36 | BTZC360 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $537.60 | 96 | BTLT1F0 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $535.20 | 40 | BD1XH30 |
| -- | ITIC | INVESTORS TITLE CO | -- | $534.14 | 02 | 2469892 |
| -- | NGNE | NEUROGENE INC | -- | $533.40 | 20 | BS2F741 |
| -- | IBEX | IBEX LTD | -- | $532.92 | 12 | BLF81K2 |
| -- | PRME | PRIME MEDICINE INC | -- | $532.35 | 117 | BPBJFM7 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $532.07 | 77 | BN458W9 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $529.65 | 15 | 2456957 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $528.77 | 23 | BPK5QM3 |
| -- | CBAN | COLONY BANKCORP | -- | $527.28 | 26 | 2492917 |
| -- | SWIM | LATHAM GROUP INC | -- | $527.04 | 72 | BNC0LQ1 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $526.66 | 34 | BVBCR88 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $525.90 | 10 | 2772998 |
| -- | ARVN | ARVINAS INC | -- | $524.66 | 74 | BDZ30Q0 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $521.36 | 19 | 2099095 |
| -- | UNTY | UNITY BANCORP INC | -- | $520.92 | 09 | 2083968 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $520.80 | 210 | BNM6GH5 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $519.92 | 134 | BYVQJ96 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $519.72 | 213 | BMFJJ97 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $518.52 | 149 | BN7VBP8 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $518.40 | 36 | BK228T8 |
| -- | CRMD | CORMEDIX INC | -- | $517.08 | 93 | BJ0LT31 |
| -- | RBB | RBB BANCORP | -- | $516.20 | 20 | B8BBRW8 |
| -- | GTN | GRAY MEDIA INC | -- | $515.90 | 110 | 2390817 |
| -- | FWRD | FORWARD AIR CORP | -- | $515.20 | 28 | BTJZB05 |
| -- | ASIX | ADVANSIX INC | -- | $514.14 | 33 | BYMMZL7 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $513.74 | 17 | BVPYJ06 |
| -- | SB | SAFE BULKERS INC | -- | $513.36 | 69 | B39GTS0 |
| -- | TIPT | TIPTREE INC | -- | $513.01 | 29 | BC30V41 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $512.30 | 235 | BYWVTY5 |
| -- | SLDP | SOLID POWER INC | -- | $511.56 | 252 | BMG79C3 |
| -- | HNST | HONEST CO INC/THE | -- | $508.95 | 117 | BMF1LH5 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $508.06 | 191 | BFXX5X8 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $507.78 | 18 | 2665300 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $507.54 | 06 | 2651592 |
| -- | FVR | FRONTVIEW REIT INC | -- | $507.06 | 27 | BRC3PL1 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $507.00 | 195 | BZ8FPH3 |
| -- | PLBC | PLUMAS BANCORP | -- | $505.84 | 08 | 2025056 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $505.26 | 14 | 2353047 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $504.96 | 48 | 2414018 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $503.86 | 118 | BK71LV3 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $503.20 | 148 | BJT16S6 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $502.84 | 26 | BPG9KV6 |
| -- | YSWY | YESWAY INC-A | -- | $502.80 | 20 | BT5HF25 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $502.00 | 25 | BV4K5N0 |
| -- | KARD | KARDIGAN INC | -- | $501.20 | 35 | BXFJCF1 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $500.85 | 159 | BLF8447 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $500.64 | 12 | 2929211 |
| -- | MAGN | MAGNERA CORP | -- | $498.96 | 42 | BT9NC28 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $496.98 | 03 | 2981181 |
| -- | CTRN | CITI TRENDS INC | -- | $496.60 | 10 | B06FLD8 |
| -- | MNTN | MNTN INC-A | -- | $496.23 | 51 | BMV9M81 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $495.36 | 172 | 2910668 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $493.81 | 23 | BDTYR13 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $492.80 | 55 | BQB42F1 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $492.00 | 205 | BYPFK63 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $489.28 | 32 | B1XRCZ3 |
| -- | RWT | REDWOOD TRUST INC | -- | $488.27 | 157 | 2730877 |
| -- | ALT | ALTIMMUNE INC | -- | $487.56 | 239 | BFY7DC4 |
| -- | BFS | SAUL CENTERS INC | -- | $487.39 | 17 | 2777777 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $486.08 | 16 | BW0WPK4 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $485.76 | 96 | BPLJ828 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $482.46 | 22 | 2659615 |
| -- | NVEC | NVE CORP | -- | $482.34 | 06 | 2072126 |
| -- | FOSL | FOSSIL GROUP INC | -- | $481.68 | 72 | BBGT609 |
| -- | NMAX | NEWSMAX INC | -- | $480.00 | 60 | BT9TQK2 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $478.78 | 74 | BFMKYK0 |
| -- | AGNT | AGNT INC | -- | $478.24 | 122 | BDH2902 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $477.92 | 29 | BWC6PW6 |
| -- | MDXG | MIMEDX GROUP INC | -- | $477.75 | 147 | B1Z3TW5 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $474.76 | 83 | BQMRYT7 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $474.45 | 15 | 2986153 |
| -- | AMSF | AMERISAFE INC | -- | $471.27 | 23 | B0PPHS6 |
| -- | HVT | HAVERTY FURNITURE | -- | $470.88 | 16 | 2414245 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $470.16 | 36 | BS43YZ3 |
| -- | RCKY | ROCKY BRANDS INC | -- | $468.99 | 09 | 2746915 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $468.16 | 44 | 2404978 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $467.22 | 13 | 2549233 |
| -- | ERII | ENERGY RECOVERY INC | -- | $466.05 | 65 | B3B5J07 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $463.50 | 10 | 2183868 |
| -- | CRNC | CERENCE INC | -- | $463.12 | 56 | BJNPYY6 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $461.58 | 49 | BN2T5Q6 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $460.00 | 46 | BGT0PL8 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $457.24 | 71 | BFFK7S6 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $456.75 | 63 | BSKSFB5 |
| -- | ALOY | REALLOYS INC | -- | $453.75 | 75 | BSRFQG1 |
| -- | ODTX | ODYSSEY THERAPEUTICS INC | -- | $452.97 | 21 | BSLN3C6 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $452.10 | 33 | B3ZY290 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $451.28 | 08 | BRF2GC3 |
| -- | EMBC | EMBECTA CORP | -- | $449.92 | 74 | BMXWYR1 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $449.28 | 72 | BP81R42 |
