HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 1/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.71% | 2.09% | 6.23% | 1.71% | 7.53% | 5.78% | 2.67% | 3.66% | 2.71% | 07/12/2011 |
| HDG Market Price | 1.55% | 2.08% | 6.27% | 1.55% | 7.64% | 5.79% | 2.64% | 3.66% | 2.70% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.92% | 2.43% | 6.68% | 1.92% | 8.38% | 6.79% | 3.69% | 4.69% | 3.71% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 2/10/2026- NAV $52.84
- NAV Change $-0.01
- Market Price $52.80
- Market Price Change $0.00
- Trading Volume (M) 1,341
- 30-Day Median Bid Ask Spread 0.44%
- View Premium / Discount
Distributions
as of 1/30/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.50%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 2/10/2026- NAV $52.84
- NAV Change $-0.01
- Market Price $52.80
- Market Price Change $0.00
- Trading Volume (M) 1,341
- 30-Day Median Bid Ask Spread 0.44%
- View Premium / Discount
Distributions
as of 1/30/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.50%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 2/05/2026
Holdings
as of 2/10/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.14% | BE | BLOOM ENERGY CORP- A | -- | $33,308.80 | 224 | BDD1BB8 |
| 0.09% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $21,151.04 | 157 | BLD13F2 |
| 0.07% | NXT | NEXTPOWER INC-CL A | -- | $17,691.00 | 150 | BR1GTS6 |
| 0.07% | FN | FABRINET | -- | $17,252.73 | 37 | B4JSZL8 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $16,078.13 | 139 | B2NC471 |
| 0.07% | KTOS | KRATOS DEFENSE & SECURITY | -- | $15,985.08 | 171 | 2512149 |
| 0.06% | HL | HECLA MINING CO | -- | $15,005.94 | 653 | 2418601 |
| 0.06% | CDE | COEUR MINING INC | -- | $15,005.88 | 657 | 2208136 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $13,128.75 | 125 | BFXC911 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $12,870.89 | 31 | 2632876 |
| 0.05% | IONQ | IONQ INC | -- | $12,210.93 | 347 | BP484B3 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $11,901.60 | 29 | 2289841 |
| 0.05% | RMBS | RAMBUS INC | -- | $11,875.89 | 111 | 2721967 |
| 0.05% | MOD | MODINE MANUFACTURING CO | -- | $11,867.04 | 54 | 2598354 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $11,827.94 | 58 | B1YWPP8 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $11,812.61 | 163 | BK1KWG8 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $11,328.80 | 49 | BQ1L7V3 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $10,882.56 | 39 | 2049175 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $10,267.14 | 39 | B1P5YY8 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,965.25 | 75 | 2918510 |
| 0.04% | TTMI | TTM TECHNOLOGIES | -- | $9,845.85 | 105 | 2635659 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,522.00 | 46 | B19HNF4 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $9,481.05 | 27 | 2465737 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $9,462.00 | 114 | 2213260 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,369.03 | 29 | 2601218 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,190.80 | 360 | 2658441 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $9,142.68 | 244 | BMCNFN8 |
| 0.04% | SITM | SITIME CORP | -- | $9,102.72 | 22 | BKS48R6 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $9,097.77 | 19 | BD59BS7 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $9,036.16 | 56 | B1GC200 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,964.00 | 54 | B3BRJZ8 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $8,948.94 | 231 | BMP8TL6 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,820.56 | 28 | 2943620 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,781.78 | 174 | BQWNKQ4 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $8,673.91 | 119 | BMWHPY1 |
| 0.03% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $8,557.12 | 136 | BYQBFJ8 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $8,430.54 | 71 | BMFX6P4 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $8,408.84 | 659 | BN770G0 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $8,089.44 | 24 | BJSP4C9 |
| 0.03% | SANM | SANMINA CORP | -- | $8,083.26 | 54 | B92RRW2 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,012.00 | 25 | BQ721R4 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $8,006.60 | 490 | B0VLLY2 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,966.42 | 154 | BMV1ZD3 |
| 0.03% | FLR | FLUOR CORP | -- | $7,941.45 | 165 | 2696838 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,884.51 | 89 | 2795542 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,813.26 | 63 | B03L311 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $7,782.00 | 120 | BBBSBJ5 |
| 0.03% | OKLO | OKLO INC | -- | $7,780.64 | 112 | BMD78K7 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,740.60 | 42 | BYZR4X4 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $7,616.62 | 979 | BMDH249 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,513.56 | 27 | 2321583 |
| 0.03% | FORM | FORMFACTOR INC | -- | $7,464.00 | 80 | 2891826 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,448.06 | 41 | BMF5Q83 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,343.28 | 62 | 2333986 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,342.65 | 45 | 2193544 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $7,031.36 | 344 | BMCCXH5 |
| 0.03% | GATX | GATX CORP | -- | $7,014.09 | 37 | 2362128 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,982.46 | 127 | BKPVGH6 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,937.20 | 60 | BMQ60Q1 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,894.80 | 88 | BP8XZL1 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,868.05 | 105 | B3N4753 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,841.56 | 132 | 2370585 |
| 0.03% | TEX | TEREX CORP | -- | $6,814.90 | 115 | 2884224 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,811.86 | 33 | 2568131 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,809.66 | 286 | BNZJHY5 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,782.76 | 498 | 2935326 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,775.60 | 65 | 2120490 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,767.50 | 25 | BD6JX35 |
| 0.03% | ENS | ENERSYS | -- | $6,600.60 | 38 | B020GQ5 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,574.59 | 99 | B832462 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,509.64 | 204 | BFFK0X2 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $6,476.58 | 18 | 2227089 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,442.71 | 57 | BYMWL19 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,431.67 | 63 | B8QV5C9 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,428.16 | 144 | 2905794 |
| 0.03% | ACA | ARCOSA INC | -- | $6,408.50 | 50 | BGPZ5W8 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $6,280.50 | 50 | BMQ8XV3 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,271.92 | 124 | BSPS5M1 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,263.13 | 87 | 2415497 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,231.28 | 97 | BFWGXR8 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,211.52 | 32 | BRS6600 |
| 0.03% | VIAV | VIAVI SOLUTIONS INC | -- | $6,203.91 | 227 | BYXB201 |
| 0.03% | HRI | HERC HOLDINGS INC | -- | $6,158.08 | 34 | BZBZ020 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,128.64 | 48 | BDT5M66 |