| -- | NABL | N-ABLE INC | -- | $448.56 | 89 | BMBR683 |
| -- | CLYM | CLIMB BIO INC | -- | $448.50 | 46 | BMW5LX6 |
| -- | SATL | SATELLOGIC INC-A | -- | $447.44 | 136 | BT8QHD4 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $447.12 | 18 | BR56603 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $447.04 | 16 | B82C9Z7 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $446.88 | 16 | BNGY4R1 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $445.74 | 51 | BKZH191 |
| -- | WEST | WESTROCK COFFEE CO | -- | $445.09 | 47 | BN4Q5D2 |
| -- | CVEO | CIVEO CORP | -- | $444.72 | 12 | BN0TDP3 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $444.44 | 41 | BMTW8S4 |
| -- | GMRS | GMR SOLUTIONS INC-A | -- | $444.21 | 39 | BX73DV4 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $444.04 | 34 | BXC87C3 |
| -- | MG | MISTRAS GROUP INC | -- | $443.96 | 22 | B4WCCG1 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $443.92 | 04 | 2494515 |
| -- | PRTA | PROTHENA CORP PLC | -- | $443.34 | 54 | B91XRN2 |
| -- | REAX | REAL REMAX GROUP INC | -- | $441.67 | 29 | BWH9S65 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $441.60 | 15 | BTRVNC1 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $440.55 | 15 | B034L50 |
| -- | TRC | TEJON RANCH CO | -- | $440.10 | 27 | 2880448 |
| -- | AIOT | POWERFLEET INC | -- | $438.84 | 159 | BKLX9J9 |
| -- | GCO | GENESCO INC | -- | $438.36 | 12 | 2367101 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $438.00 | 50 | BGGJFT6 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $437.85 | 15 | BL97CD5 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $437.64 | 84 | BNV0RN1 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $437.52 | 12 | 2348225 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $437.10 | 47 | BQLSDL6 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $435.36 | 24 | BF2G4D1 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $434.20 | 26 | B725NJ1 |
| -- | VGZ | VISTA GOLD CORP | -- | $433.80 | 180 | B1XFD43 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $432.18 | 49 | B1WTHL1 |
| -- | WTI | W&T OFFSHORE INC | -- | $431.88 | 122 | B01Z7M4 |
| -- | AADX | APPLIED AEROSPACE & DEFENSE | -- | $431.34 | 39 | BT24ZK7 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $431.34 | 21 | B51JS17 |
| -- | GRND | GRINDR INC | -- | $431.31 | 33 | BP4XXM2 |
| -- | VITL | VITAL FARMS INC | -- | $430.86 | 43 | BL6JSP8 |
| -- | IPI | INTREPID POTASH INC | -- | $430.50 | 14 | BMDNMT2 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $429.50 | 05 | 2190921 |
| -- | PKBK | PARKE BANCORP INC | -- | $427.83 | 13 | 2095145 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $427.50 | 171 | BSNTQK1 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $426.58 | 11 | B719DK5 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $426.24 | 09 | 2147734 |
| -- | FLGT | FULGENT GENETICS INC | -- | $426.14 | 22 | BYQBFQ5 |
| -- | TTAM | TITAN AMERICA SA | -- | $424.08 | 31 | BNM4XQ7 |
| -- | CLFD | CLEARFIELD INC | -- | $423.80 | 13 | 2002059 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $423.45 | 45 | B065G33 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $420.00 | 12 | 2508126 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $419.34 | 06 | BQ0N709 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $418.25 | 239 | B00N2S0 |
| -- | WEYS | WEYCO GROUP INC | -- | $418.24 | 08 | 2947774 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $416.64 | 84 | BN65SM7 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $416.42 | 47 | BTMJPJ1 |
| -- | MASS | 908 DEVICES INC | -- | $416.13 | 39 | BM8GQP0 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $415.68 | 12 | B3XR1X8 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $415.50 | 30 | BVN2WZ8 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $411.72 | 282 | BWFZX59 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $409.50 | 26 | BSNQ293 |
| -- | HY | HYSTER-YALE INC | -- | $409.22 | 14 | B7LG306 |
| -- | LFTO | LIFTOFF MOBILE INC | -- | $408.80 | 28 | BPSKXZ2 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $406.25 | 65 | B1HJLW5 |
| -- | NPCE | NEUROPACE INC | -- | $406.23 | 33 | BNBW7R1 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $404.70 | 06 | 2610913 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $404.46 | 126 | BKX9NQ0 |
| -- | TREE | LENDINGTREE INC | -- | $404.18 | 14 | BV8TD84 |
| -- | BCML | BAYCOM CORP | -- | $403.00 | 13 | BYSTY59 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $402.30 | 45 | BSB8D21 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $401.50 | 25 | BJLD0Y4 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $400.50 | 267 | BP4W0C8 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $400.14 | 27 | BMTRDW8 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $399.75 | 65 | BS0DMM0 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $399.42 | 21 | BF0XVC2 |
| -- | PCB | PCB BANCORP | -- | $398.06 | 13 | BKLTT20 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $397.11 | 42 | BFFK5Z9 |
| -- | FSBW | FS BANCORP INC | -- | $396.45 | 09 | B4Z5FD5 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $392.92 | 38 | BMFK3H6 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $392.28 | 21 | 2752730 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $391.82 | 143 | BF3FPW3 |
| -- | RZLT | REZOLUTE INC | -- | $388.97 | 97 | BMY7XX4 |
| -- | GRPN | GROUPON INC | -- | $387.50 | 25 | BMTD360 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $386.64 | 144 | BN4RCJ0 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $385.20 | 36 | BQQLLW7 |
| -- | OEC | ORION SA | -- | $385.00 | 70 | BP8FKJ0 |
| -- | IA | INNOVATIVE SOLUTIONS & SUPP | -- | $384.48 | 18 | 2616397 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $384.00 | 02 | 2279886 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $382.80 | 44 | BRC45W5 |
| -- | LAND | GLADSTONE LAND CORP | -- | $381.16 | 52 | B83TNY4 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $379.80 | 12 | BN2R7Z3 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $379.50 | 15 | B00BYZ5 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $378.95 | 11 | BQGFD12 |
| -- | MH | MCGRAW HILL INC | -- | $378.51 | 31 | BTMJ5B3 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $377.40 | 85 | BL9ZHM3 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $376.96 | 19 | BJ7BVV6 |
| -- | DNUT | KRISPY KREME INC | -- | $376.05 | 115 | BL97B49 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $374.67 | 181 | BNM5672 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $373.44 | 08 | 2476847 |
| -- | REI | RING ENERGY INC | -- | $372.81 | 289 | B1TGYD6 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $371.81 | 01 | BDT5ZH8 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $371.68 | 16 | BF04JD2 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $370.37 | 77 | BDCBXH9 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $370.14 | 62 | BMXDS27 |
| -- | BTBT | BIT DIGITAL INC | -- | $370.10 | 437 | BMH6DN8 |
| -- | ATLO | AMES NATIONAL CORP | -- | $369.93 | 11 | B00MZ00 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $369.60 | 330 | BFZNYB7 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $369.45 | 09 | 2352420 |
| -- | EGHT | 8X8 INC | -- | $369.05 | 177 | 2037170 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $366.96 | 88 | BLN9Z50 |
| -- | FUNC | FIRST UNITED CORP | -- | $366.88 | 08 | 2420736 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $366.12 | 81 | BK5TLP3 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $365.79 | 137 | BPSJQ05 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $365.12 | 28 | 2249254 |
| -- | SPTX | SEAPORT THERAPEUTICS INC | -- | $363.60 | 18 | BVVC863 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $363.55 | 11 | BTLP0D9 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $362.95 | 35 | B9L5200 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $362.45 | 11 | 2863074 |
| -- | VOXR | VOX ROYALTY CORP | -- | $361.82 | 79 | BMZ6F89 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $361.33 | 23 | BVV8ZS2 |
| -- | NRC | NRC HEALTH | -- | $361.05 | 15 | B8W3QK4 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $361.00 | 19 | BMB5CZ6 |
| -- | MNRO | MONRO INC | -- | $360.53 | 31 | 2600088 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $360.51 | 61 | B06RWD1 |
| -- | ISBA | ISABELLA BANK CORP | -- | $358.92 | 09 | 2521941 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $357.70 | 70 | BPJKCW1 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $357.52 | 41 | BP4YTP0 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $355.88 | 62 | BJLKVS6 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $353.86 | 26 | BZB2L51 |
| -- | GEVO | GEVO INC | -- | $353.43 | 297 | BGDLVV9 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $353.40 | 05 | B019C32 |
| -- | ARKO | ARKO CORP | -- | $353.28 | 92 | BMH73N1 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $352.30 | 26 | BDBBW73 |
| -- | TWIN | TWIN DISC INC | -- | $350.56 | 14 | 2908685 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $350.48 | 52 | BRXYZ91 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $350.40 | 15 | BVDGZ39 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $349.23 | 21 | BKMQX40 |
| -- | URG | UR-ENERGY INC | -- | $347.68 | 474 | B0WW4L2 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $345.28 | 32 | BVN2B39 |
| -- | TBI | TRUEBLUE INC | -- | $345.24 | 36 | 2519849 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $344.40 | 82 | BMGH6N3 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $343.98 | 18 | BTZ9W97 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $343.40 | 34 | BMFZ3F9 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $342.43 | 11 | BDD1B52 |
| -- | IRD | OPUS GENETICS INC | -- | $341.91 | 87 | BKPSQY4 |
| -- | NEWT | NEWTEKONE INC | -- | $340.80 | 32 | BRWZXQ8 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $340.13 | 43 | BZ9NRB4 |
| -- | TLS | TELOS CORPORATION | -- | $339.90 | 66 | BLDDYL1 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $339.85 | 35 | BKT1TK6 |
| -- | ARDT | ARDENT HEALTH INC | -- | $339.59 | 29 | BSF1W07 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $339.15 | 35 | BPRBTY7 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $338.64 | 17 | BSF1TH3 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $336.27 | 11 | BG5HXX1 |
| -- | HAWK | HAWKEYE 360 INC | -- | $335.57 | 23 | BX566N8 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $335.40 | 215 | B1Y1PC2 |
| -- | LCNB | LCNB CORPORATION | -- | $334.39 | 17 | 2283917 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $332.84 | 53 | BF329J9 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $332.50 | 19 | B018Y55 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $332.20 | 20 | BZ1N455 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $331.74 | 38 | BD9Q3P5 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $331.50 | 13 | BDC84D3 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $329.68 | 104 | BTZF5X0 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $329.34 | 66 | 2890265 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $328.90 | 11 | BNM9H26 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $327.60 | 09 | BKDV6G7 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $327.06 | 23 | 2805474 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $326.74 | 31 | B292PW7 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $326.60 | 92 | BMTLCT0 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $326.36 | 82 | 2920805 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $326.25 | 25 | BF5S9H3 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $325.60 | 05 | BMQ67R1 |
| -- | MTRX | MATRIX SERVICE CO | -- | $325.04 | 34 | 2572068 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $322.83 | 09 | 2647751 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $322.00 | 23 | BF8G134 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $320.80 | 08 | 2532556 |
| -- | AGEN | AGENUS INC | -- | $320.16 | 48 | BRJF7G9 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $319.77 | 153 | BJVR9Y9 |
| -- | FVCB | FVCBANKCORP INC | -- | $318.82 | 19 | BY7RH33 |
| -- | XMAX | XMAX INC | -- | $318.82 | 76 | BR1XW55 |
| -- | ASPI | ASP ISOTOPES INC | -- | $318.56 | 176 | BPBJFJ4 |
| -- | XPER | XPERI INC | -- | $318.01 | 59 | BQV3RS6 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $317.90 | 85 | BJDX8Z9 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $317.81 | 61 | BF0YMC2 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $317.55 | 05 | 2848714 |