| 0.02% | TXNM | TXNM ENERGY INC | -- | $6,093.48 | 103 | 2707826 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,022.50 | 146 | BFZ9DB8 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,980.95 | 45 | 2381189 |
| 0.02% | NPO | ENPRO INC | -- | $5,969.70 | 22 | 2951292 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,946.16 | 116 | B125XQ6 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,936.06 | 34 | 2072074 |
| 0.02% | VSEC | VSE CORP | -- | $5,915.28 | 28 | 2926773 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,776.49 | 193 | B17MTL9 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,771.20 | 80 | B17VCN9 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,768.00 | 28 | 2692160 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,766.24 | 246 | BMG3PQ7 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,763.68 | 68 | 2038849 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,763.52 | 166 | B3P6D26 |
| 0.02% | VSAT | VIASAT INC | -- | $5,715.00 | 127 | 2946243 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $5,702.60 | 10 | 2697422 |
| 0.02% | CIFR | CIPHER MINING INC | -- | $5,694.30 | 333 | BMZ8604 |
| 0.02% | BDC | BELDEN INC | -- | $5,676.40 | 40 | B01WL78 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,654.07 | 43 | 2691305 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,640.99 | 177 | BYRGSX7 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,583.92 | 223 | BPBSZJ1 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,574.21 | 71 | 2601326 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,567.76 | 209 | BF7MQ72 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,566.16 | 328 | BN45WL6 |
| 0.02% | PL | PLANET LABS PBC | -- | $5,560.76 | 244 | BM8JV32 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,554.98 | 54 | BF2YWG4 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,535.84 | 76 | BLG38Q1 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,532.88 | 62 | 2766173 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,511.00 | 66 | 2831888 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,456.88 | 104 | 2630513 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,456.64 | 56 | BGK38H3 |
| 0.02% | NE | NOBLE CORP PLC | -- | $5,450.90 | 130 | BN2QTL0 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,436.60 | 164 | BKM5C62 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,430.00 | 75 | 2101741 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,411.67 | 529 | BMCRLL0 |
| 0.02% | SM | SM ENERGY CO | -- | $5,409.28 | 256 | 2764188 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,402.74 | 298 | BN70TG2 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,401.11 | 143 | BLR6XK8 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,380.20 | 98 | BQQ8816 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,366.85 | 37 | BD8S5H8 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,352.79 | 17 | BYQD1J6 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,342.32 | 86 | BNRR1B2 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,309.14 | 358 | BD9F675 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,275.58 | 134 | BF3FTF4 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,226.96 | 58 | 2814005 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,206.08 | 51 | BMVBZD3 |
| 0.02% | SR | SPIRE INC | -- | $5,203.80 | 60 | BYXJQG9 |
| 0.02% | AGX | ARGAN INC | -- | $5,200.58 | 14 | 2804501 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $5,189.76 | 954 | B3KFWW1 |
| 0.02% | WULF | TERAWULF INC | -- | $5,171.93 | 311 | BNBRMS2 |
| 0.02% | MATX | MATSON INC | -- | $5,141.12 | 32 | B8GNC91 |
| 0.02% | VAL | VALARIS LTD | -- | $5,107.84 | 64 | BMY0YX0 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $5,091.84 | 234 | BFV4XW8 |
| 0.02% | OGS | ONE GAS INC | -- | $5,067.27 | 61 | BJ0KXV4 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,058.18 | 261 | 2543967 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,032.80 | 60 | BDCBCD8 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $5,023.26 | 33 | BYT4ST5 |
| 0.02% | ITRI | ITRON INC | -- | $4,961.79 | 47 | 2471949 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,956.90 | 186 | BF2GC59 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,945.32 | 171 | 2055718 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,936.10 | 130 | BN48ZR2 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,933.20 | 60 | 2580555 |
| 0.02% | RDNT | RADNET INC | -- | $4,904.90 | 70 | B1JNG19 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,896.39 | 227 | BMXL9H3 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,888.00 | 47 | 2977209 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,786.43 | 53 | BF2X272 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,781.35 | 133 | BFD1TJ6 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,761.00 | 100 | BDD19F8 |
| 0.02% | RUN | SUNRUN INC | -- | $4,751.80 | 230 | BYXB1Y8 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,735.86 | 34 | BK6TM04 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,735.12 | 52 | BR1Z682 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,712.00 | 160 | B15RZR4 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,704.07 | 59 | BPLL4V5 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,702.83 | 33 | 2673154 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,672.60 | 244 | B5NLBP6 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,667.52 | 102 | B6YR5K3 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,659.70 | 17 | 2111579 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,646.46 | 138 | 2266026 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,638.99 | 647 | BMHVDS8 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,634.73 | 69 | BP8S8J5 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,628.30 | 155 | BPH0546 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,621.68 | 126 | B9HHD96 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,615.13 | 131 | BYMYT66 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,610.42 | 58 | BMPRZV5 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,597.56 | 258 | BGKG6M3 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,592.56 | 139 | 2173911 |
| 0.02% | BMI | BADGER METER INC | -- | $4,591.50 | 30 | 2069128 |
| 0.02% | MMS | MAXIMUS INC | -- | $4,589.54 | 58 | 2018669 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,580.26 | 53 | BMH0MP5 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,571.20 | 20 | 2855855 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,539.04 | 08 | 2787022 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,530.96 | 126 | BDVPZV0 |
| 0.02% | AIR | AAR CORP | -- | $4,524.40 | 40 | 2001119 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,508.28 | 63 | 2966876 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $4,504.83 | 17 | BQXKDH6 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,503.60 | 139 | 2611206 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,498.02 | 09 | BD978B9 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,496.52 | 106 | 2889155 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $4,485.60 | 70 | BNC23Q1 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,484.76 | 114 | BPJM8Q3 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,473.36 | 72 | BLFDXF6 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,471.08 | 53 | 2144047 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,456.62 | 126 | 2862156 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $4,444.83 | 87 | BQLSDK5 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,443.18 | 42 | 2814210 |