| -- | OCGN | OCUGEN INC | -- | $316.71 | 425 | BK71M09 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $314.82 | 33 | BKC9SX3 |
| -- | CMRC | COMMERCE.COM INC | -- | $313.50 | 95 | BMDCDP2 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $312.00 | 26 | BNZB473 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $311.60 | 152 | 2600248 |
| -- | EVGO | EVGO INC | -- | $311.10 | 170 | BP2Q7L0 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $310.37 | 41 | BRGCNJ8 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $310.31 | 11 | BD6D8Y3 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $310.05 | 15 | 2736109 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $309.90 | 10 | B018Y33 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $309.78 | 06 | BHBFXS1 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $309.51 | 09 | B019FQ6 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $309.35 | 115 | BNRQM83 |
| -- | SSMR | SUNSHINE SILVER MINING & REF | -- | $308.28 | 28 | BV3PYS4 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $307.20 | 24 | B17FVR8 |
| -- | CASK | SEMPREON INC | -- | $305.64 | 18 | B6ZJTH3 |
| -- | EROC | EROCK INC-A | -- | $304.64 | 34 | BM927N2 |
| -- | RMNI | RIMINI STREET INC | -- | $303.80 | 62 | BDD0HG2 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $303.38 | 22 | BZCNLM0 |
| -- | FBLA | FB BANCORP INC | -- | $302.40 | 18 | BRJK087 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $301.80 | 15 | BZ9NWS6 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $301.70 | 35 | BRK3GP4 |
| -- | TBCH | TURTLE BEACH CORP | -- | $300.58 | 19 | BF5HDT0 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $300.24 | 108 | BSS9S00 |
| -- | KINS | KINGSTONE COS INC | -- | $299.10 | 15 | B02NVQ9 |
| -- | AVEX | AEVEX CORP-CL A | -- | $298.25 | 25 | BVPKF40 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $298.08 | 23 | BMDJ0D0 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $297.60 | 15 | BPCK3Z8 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $297.30 | 15 | BVPKHC2 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $295.75 | 35 | BG216W6 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $293.90 | 10 | BDD0V60 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $293.76 | 09 | BF22688 |
| -- | LTRX | LANTRONIX INC | -- | $293.00 | 50 | 2616085 |
| -- | FLXS | FLEXSTEEL INDS | -- | $292.48 | 04 | 2342926 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $292.20 | 30 | 2932037 |
| -- | JACK | JACK IN THE BOX INC | -- | $291.94 | 22 | 2344922 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $291.88 | 125 | BD8GP05 |
| -- | SMRT | SMARTRENT INC | -- | $291.81 | 213 | BPCHD26 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $291.27 | 73 | -- |
| -- | CABA | CABALETTA BIO INC | -- | $291.10 | 205 | BK5MWR1 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $290.52 | 36 | B4MG4Z6 |
| -- | BSVN | BANK7 CORP | -- | $290.10 | 05 | BFMN421 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $289.32 | 12 | BRQQ033 |
| -- | REF | REFORMATION INC | -- | $288.83 | 17 | C04JJC6 |
| -- | CV | CAPSOVISION INC | -- | $288.10 | 43 | BN2T823 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $288.00 | 09 | B066PX9 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $286.65 | 45 | BJ9J282 |
| -- | LOVE | LOVESAC CO/THE | -- | $286.20 | 18 | BG88WJ0 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $285.81 | 21 | BS893G1 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $285.48 | 12 | BVVG597 |
| -- | XZO | EXZEO GROUP INC | -- | $284.64 | 16 | BV3P7K7 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $282.00 | 60 | 2616870 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $281.96 | 28 | BPNXSS4 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $281.12 | 112 | BDFKQ07 |
| -- | SVIA | SILVIA INC | -- | $280.60 | 92 | BTZC3M6 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $280.08 | 04 | 2925899 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $279.48 | 34 | B8SW166 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $278.00 | 50 | BPRB2N7 |
| -- | ACU | ACME UNITED CORP | -- | $278.00 | 04 | 2006329 |
| -- | FRPH | FRP HOLDINGS INC | -- | $276.60 | 15 | BTCB1W2 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $276.02 | 37 | B3YM983 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $276.00 | 06 | 2600301 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $275.34 | 78 | 2318790 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $275.04 | 36 | BWTYSN5 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $274.88 | 04 | BM8NGX9 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $274.82 | 26 | BH3N8W2 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $274.75 | 07 | 2604217 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $274.50 | 25 | BTMN1Z1 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $273.68 | 88 | BQ6C357 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $272.30 | 14 | 2035754 |
| -- | SRZN | SURROZEN INC | -- | $271.08 | 09 | BPDHGT3 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $269.28 | 24 | BWH3RP9 |
| -- | CDZI | CADIZ INC | -- | $269.09 | 71 | 2238661 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $268.32 | 52 | BSMLR16 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $268.00 | 20 | B3K9Z35 |
| -- | HLLY | HOLLEY INC | -- | $267.30 | 99 | BNT8W10 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $266.76 | 12 | 2545305 |
| -- | CNDT | CONDUENT INC | -- | $266.71 | 179 | BYWLRV8 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $266.40 | 180 | BLBNS33 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $266.10 | 10 | B0406N0 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $265.72 | 14 | BPBPCG8 |
| -- | BLND | BLEND LABS INC-A | -- | $265.64 | 229 | BP8K987 |
| -- | KWY | KINGSWAY CORP | -- | $265.41 | 27 | BGNQ6J7 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $264.72 | 12 | BTWP2B0 |
| -- | III | INFORMATION SERVICES GROUP | -- | $264.44 | 44 | B1R0CV4 |
| -- | PCYO | PURE CYCLE CORP | -- | $263.50 | 25 | B00YZY0 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $263.16 | 06 | BQD00T7 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $262.50 | 21 | BNNRMX5 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $262.00 | 131 | BMFPHK2 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $261.46 | 17 | BGMGBT3 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $260.82 | 06 | 2620503 |
| -- | ALCO | ALICO INC | -- | $259.77 | 07 | 2016425 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $258.84 | 06 | 2502098 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $258.39 | 99 | BJ9RYW4 |
| -- | ONIT | ONITY GROUP INC | -- | $258.12 | 09 | BMDNMR0 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $257.60 | 70 | BMVBZF5 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $257.32 | 28 | BDR7T18 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $255.51 | 51 | B7ZKH46 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $255.00 | 68 | B12W3P6 |
| -- | FCAP | FIRST CAPITAL INC | -- | $253.92 | 04 | 2647160 |
| -- | TG | TREDEGAR CORP | -- | $252.35 | 35 | 2903345 |
| -- | CTEV | CLARITEV CORP | -- | $252.00 | 12 | BRQPHW8 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $251.52 | 96 | BM90L23 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $250.27 | 29 | BN0VNB5 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $249.09 | 23 | BM7V485 |
| -- | IMMR | IMMERSION CORPORATION | -- | $248.50 | 35 | 2517854 |
| -- | RGCO | RGC RESOURCES INC | -- | $248.16 | 11 | 2434016 |
| -- | PMTS | CPI CARD GROUP INC | -- | $246.90 | 10 | BD9GDZ5 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $245.70 | 35 | BPSQ9F2 |
| -- | OPFI | OPPFI INC | -- | $245.28 | 42 | BP6GZG7 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $244.00 | 05 | 2549136 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $243.04 | 28 | BMZQY71 |
| -- | ZUMZ | ZUMIEZ INC | -- | $242.93 | 17 | B081QB7 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $242.46 | 06 | B032TT4 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $242.25 | 57 | BMZ4B74 |
| -- | ELMD | ELECTROMED INC | -- | $240.48 | 09 | B3WLLH5 |
| -- | GOGO | GOGO INC | -- | $240.00 | 100 | BB2C2R1 |
| -- | SES | SES AI CORP | -- | $239.30 | 314 | BPW6T70 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $238.95 | 27 | BNKLRT1 |
| -- | BIOA | BIOAGE LABS INC | -- | $238.40 | 40 | BT9K6D8 |
| -- | ALEC | ALECTOR INC | -- | $237.80 | 116 | BJ4LDC4 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $237.70 | 10 | B1GH465 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $237.12 | 24 | BT6CBY3 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $236.40 | 15 | BKFVZS0 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $236.21 | 13 | BK8QFH1 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $236.16 | 24 | BP0B9H7 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $234.85 | 77 | BMCR7V2 |
| -- | MBI | MBIA INC | -- | $234.79 | 53 | 2547044 |
| -- | BGS | B&G FOODS INC | -- | $234.22 | 98 | B034L49 |
| -- | PALI | PALISADE BIO INC | -- | $233.70 | 190 | BQXNTR7 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $233.47 | 37 | BPNZT10 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $233.24 | 14 | BTHVSL5 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $233.20 | 20 | BV6G2Q8 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $232.98 | 321 | BKKMP44 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $232.56 | 153 | BNK9MY5 |
| -- | SERV | SERVE ROBOTICS INC | -- | $232.29 | 89 | BPBJW48 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $231.66 | 26 | BR3YVK4 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $231.29 | 229 | BJMSX83 |
| -- | SITC | SITE CENTERS CORP | -- | $231.21 | 63 | BSWVTJ8 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $230.40 | 18 | 2400619 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $229.60 | 08 | BQ0QT80 |
| -- | RXST | RXSIGHT INC | -- | $229.50 | 50 | BMJ0GR3 |
| -- | LIME | NEUTRON HOLDINGS INC | -- | $229.32 | 09 | BXRSM90 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $228.68 | 04 | 2877127 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $228.42 | 12 | BTCK798 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $227.92 | 37 | BKX9V77 |
| -- | OPBK | OP BANCORP | -- | $227.10 | 15 | BD06KV9 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $226.80 | 27 | BS2K7D5 |
| -- | ASLE | AERSALE CORP | -- | $226.32 | 46 | BN2RY85 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $226.00 | 20 | 2232094 |
| -- | APMD | APNIMED INC | -- | $225.90 | 15 | BXJWH95 |
| -- | WHK | WHITEHAWK MINERALS CORP-CL A | -- | $225.36 | 09 | BV3Q2R2 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $224.70 | 35 | 2517058 |
| -- | ESCA | ESCALADE INC | -- | $224.62 | 11 | 2321561 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $224.12 | 13 | 2575045 |
| -- | APC | ARKO PETROLEUM CORP | -- | $223.52 | 16 | BNNM865 |
| -- | LARK | LANDMARK BANCORP INC | -- | $223.30 | 07 | 2620042 |
| -- | KRRO | KORRO BIO INC | -- | $222.04 | 14 | BSBJKP6 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $222.00 | 40 | BV9C5Q4 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $221.76 | 66 | B77PWP5 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $221.13 | 39 | BN46844 |
| -- | INTT | INTEST CORP | -- | $220.20 | 15 | 2019736 |
| -- | TSSI | TSS INC | -- | $217.93 | 31 | BBK3WF4 |
| -- | CIA | CITIZENS INC | -- | $217.74 | 57 | 2199478 |
| -- | INGN | INOGEN INC | -- | $217.62 | 31 | BJSVLL5 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $217.26 | 18 | 2627816 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $216.53 | 233 | BNV0DF5 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $212.16 | 68 | BQPG5L0 |
| -- | LMNR | LIMONEIRA CO | -- | $211.26 | 21 | 2101763 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $210.82 | 83 | BMXNGZ6 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $210.80 | 85 | BN6HHQ0 |
| -- | CFBK | CF BANKSHARES INC | -- | $210.60 | 06 | BN2XDN1 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $209.79 | 21 | 2580447 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $209.25 | 310 | BDRY7P9 |
| -- | MRBK | MERIDIAN CORP | -- | $209.16 | 12 | BF5R077 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $209.16 | 06 | 2718969 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $209.10 | 30 | BNM6FK1 |
| -- | ZSQR | Z SQUARED INC | -- | $208.88 | 56 | BPBP6Z5 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $208.75 | 167 | BQC80B4 |
| -- | ANGI | ANGI INC | -- | $208.68 | 37 | BT9P0M0 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $208.18 | 14 | 2267698 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $207.80 | 10 | 2761123 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $206.15 | 133 | BK6H4Z7 |