| 0.02% | LMND | LEMONADE INC | -- | $4,439.20 | 62 | BMGNTQ5 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,437.72 | 63 | 2933438 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,417.44 | 48 | 2004185 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,402.32 | 312 | BT6MM39 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,399.72 | 52 | 2447821 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,388.15 | 43 | 2923741 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,375.80 | 306 | B19FQ48 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,361.00 | 100 | 2367963 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,349.93 | 13 | 2121352 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,347.84 | 224 | BFRBX34 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,345.87 | 89 | BDHF4K6 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,341.86 | 149 | B828K63 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,335.60 | 40 | 2350383 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,309.12 | 16 | B3CLS18 |
| 0.02% | QLYS | QUALYS INC | -- | $4,308.82 | 38 | B7XJTN8 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,306.05 | 63 | B03PGL4 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,261.95 | 99 | 2657750 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,248.75 | 75 | BFYF094 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,238.22 | 42 | BJDX8Y8 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,222.46 | 187 | 2356585 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,213.82 | 247 | BCRYTK1 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,204.62 | 71 | BNNTGH3 |
| 0.02% | CBT | CABOT CORP | -- | $4,166.80 | 55 | 2162500 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,149.04 | 124 | BTZRLN8 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,138.56 | 48 | 2626125 |
| 0.02% | KBH | KB HOME | -- | $4,128.15 | 65 | 2485070 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,110.00 | 75 | BMBK002 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,066.16 | 56 | 2243911 |
| 0.02% | KAI | KADANT INC | -- | $4,063.44 | 12 | 2769978 |
| 0.02% | AZZ | AZZ INC | -- | $4,062.00 | 30 | 2067672 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,040.73 | 153 | BTFK8V4 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,026.84 | 46 | B142B38 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,016.74 | 26 | 2092942 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,001.76 | 84 | BFZQ0L8 |
| 0.02% | RNST | RENASANT CORP | -- | $3,995.43 | 97 | 2670809 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,981.60 | 70 | BF1GM16 |
| 0.02% | EXPO | EXPONENT INC | -- | $3,959.80 | 52 | 2330318 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,956.00 | 46 | 2681760 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,944.75 | 25 | BRYQ4L1 |
| 0.02% | SKT | TANGER INC | -- | $3,930.70 | 115 | 2874582 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,925.80 | 27 | 2549385 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $3,920.40 | 162 | BDCWFT8 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,905.58 | 68 | BN7K304 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,898.80 | 57 | 2940375 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,898.18 | 143 | BL9XML1 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,893.31 | 239 | B0PZN33 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,891.68 | 52 | 2498001 |
| 0.02% | DAN | DANA INC | -- | $3,880.47 | 121 | B2PFJR3 |
| 0.02% | LRN | STRIDE INC | -- | $3,876.84 | 44 | BLD5321 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,875.32 | 164 | 2048592 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $3,874.64 | 238 | B9NSBM2 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $3,873.74 | 317 | BN7KCQ3 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,870.96 | 24 | BYNWB63 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,857.98 | 238 | BQ3R8B6 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,838.45 | 77 | B3NNTZ4 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,830.50 | 25 | 2451918 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,830.00 | 40 | BV0LCR0 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,824.70 | 57 | BJTJGC4 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,820.05 | 195 | BN93088 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,783.78 | 117 | 2756152 |
| 0.02% | VICR | VICOR CORP | -- | $3,778.32 | 24 | 2930774 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,767.52 | 94 | BMHWY55 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,754.78 | 41 | B3CTNK6 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $3,740.40 | 20 | 2501578 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,736.88 | 56 | BYMT0J1 |
| 0.02% | GRAL | GRAIL INC | -- | $3,732.48 | 36 | BSLSSX7 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $3,731.08 | 37 | BZ12TX5 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,727.98 | 417 | B011WL6 |
| 0.02% | PII | POLARIS INC | -- | $3,723.50 | 55 | 2692933 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,722.92 | 163 | 2296926 |
| 0.02% | LCII | LCI INDUSTRIES | -- | $3,716.88 | 24 | BYQ44Y5 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,716.72 | 56 | 2354664 |
| 0.01% | CATY | CATHAY GENERAL BANCORP | -- | $3,684.92 | 68 | 2264235 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,676.68 | 28 | 2718594 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,673.35 | 45 | 2158781 |
| 0.01% | KFY | KORN FERRY | -- | $3,670.92 | 54 | 2386849 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,669.12 | 64 | BKM4KV0 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,651.96 | 39 | 2463344 |
| 0.01% | WK | WORKIVA INC | -- | $3,637.92 | 52 | BSS6HY8 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,624.17 | 47 | 2762030 |
| 0.01% | HIMS | HIMS & HERS HEALTH INC | -- | $3,620.40 | 210 | BN46048 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,601.61 | 97 | 2953782 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,589.62 | 174 | BNNLSZ1 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,587.22 | 54 | 2222062 |
| 0.01% | BOX | BOX INC - CLASS A | -- | $3,526.56 | 144 | BVB3BV2 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,509.20 | 62 | 2822019 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,508.88 | 92 | B4RGHN0 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,499.47 | 39 | B9BP4R1 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,489.75 | 27 | BJYLZK6 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,477.20 | 40 | 2664103 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,474.24 | 141 | BKPR6S5 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,458.70 | 45 | BFYVKR0 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,450.15 | 15 | 2466428 |
| 0.01% | TGNA | TEGNA INC | -- | $3,446.85 | 165 | BZ0P3Z5 |
| 0.01% | AVA | AVISTA CORP | -- | $3,445.33 | 83 | 2942605 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,439.20 | 40 | 2839268 |
| 0.01% | CELC | CELCUITY INC | -- | $3,437.61 | 33 | BDH6M05 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,429.50 | 50 | BDFGDQ0 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,391.35 | 03 | BGM1B98 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $3,389.52 | 87 | BL53QN5 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,388.77 | 99 | 2420101 |