| -- | FC | FRANKLIN COVEY CO | -- | $206.04 | 12 | 2352839 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $205.54 | 43 | BKDNG30 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $204.93 | 09 | BRXXTF2 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $202.77 | 27 | 2166397 |
| -- | SRI | STONERIDGE INC | -- | $202.65 | 35 | 2111977 |
| -- | JILL | J. JILL INC | -- | $202.59 | 09 | BN941G6 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $201.96 | 11 | BPK4SX5 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $201.00 | 60 | B7ZN8B9 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $200.20 | 44 | BP0TJN7 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $199.92 | 01 | 2480365 |
| -- | RC | READY CAPITAL CORP | -- | $199.47 | 183 | BDFS3G6 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $198.72 | 46 | 2730532 |
| -- | SCTX | SCRIBE THERAPEUTICS INC | -- | $194.40 | 12 | C04JJW6 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $193.95 | 09 | BMV2FD6 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $193.68 | 72 | 2862532 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $193.62 | 21 | 2775317 |
| -- | SMTI | SANARA MEDTECH INC | -- | $193.02 | 06 | BJDQMV2 |
| -- | ECBK | ECB BANCORP INC | -- | $191.43 | 09 | BNHP622 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $191.40 | 55 | BRBDTR6 |
| -- | UIS | UNISYS CORP | -- | $191.16 | 81 | 2931595 |
| -- | FRBT | FORBRIGHT INC -A | -- | $190.40 | 10 | BM92839 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $189.81 | 09 | B57M9P1 |
| -- | EVEX | EVE HOLDING INC | -- | $189.72 | 124 | BNDBK99 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $187.88 | 44 | 2169589 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $185.92 | 28 | BMWDGS0 |
| -- | NXH | NEIGHBORHOOD INTELLIGENCE IN | -- | $185.90 | 110 | 2855930 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $184.86 | 117 | BD2BLX1 |
| -- | BRUN | BOOST RUN INC-CL A | -- | $183.60 | 24 | BX734Y4 |
| -- | LZM | LIFEZONE METALS LTD | -- | $182.88 | 48 | BLCY1J2 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $182.25 | 25 | BLLCYB0 |
| -- | FF | FUTUREFUEL CORP | -- | $182.08 | 32 | B3BBRD4 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $181.92 | 12 | BND76B1 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $181.78 | 61 | BKBQD30 |
| -- | MGNX | MACROGENICS INC | -- | $181.74 | 78 | BFDV8K0 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $181.42 | 47 | BV96YL4 |
| -- | LAW | CS DISCO INC | -- | $180.95 | 35 | BNLYJ93 |
| -- | USAU | US GOLD CORP | -- | $180.90 | 18 | BL68L90 |
| -- | PDEX | PRO-DEX INC | -- | $180.72 | 03 | 2704292 |
| -- | PSFE | PAYSAFE LTD | -- | $179.70 | 30 | BPCPXY2 |
| -- | SND | SMART SAND INC | -- | $177.84 | 38 | BYXM5L6 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $177.66 | 47 | BYMG199 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $176.00 | 44 | B97LZ58 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $175.75 | 19 | B1FL1D4 |
| -- | QUIK | QUICKLOGIC CORP | -- | $175.56 | 21 | BJCWJK9 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $174.64 | 37 | BP81RK8 |
| -- | MDWD | MEDIWOUND LTD | -- | $174.07 | 13 | BKJ9B48 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $173.84 | 08 | BD0R8C9 |
| -- | BVFL | BV FINANCIAL INC | -- | $173.68 | 08 | BRF3ST7 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $172.85 | 05 | 2616977 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $172.61 | 179 | BMNQC35 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $171.55 | 73 | BNG1NK8 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $171.18 | 18 | BTFHQP5 |
| -- | KLTR | KALTURA INC | -- | $171.00 | 114 | BKY5HD2 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $170.80 | 140 | BJJD5G3 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $169.92 | 72 | BD0SJ96 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $169.52 | 13 | 2864301 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $169.38 | 09 | 2958293 |
| -- | BALY | BALLY'S CORP | -- | $169.00 | 13 | BSPS220 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $168.72 | 19 | BS44H79 |
| -- | BCBP | BCB BANCORP INC | -- | $167.96 | 19 | 2848253 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $167.40 | 54 | 2548597 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $167.40 | 54 | BMYH7M1 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $167.20 | 44 | B00SMG3 |
| -- | EU | ENCORE ENERGY CORP | -- | $166.84 | 243 | BN48970 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $166.24 | 16 | 2861993 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $165.68 | 19 | BVPN4Z3 |
| -- | ONL | ORION PROPERTIES INC | -- | $165.49 | 67 | BLCY4W6 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $165.44 | 44 | BK598S5 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $164.83 | 53 | 2107437 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $163.73 | 07 | BSNRFP3 |
| -- | UPB | UPSTREAM BIO INC | -- | $159.33 | 47 | BRCFFK6 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $159.20 | 10 | BLF0C50 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $159.06 | 66 | BMVWYW8 |
| -- | BKKT | BAKKT INC | -- | $158.78 | 34 | BMDLW29 |
| -- | IVVD | INVIVYD INC | -- | $158.75 | 273 | BM8NHS1 |
| -- | CARL | CARLSMED INC | -- | $158.40 | 11 | BV1DMD1 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $157.38 | 122 | BLN7XQ1 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $157.00 | 25 | BMFZKV4 |
| -- | FINW | FINWISE BANCORP | -- | $156.96 | 12 | BKP4Q64 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $156.00 | 80 | BS87X21 |
| -- | QTRX | QUANTERIX CORP | -- | $155.82 | 53 | BD1KGN4 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $155.58 | 03 | 2321679 |
| -- | CXDO | CREXENDO INC | -- | $155.52 | 27 | 2963305 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $154.28 | 28 | BSD51T3 |
| -- | EVI | EVI INDUSTRIES INC | -- | $154.28 | 07 | BGSPSG0 |
| -- | HUCK | HUCKLEBERRY AI INC | -- | $153.51 | 51 | BFZNZC5 |
| -- | ALTI | ALTI GLOBAL INC | -- | $153.14 | 62 | BN0WQK8 |
| -- | ITG | ITG INC CL A | -- | $152.82 | 27 | BX59CL7 |
| -- | BRT | BRT APARTMENTS CORP | -- | $152.52 | 12 | 2068512 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $152.32 | 16 | BPSKY15 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $152.25 | 03 | BSVLTH7 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $151.65 | 15 | BJCYG26 |
| -- | VUZI | VUZIX CORP | -- | $151.47 | 81 | B9GT0J2 |
| -- | SRBK | SR BANCORP INC | -- | $151.36 | 08 | BRF1R61 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $150.80 | 20 | 2031688 |
| -- | EVCM | EVERCOMMERCE INC | -- | $150.30 | 18 | BLD30Q8 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $150.12 | 36 | BPCJW03 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $149.65 | 41 | 2367781 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $149.37 | 39 | BQFN1T1 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $146.88 | 54 | BT6CC06 |
| -- | WYFI | WHITEFIBER INC | -- | $146.86 | 14 | BQTYCT7 |
| -- | ATOM | ATOMERA INC | -- | $146.40 | 48 | BD0NG78 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $145.75 | 05 | BTZS1P3 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $145.75 | 25 | BGPYWG8 |
| -- | PROK | PROKIDNEY CORP | -- | $145.52 | 136 | BV6FYY7 |
| -- | DMRC | DIGIMARC CORP | -- | $145.52 | 17 | BMWF3W9 |
| -- | PDYN | PALLADYNE AI CORP | -- | $144.90 | 45 | BMY60J6 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $144.30 | 10 | BL1J6B5 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $143.78 | 91 | BNZHLY7 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $142.67 | 11 | C04L1R1 |
| -- | ALMU | AELUMA INC | -- | $142.50 | 19 | BPBPG77 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $140.70 | 70 | BNRQKQ7 |
| -- | DIBS | 1STDIBS.COM INC | -- | $139.05 | 27 | BNNTVV2 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $138.00 | 115 | BYTYP72 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $137.94 | 33 | BMFDKL8 |
| -- | HNVR | HANOVER BANCORP INC | -- | $137.58 | 06 | BQB4DZ8 |
| -- | CDXS | CODEXIS INC | -- | $137.16 | 127 | B5LL2C2 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $136.68 | 17 | BD2ZJQ2 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $135.36 | 36 | BSKS2D6 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $133.35 | 127 | BR1G3H3 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $133.20 | 120 | BNTW041 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $132.30 | 35 | BKX8YL9 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $132.08 | 52 | BMHD630 |
| -- | LODE | COMSTOCK INC | -- | $130.66 | 94 | BTMP9Y2 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $130.56 | 32 | B7ZR219 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $130.26 | 39 | B02GMS7 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $128.43 | 03 | BVMWW37 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $127.40 | 26 | BD58J68 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $127.35 | 15 | 2515773 |
| -- | TTGT | TECHTARGET INC | -- | $126.92 | 38 | BPG4DP6 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $125.30 | 10 | BPLV664 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $125.04 | 24 | BQKMW89 |
| -- | EGAN | EGAIN CORP | -- | $124.95 | 21 | 2260523 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $124.92 | 83 | BPSK9J8 |
| -- | VELO | VELO3D INC | -- | $124.01 | 21 | BMYGKV8 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $122.74 | 163 | BMF7DQ6 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $122.45 | 152 | BRK0149 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $122.07 | 202 | BN7DTZ0 |
| -- | NODK | NI HOLDINGS INC | -- | $121.20 | 08 | BF2CWX5 |
| -- | MOBI | MOBIA MEDICAL INC | -- | $119.64 | 12 | BSLN3D7 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $118.95 | 65 | BY7RB53 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $118.47 | 11 | BTNMG41 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $117.76 | 16 | 2495507 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $117.18 | 31 | BDCWQ73 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $117.15 | 110 | BF2WFR0 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $117.12 | 12 | 2223872 |
| -- | HQI | HIREQUEST INC | -- | $116.97 | 07 | BKV2L01 |
| -- | SUJA | SUJA LIFE INC CL A | -- | $116.16 | 11 | BSBFWV4 |
| -- | LE | LANDS' END INC | -- | $114.48 | 12 | BKWQKM7 |
| -- | EVMN | EVOMMUNE INC | -- | $112.86 | 19 | BT3CT08 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $112.64 | 128 | BS096W6 |
| -- | LFMD | LIFEMD INC | -- | $111.18 | 51 | BMXDBQ2 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $110.88 | 08 | 2572604 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $110.36 | 62 | BMQ5T49 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $109.08 | 09 | BHCQVP6 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $108.96 | 16 | BTMJLW6 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $108.04 | 73 | BD8ZZ24 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $107.70 | 30 | BVDCVR3 |
| -- | BRCC | BRC INC-A | -- | $107.47 | 11 | BVZH7L2 |
| -- | RDNW | RIDENOW GROUP INC | -- | $107.20 | 20 | BMZN2Y5 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $106.79 | 59 | BKTV702 |
| -- | OFLX | OMEGA FLEX INC | -- | $106.08 | 04 | B0FPH75 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $105.75 | 45 | BPF0KJ8 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $103.80 | 20 | BQKX9X6 |
| -- | PLBY | PLAYBOY INC | -- | $103.35 | 78 | BMBSDL8 |
| -- | TRAK | REPOSITRAK INC | -- | $103.20 | 15 | B1BQMW9 |
| -- | CURV | TORRID HOLDINGS INC | -- | $102.77 | 43 | BMBR9W8 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $102.76 | 14 | BP7L561 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $102.56 | 16 | BQB9HM8 |
| -- | ELA | ENVELA CORP | -- | $101.43 | 09 | BK8WN64 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $100.80 | 24 | BMF1LJ7 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $99.20 | 40 | BSHSLK9 |
| -- | SVCO | SILVACO GROUP INC | -- | $97.76 | 16 | BQMQ1G0 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $97.30 | 07 | BNKTVH1 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $95.85 | 45 | BMF7DT9 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $94.68 | 09 | B7GMCG8 |
| -- | AMTX | AEMETIS INC | -- | $93.15 | 81 | B9KR326 |
| -- | FCBM | FIRST CAROLINA FINANCIAL SER | -- | $93.10 | 07 | BVV5LX0 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $91.45 | 31 | BQSB4S2 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $91.25 | 25 | BQKXDX4 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $90.76 | 04 | BRJW0F0 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $87.50 | 25 | BQV0J03 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $86.80 | 07 | BMY3785 |