| 0.01% | BGC | BGC GROUP INC-A | -- | $3,381.48 | 372 | BRJTVC5 |
| 0.01% | CALX | CALIX INC | -- | $3,380.24 | 62 | B3S4L67 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,371.61 | 51 | B0650P3 |
| 0.01% | HNI | HNI CORP | -- | $3,370.90 | 65 | 2435246 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $3,360.72 | 88 | BMDJ0C9 |
| 0.01% | WDFC | WD-40 CO | -- | $3,344.18 | 14 | 2944742 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,339.50 | 50 | BYY9947 |
| 0.01% | XENE | XENON PHARMACEUTICALS INC | -- | $3,325.14 | 78 | BRJ3GY4 |
| 0.01% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,313.81 | 193 | BN0TQF4 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $3,309.77 | 101 | 2655583 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,271.84 | 52 | BF5C2N2 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,269.92 | 16 | BND7X43 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $3,257.52 | 21 | 2503206 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,246.84 | 311 | 2206903 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,221.96 | 148 | 2810133 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,215.20 | 80 | BGDW5G5 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,205.80 | 78 | 2488121 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,196.43 | 163 | B94QHZ0 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,184.92 | 108 | B4Y1MH7 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,178.98 | 87 | B92CQF3 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,176.25 | 385 | BLDBS68 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,173.43 | 103 | 2352806 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,165.46 | 163 | BGLRLT7 |
| 0.01% | MTRN | MATERION CORP | -- | $3,162.60 | 21 | 2149622 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,151.20 | 40 | 2074070 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,146.48 | 74 | BPGKM57 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,134.44 | 46 | BHXD297 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,126.72 | 12 | 2840174 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,126.24 | 24 | 2190750 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $3,124.94 | 119 | BJZ2ZR5 |
| 0.01% | DNOW | DNOW INC | -- | $3,124.76 | 191 | BMH0MV1 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,098.40 | 60 | BSLN6B6 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,091.50 | 90 | BH65L93 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,091.50 | 75 | BRRD6G8 |
| 0.01% | PI | IMPINJ INC | -- | $3,090.64 | 28 | BYYGJZ9 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,088.80 | 132 | 2171603 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $3,086.55 | 45 | BP7L5C7 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $3,061.88 | 164 | BFXX5X8 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,037.44 | 113 | BKX9VD3 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,036.20 | 38 | 2554163 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $3,026.13 | 57 | BRBCSP4 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,015.25 | 35 | BD06LM7 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $3,006.38 | 62 | BDW0D09 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $2,997.78 | 51 | BRJMM32 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,992.66 | 61 | BGKG6G7 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,989.30 | 179 | 2415204 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,983.75 | 155 | BZ0CTP8 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,973.60 | 63 | 2024901 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,965.28 | 86 | B7F4TJ7 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,962.40 | 80 | BFTWZY0 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,944.12 | 356 | 2672537 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $2,923.65 | 89 | BLD30T1 |
| 0.01% | MARA | MARA HOLDINGS INC | -- | $2,918.46 | 381 | BLR7B52 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,918.37 | 39 | B57VWJ3 |
| 0.01% | PHIN | PHINIA INC | -- | $2,913.69 | 39 | BPW7PC0 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,913.54 | 49 | 2401195 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,906.24 | 64 | B8FW545 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,905.60 | 128 | 2713317 |
| 0.01% | DIOD | DIODES INC | -- | $2,899.90 | 47 | 2270500 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,897.26 | 62 | BYSLHX4 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,894.75 | 25 | 2551551 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,893.05 | 135 | 2566522 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,888.13 | 119 | B1G7Q03 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,870.40 | 40 | 2267171 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,870.20 | 20 | 2415594 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,868.10 | 230 | BXRTX56 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,865.24 | 28 | BD3WG50 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,863.20 | 120 | BSWW195 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,862.50 | 125 | BF7J7N6 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,858.55 | 285 | BJDRX78 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,849.60 | 32 | BD420Q8 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,846.79 | 47 | 2192392 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,833.50 | 30 | BGYTGH3 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,828.10 | 30 | 2475060 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,826.63 | 29 | BM8MM05 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,814.90 | 55 | B72ZBG4 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,805.84 | 54 | 2186254 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,803.28 | 134 | 2160645 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,800.98 | 182 | BPW6ZP0 |
| 0.01% | VC | VISTEON CORP | -- | $2,794.40 | 28 | B4N0JJ6 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,782.92 | 42 | B7KH3G6 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,771.44 | 49 | BMHRMK1 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,762.06 | 109 | BZ16HK0 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,756.24 | 131 | BTPSGQ9 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,755.25 | 107 | B1W7RQ0 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,748.33 | 39 | 2768663 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,745.00 | 75 | B018PR4 |
| 0.01% | RXO | RXO INC | -- | $2,737.13 | 167 | BN6QSL9 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,732.45 | 74 | 2553911 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,727.12 | 132 | BCD47X4 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,726.50 | 82 | BK0VHF6 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,725.05 | 37 | BD4LHG4 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,714.50 | 61 | 2165383 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,695.52 | 136 | BD2B4V0 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,693.52 | 86 | 2606570 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,675.64 | 66 | BYVJ8J8 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,674.56 | 64 | 2342410 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,655.50 | 113 | BSWYNW8 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,647.40 | 61 | 2407632 |