| -- | TRON | TRON INC | -- | $86.40 | 64 | BRJTTY3 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $86.32 | 08 | B8XBPS8 |
| -- | NKTX | NKARTA INC | -- | $85.68 | 56 | BK80YJ8 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $84.48 | 11 | 2727813 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $84.36 | 19 | BQ6BQM2 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $83.13 | 142 | BZ6CCH5 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $82.80 | 45 | BRF2YR4 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $82.50 | 33 | BT7KGT6 |
| -- | INSG | INSEEGO CORP | -- | $81.54 | 18 | BN70ZG4 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $81.27 | 21 | BNHTR76 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $78.53 | 192 | BMCCHR3 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $78.28 | 38 | BM8J3J2 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $77.04 | 04 | BYMLKZ3 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $75.60 | 28 | 2444123 |
| -- | NL | NLI HOLDINGS INC | -- | $75.24 | 11 | 2618069 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $73.65 | 129 | BN4JN37 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $71.81 | 86 | BF2KYH7 |
| -- | STXS | STEREOTAXIS INC | -- | $71.66 | 85 | B8J3C43 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $71.37 | 03 | 2480707 |
| -- | PAMT | PAMT CORP | -- | $71.34 | 06 | 2669090 |
| -- | VENU | VENU HOLDING CORP | -- | $71.25 | 57 | BR54FG6 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $71.06 | 17 | B06T0P5 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $70.72 | 02 | 2201908 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $68.72 | 121 | BRBR235 |
| -- | HYPR | HYPERFINE INC | -- | $67.16 | 97 | BP6W0G0 |
| -- | RDZN | ROADZEN INC | -- | $64.05 | 61 | BMX7K89 |
| -- | MKTW | MARKETWISE INC | -- | $62.55 | 03 | BQT1YT2 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $60.48 | 12 | BLDB2L1 |
| -- | WATT | ENERGOUS CORP | -- | $59.92 | 07 | BVWSCK2 |
| -- | TOYO | TOYO CO LTD | -- | $59.40 | 12 | BSMNY88 |
| -- | VERI | VERITONE INC | -- | $58.22 | 105 | BD6R102 |
| -- | IDN | INTELLICHECK INC | -- | $53.25 | 25 | BPT3606 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $52.65 | 05 | BT06V07 |
| -- | THRY | THRYV HOLDINGS INC | -- | $52.50 | 42 | BMCMWY5 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $52.38 | 184 | BJ0XLZ3 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $52.37 | 114 | BNYJR68 |
| -- | ZENA | ZENATECH INC | -- | $49.92 | 67 | BSML567 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $49.59 | 01 | 2901480 |
| -- | LEE | LEE ENTERPRISES | -- | $48.16 | 08 | BNNL550 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $46.35 | 15 | BH3T9X8 |
| -- | VALU | VALUE LINE INC | -- | $46.25 | 01 | 2926751 |
| -- | NPWR | NET POWER INC | -- | $45.89 | 53 | BRDV332 |
| -- | VHI | VALHI INC | -- | $43.83 | 03 | BMG4NS8 |
| -- | TYGO | TIGO ENERGY INC | -- | $40.27 | 44 | BR1XTQ5 |
| -- | OPAL | OPAL FUELS INC-A | -- | $39.42 | 27 | BLBM4T8 |
| -- | VATE | INNOVATE CORP | -- | $39.27 | 07 | BNM9GL8 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $38.90 | 02 | 2615974 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $38.60 | 45 | BW7ZN91 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $38.50 | 07 | BPBPC24 |
| -- | EYPT | EYEPOINT INC | -- | $38.39 | 96 | BMGS7L1 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $37.08 | 09 | BRXYZ79 |
| -- | SWMR | SWARMER INC | -- | $36.88 | 04 | BW2J406 |
| -- | REA | RARE EARTHS AMERICAS INC | -- | $36.75 | 05 | BX564M3 |
| -- | CABO | CABLE ONE INC | -- | $34.09 | 07 | BZ07DS4 |
| -- | SHIM | SHIMMICK CORP | -- | $33.28 | 13 | BR2P595 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $31.50 | 150 | BSZBBL1 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $30.73 | 07 | BNBV5L8 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $30.48 | 06 | BS1L8V4 |
| -- | PED | PEDEVCO CORP | -- | $30.42 | 02 | BSHX2B2 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $30.40 | 20 | BP92Z62 |
| -- | CVRX | CVRX INC | -- | $26.22 | 19 | BLD3B98 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $25.45 | 90 | 2665128 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $22.50 | 10 | BPRBTG9 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $22.50 | 116 | BP92744 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $22.40 | 07 | BVK6XS3 |
| -- | USGO | US GOLDMINING INC | -- | $19.80 | 04 | BQXQVD6 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $19.68 | 12 | BN96366 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $19.00 | 20 | BNG5DX3 |
| -- | INV | INNVENTURE INC | -- | $18.29 | 71 | BSVLRS4 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $14.71 | 19 | BNC5DZ9 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $13.83 | 59 | BLR8WK7 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $09.03 | 15 | BP2QPJ4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $07.89 | 03 | BVMNPT7 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $02.21 | 25 | BMHF2H2 |
| -- | -- | ENCORE ENERGY CORP COMMON STOCK USD | -- | $02.08 | 08 | -- |
| -- | -- | ENCORE ENERGY CORP COMMON STOCK USD | -- | $02.08 | 08 | -- |
| -- | -- | COHERUS ONCOLOGY INC COMMON STOCK USD | -- | $00.00 | 156 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| 5.99% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,332,706 | -- | 795 | -- |
| 4.42% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 982,347 | -- | 586 | -- |
| 4.12% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 915,839 | -- | 121 | -- |
| 3.16% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 703,076 | -- | 318 | -- |
| 1.03% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 229,937 | -- | 104 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 33,749 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 30,937 | -- | 11 | -- |
| -1.26% | -- | EURO E-MINI FUT CURRENCY 14/DEC/2026 EEZ6 CURNCY | -280,275 | -- | -04 | -- |
| -- | -- | TREASURY BILL | -- | $14,222,335.46 | 14,370,000 | BXL2GW9 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,327,935.85 | 4,327,936 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video