| 0.01% | WAFD | WAFD INC | -- | $2,643.20 | 80 | 2941981 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,641.10 | 98 | BK6L288 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,636.40 | 40 | BMH5RL1 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,625.04 | 152 | BF1Q6P8 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,620.00 | 40 | BM9HHL5 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $2,614.64 | 203 | BKY83Q6 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,609.09 | 11 | 2279897 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,607.90 | 15 | 2673251 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,602.62 | 57 | 2133045 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,601.48 | 28 | 2578464 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,596.58 | 119 | BMDP209 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,591.18 | 43 | BYY5Z69 |
| 0.01% | OI | O-I GLASS INC | -- | $2,589.62 | 158 | BKLKXD2 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,577.20 | 85 | BLFGJD5 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,575.30 | 283 | 2378200 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,573.46 | 87 | BNNNK51 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,573.00 | 100 | BSNR2T6 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,572.80 | 64 | BNTBRX6 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,561.38 | 83 | 2904627 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,553.34 | 43 | B05BRL7 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,543.30 | 58 | 2340210 |
| 0.01% | LASR | NLIGHT INC | -- | $2,540.16 | 48 | BFZP4R9 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,513.70 | 98 | BN6RJM0 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,512.23 | 21 | 2078782 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,510.85 | 57 | BL55460 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,499.18 | 46 | B00G0F2 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,495.94 | 34 | BK8MDM0 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,494.85 | 41 | 2351494 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,486.24 | 41 | BYX60M4 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,482.56 | 32 | BS7T2R6 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,479.62 | 17 | B018V76 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,476.40 | 41 | BN71J76 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,464.92 | 82 | BMDH2B6 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,464.84 | 14 | 2715186 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,453.88 | 242 | BNR4QY1 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,447.20 | 80 | BKP4ZK1 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,439.38 | 23 | BLTFST7 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,435.20 | 80 | BMDPVF7 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,418.32 | 37 | B63RTD5 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,415.74 | 53 | 2626459 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,413.62 | 33 | B6XHXY4 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,404.36 | 62 | 2895163 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,403.52 | 224 | 2630085 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,401.42 | 119 | BJ1N1M9 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,400.64 | 124 | 2930149 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,393.28 | 96 | BM8FWX7 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,392.92 | 153 | BJ5FZ74 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $2,382.76 | 71 | BQBBDY8 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,382.55 | 17 | B15CJ33 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,378.61 | 57 | BQXP757 |
| 0.01% | CARG | CARGURUS INC | -- | $2,372.16 | 84 | BF5D6S8 |
| 0.01% | KN | KNOWLES CORP | -- | $2,368.08 | 88 | BJTD9L6 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,364.12 | 27 | 2689162 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,358.24 | 1,156 | 2508386 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,357.99 | 173 | BNZJHH8 |
| 0.01% | ACLX | ARCELLX INC | -- | $2,353.40 | 35 | BPCJ1Q2 |
| 0.01% | BL | BLACKLINE INC | -- | $2,349.49 | 53 | BD3WZS6 |
| 0.01% | ATKR | ATKORE INC | -- | $2,343.60 | 35 | BDHF495 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,338.56 | 87 | BZ1LBM5 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,333.44 | 32 | 2595612 |
| 0.01% | PLUS | EPLUS INC | -- | $2,331.45 | 27 | 2597748 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,328.48 | 49 | BYN7H26 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,324.85 | 55 | BH3T5K7 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,313.22 | 31 | 2060518 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,311.88 | 29 | 2210885 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,309.26 | 103 | BJY21L2 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,296.02 | 34 | 2274922 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,294.28 | 18 | BYQ7X92 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,281.30 | 35 | 2346003 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,280.52 | 11 | 2021634 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,279.40 | 12 | BMFND53 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,276.42 | 43 | BD93QN5 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,273.04 | 154 | BFNF1D6 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,272.50 | 101 | BLGZN51 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,269.54 | 43 | BD8FF02 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,250.36 | 38 | 2768889 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,239.29 | 139 | BNLYWQ1 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,221.60 | 80 | BYP71H7 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,216.04 | 59 | 2687315 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,204.70 | 30 | 2011970 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,193.25 | 25 | 2245597 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,178.12 | 84 | BD845X2 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,176.78 | 127 | BN15WD1 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,176.20 | 130 | BNXK803 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,169.54 | 34 | B4TZV44 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,165.04 | 62 | 2948852 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,163.95 | 113 | BKS3RS7 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,155.99 | 37 | 2090816 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,155.77 | 51 | BJH08C3 |
| 0.01% | ADEA | ADEIA INC | -- | $2,154.88 | 112 | BPMQ8J5 |
| 0.01% | SONO | SONOS INC | -- | $2,146.35 | 123 | BYWPZW7 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,140.48 | 08 | 2908652 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,139.00 | 69 | BKY5JZ8 |
| 0.01% | ERAS | ERASCA INC | -- | $2,127.10 | 178 | BNLYBF3 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,125.90 | 14 | 2012865 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,124.28 | 23 | 2420316 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,122.12 | 212 | B090B96 |
| 0.01% | ASGN | ASGN INC | -- | $2,121.62 | 43 | BFY8W20 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,114.19 | 13 | 2139731 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,101.05 | 105 | BMCQX44 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,095.09 | 67 | BKRQQR9 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,093.34 | 139 | B7JB336 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,088.33 | 151 | BJN4K01 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,086.84 | 203 | BNT8W21 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,085.75 | 135 | 2407052 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,085.44 | 112 | BNHTR54 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,084.81 | 29 | 2848736 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,081.04 | 184 | BFWK4R7 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,058.67 | 127 | 2476513 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,054.66 | 19 | B55BN47 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,047.77 | 61 | BF5P189 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,044.70 | 70 | BM9VY27 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,044.08 | 72 | 2447285 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,041.60 | 116 | BRJ8H91 |
| 0.01% | DAVE | DAVE INC | -- | $2,040.83 | 11 | BPXYZZ3 |
| 0.01% | TILE | INTERFACE INC | -- | $2,040.22 | 59 | B86V808 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,031.48 | 38 | BT6CC17 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,029.20 | 445 | BM92RJ8 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,029.02 | 42 | BFNR303 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,021.88 | 203 | BZCFW78 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,018.52 | 108 | BZ8VC58 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,017.20 | 205 | BMCG195 |
| 0.01% | ROG | ROGERS CORP | -- | $2,014.00 | 19 | 2746700 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,002.16 | 116 | BK95GR4 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $1,991.08 | 91 | BSBGKF7 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $1,989.96 | 92 | BDGMC59 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $1,987.68 | 303 | BNSP0B8 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,979.64 | 234 | 2382416 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,978.20 | 210 | BVDGYR6 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,977.75 | 135 | 2173933 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,966.66 | 107 | 2351546 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,961.01 | 27 | BN7ZZ47 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,960.84 | 149 | B523Z73 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,958.73 | 109 | BPF0KH6 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,953.90 | 26 | 2388016 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $1,944.00 | 48 | BL6JK96 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,943.50 | 26 | BMGJZJ8 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,941.28 | 44 | 2705198 |
| 0.01% | KSS | KOHLS CORP | -- | $1,937.60 | 112 | 2496113 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,934.88 | 24 | BGGJFV8 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $1,934.05 | 47 | BRF2GD4 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,933.49 | 13 | 2276627 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,920.96 | 72 | BJRFSB7 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,919.06 | 61 | 2938422 |
| 0.01% | UPWK | UPWORK INC | -- | $1,915.83 | 126 | BGRFWV4 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,911.40 | 19 | 2473150 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $1,903.44 | 206 | BMHLZ26 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,896.00 | 48 | BQBCZY5 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,895.60 | 20 | BR841G5 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,893.00 | 50 | B0C8KV2 |
| 0.01% | OFG | OFG BANCORP | -- | $1,882.35 | 45 | B87LKR8 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,878.75 | 45 | BLPNQJ1 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,877.01 | 89 | 2677640 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,872.42 | 33 | BW0FQV1 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,868.13 | 27 | BLY2FB4 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,859.52 | 39 | 2458878 |
| 0.01% | BULL | WEBULL CORP | -- | $1,859.20 | 280 | BQH7NB7 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,854.84 | 87 | BN7Q7R7 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,854.72 | 207 | BFYDQ34 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,852.48 | 32 | 2981932 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,850.68 | 52 | BSBMN89 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,847.58 | 21 | B1G6TJ0 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,834.56 | 28 | B02H882 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,833.05 | 305 | 2852760 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,833.00 | 47 | 2789523 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,825.40 | 10 | 2363381 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,813.13 | 311 | BF081J4 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,811.16 | 156 | BLBLMD5 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,804.95 | 35 | BMW72C8 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,803.90 | 42 | 2437112 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,801.50 | 25 | BPLJQW4 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,798.38 | 206 | BPF0BB7 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,796.60 | 130 | BPDJN76 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,795.80 | 246 | BN89V40 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,790.58 | 11 | BBN23F5 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,789.48 | 166 | 2690506 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,788.00 | 24 | BDRYFB1 |
| 0.01% | CLMT | CALUMET INC | -- | $1,787.07 | 71 | BPLZLN8 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,786.94 | 47 | 2498788 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,785.15 | 45 | 2365428 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,784.58 | 14 | 2161778 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,780.50 | 30 | 2012757 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,776.32 | 122 | BFWLC09 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,776.15 | 45 | BPW6WD7 |
| 0.01% | HTO | H2O AMERICA | -- | $1,775.48 | 34 | 2811932 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,774.98 | 173 | BMDJ085 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,772.76 | 66 | B7KY3Z6 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,770.45 | 407 | BJ7WJS2 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,769.88 | 98 | BPBPD09 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,761.26 | 166 | B1G3M58 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,754.48 | 52 | B1P36Y6 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,754.06 | 187 | B034LG1 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,750.35 | 105 | B0539H3 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,749.00 | 110 | B4MF0Q6 |
| 0.01% | AORT | ARTIVION INC | -- | $1,734.62 | 43 | 2239017 |
| 0.01% | CBZ | CBIZ INC | -- | $1,732.98 | 51 | 2730781 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,727.57 | 137 | 2510682 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,724.73 | 191 | BNZB1X8 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,723.68 | 144 | BLPNRR6 |
| 0.01% | CTS | CTS CORP | -- | $1,718.70 | 30 | 2239244 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,717.95 | 39 | 2781109 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,717.10 | 55 | 2698146 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,716.00 | 286 | BLSPX60 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,715.10 | 15 | B15M2C3 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,713.86 | 134 | BDT56V9 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,708.50 | 34 | B3N6F00 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,706.85 | 45 | BKSGZN7 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,703.85 | 37 | 2269661 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,696.38 | 14 | 2283229 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,694.35 | 103 | BMVLGP2 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,692.91 | 31 | 2369226 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $1,684.89 | 97 | BV2DHY6 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,684.85 | 31 | 2387530 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,683.18 | 81 | BDZT9Y9 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,683.13 | 37 | BNNMQS3 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,681.90 | 121 | BD60BG7 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,674.25 | 25 | BL54JK6 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,667.20 | 32 | 2149934 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,658.08 | 86 | BMFLYL0 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,657.04 | 77 | BKWD3M9 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,656.23 | 19 | B1FP363 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,653.35 | 43 | 2508405 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,650.43 | 151 | BP2Q7W1 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,650.21 | 67 | BJLV8T9 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,647.25 | 55 | BMYRFV6 |
| 0.01% | IMAX | IMAX CORP | -- | $1,642.05 | 45 | 2473859 |
| 0.01% | VVX | V2X INC | -- | $1,637.52 | 24 | BQS2V17 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,632.78 | 94 | BN6R7F9 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,631.37 | 39 | B888DV3 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,621.97 | 29 | B45K9N8 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,617.21 | 119 | BYZG9R0 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,616.25 | 375 | BN0TQD2 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,615.68 | 88 | BPLQR66 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,614.66 | 34 | BS70KN1 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,603.70 | 14 | B1HP598 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,603.10 | 85 | B3RDWC8 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,600.82 | 26 | 2537528 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,600.80 | 23 | BS7T2S7 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,600.62 | 37 | 2502151 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,600.20 | 70 | 2594222 |
| 0.01% | NN | NEXTNAV INC | -- | $1,598.56 | 97 | BNTCBL5 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,596.19 | 31 | 2904133 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,594.33 | 31 | 2693914 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,592.40 | 24 | B6T6J81 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,591.20 | 102 | B1GZ005 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,590.60 | 66 | BGLN838 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,587.46 | 46 | B7254K9 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,584.45 | 35 | BD2B5Y0 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,573.54 | 58 | BCBVTX1 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,572.00 | 240 | 2100362 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,571.14 | 17 | 2714257 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,566.04 | 98 | BVV6CY1 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,564.14 | 199 | B00N2S0 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,558.95 | 95 | BF27XF9 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,558.29 | 127 | BYN87K7 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,557.00 | 75 | B827VB2 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,552.43 | 121 | B4XBDV9 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,551.92 | 76 | BD82PS1 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,550.88 | 108 | BVG7F06 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,548.08 | 74 | BKQVBN6 |
| 0.01% | TNC | TENNANT CO | -- | $1,543.56 | 19 | 2883641 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,542.22 | 58 | BPLQG36 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,531.53 | 143 | B4JTYX6 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,530.88 | 64 | BLFB3Y9 |
| 0.01% | COHU | COHU INC | -- | $1,528.91 | 47 | 2208426 |
| 0.01% | HROW | HARROW INC | -- | $1,526.72 | 32 | BHNDW86 |
| 0.01% | INOD | INNODATA INC | -- | $1,521.60 | 32 | 2226741 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,518.29 | 19 | BCDWBX6 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,518.00 | 132 | 2598246 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,515.36 | 56 | 2469450 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,509.77 | 83 | 2977500 |
| 0.01% | YELP | YELP INC | -- | $1,509.08 | 62 | B7KCD72 |
| 0.01% | INTA | INTAPP INC | -- | $1,506.86 | 59 | BP7L594 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,501.50 | 390 | BM9FJ13 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,501.11 | 117 | B6ZC3N6 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,498.77 | 273 | BPK3M63 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,496.00 | 32 | BX7RSN3 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,492.24 | 46 | BJQ05Z6 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,492.05 | 35 | 2622253 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,491.36 | 48 | BP9N0G0 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,491.10 | 130 | 2884280 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,490.16 | 28 | BHCVTN5 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,484.21 | 91 | BCRY5H0 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,483.79 | 11 | 2516613 |
| 0.01% | AI | C3.AI INC-A | -- | $1,480.92 | 129 | BMGNBJ2 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,477.44 | 36 | BYN5Z59 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,472.31 | 41 | BMFZ702 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,471.08 | 78 | 2412700 |
| 0.01% | GPGI | GPGI INC | -- | $1,466.15 | 59 | BMYS5T7 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,458.60 | 22 | 2379281 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,458.06 | 57 | BSMR3P0 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,457.17 | 11 | 2196190 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,444.50 | 225 | BKRN595 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,444.18 | 163 | BMG42V4 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,441.56 | 164 | BMGMH68 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,440.72 | 29 | 2069485 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,434.88 | 64 | BYZFPN5 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,434.60 | 45 | BWH64F7 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,425.57 | 61 | BMZ4LN0 |
| 0.01% | SCL | STEPAN CO | -- | $1,423.18 | 22 | 2845005 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,419.60 | 65 | BDDXF67 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,415.70 | 143 | 2632650 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,410.37 | 247 | BLNB9R6 |
| 0.01% | CRI | CARTER'S INC | -- | $1,405.26 | 37 | 2980939 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,403.83 | 79 | BKY7X18 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,402.24 | 224 | BMF1JR1 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,398.36 | 172 | BSNMCG8 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,398.00 | 30 | 2347277 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,393.74 | 27 | BJBLBN4 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,393.60 | 40 | BLFGN66 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,391.71 | 29 | BD0NN55 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,390.35 | 31 | BDFFBM9 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,385.28 | 72 | 2417619 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,384.74 | 42 | B75DGJ3 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $1,383.21 | 109 | BP2P6L0 |
| 0.01% | XPEL | XPEL INC | -- | $1,374.10 | 26 | BJV2ZZ7 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,373.94 | 18 | BKYC3F7 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,370.04 | 49 | BNQ4YF9 |
| 0.01% | CNMD | CONMED CORP | -- | $1,369.60 | 32 | 2216010 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,369.42 | 46 | BRWKTM1 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,367.80 | 70 | BF3W461 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,354.99 | 91 | BPCK358 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,348.80 | 120 | BMBP1Q0 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,348.56 | 09 | BNZLBS3 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,347.50 | 154 | BJDQXG4 |
| 0.01% | DOLE | DOLE PLC | -- | $1,337.05 | 85 | BMCLHR0 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,333.54 | 23 | 2443078 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,331.63 | 59 | BJLTMX5 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,328.72 | 34 | 2118707 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,325.10 | 105 | BJBLT85 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,321.92 | 16 | 2469171 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,321.88 | 28 | 2972721 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,321.07 | 19 | 2341848 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,320.20 | 82 | 2908191 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,318.00 | 50 | B06RWD1 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,315.20 | 40 | BKVF0J2 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,310.40 | 117 | BM8NHT2 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,305.15 | 113 | BPSKN52 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,302.99 | 13 | 2599197 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,299.87 | 143 | BJN4MY9 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,299.84 | 48 | 2002543 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,298.12 | 63 | BYZLFM2 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,298.04 | 29 | BMBT0Z4 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,298.00 | 25 | 2950374 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,296.05 | 23 | 2060370 |
| 0.01% | WINA | WINMARK CORP | -- | $1,295.82 | 03 | 2391092 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,294.56 | 144 | BN2R582 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,290.50 | 25 | 2923804 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,290.03 | 21 | BG3G1B4 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,285.00 | 100 | BJ7MB31 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,284.98 | 94 | BRXYZ57 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,281.32 | 103 | BKBDP79 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,281.15 | 15 | 2911166 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,278.97 | 77 | 2192314 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,275.75 | 15 | 2460550 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $1,270.50 | 25 | BN4J951 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,268.28 | 52 | 2612737 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,262.46 | 106 | BYZM6C2 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,261.74 | 102 | BYWPZY9 |
| 0.01% | AZTA | AZENTA INC | -- | $1,259.58 | 42 | 2145460 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,257.42 | 38 | BP3YM85 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,253.88 | 172 | BMFPJK6 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,250.64 | 27 | BYZ1PQ6 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,248.87 | 133 | BLNB073 |
| 0.01% | NSP | INSPERITY INC | -- | $1,245.42 | 37 | 2007281 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,242.78 | 42 | 2965668 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,241.00 | 73 | BKTPCS7 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,236.28 | 124 | B298495 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,234.35 | 65 | BMXC0N9 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,233.84 | 97 | BDHSLL5 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,233.08 | 29 | BNZFTG9 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,232.20 | 101 | BNTCCT0 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,231.14 | 71 | BMHR7L7 |
| -- | DLX | DELUXE CORP | -- | $1,225.35 | 45 | 2260363 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,221.19 | 29 | BKVKB49 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $1,217.30 | 07 | 2240622 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $1,214.46 | 117 | BJ367P1 |
| -- | PEBO | PEOPLES BANCORP INC | -- | $1,210.68 | 36 | 2679419 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,209.78 | 143 | 2037062 |
| -- | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,205.89 | 107 | BP9S504 |
| -- | LPG | DORIAN LPG LTD | -- | $1,200.80 | 38 | BM4QJF5 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,200.48 | 24 | BZ2YT30 |
| -- | TRS | TRIMAS CORP | -- | $1,196.25 | 33 | B1XHRL4 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,195.32 | 84 | 2636878 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,194.34 | 14 | 2888613 |
| -- | GOLD | GOLD.COM INC | -- | $1,189.21 | 19 | BK6MJ46 |
| -- | HLIT | HARMONIC INC | -- | $1,189.10 | 115 | 2510659 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,188.45 | 171 | BN0TRB7 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,183.88 | 34 | 2696117 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,183.35 | 15 | 2958538 |
| -- | USLM | UNITED STATES LIME & MINERAL | -- | $1,182.72 | 11 | 2724115 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,174.36 | 157 | BMYSHK2 |
| -- | LIF | LIFE360 INC | -- | $1,171.80 | 21 | BSLSTH8 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,171.20 | 96 | BPLZ7S5 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,170.30 | 141 | B3PY1N7 |
| -- | SEZL | SEZZLE INC | -- | $1,166.03 | 17 | BQC4R22 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,159.23 | 51 | BPCQZY9 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,155.22 | 59 | BYP80F1 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,153.88 | 26 | BYND5T7 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,141.92 | 13 | BF7J9X0 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,140.76 | 158 | BLR7H87 |
| -- | SFL | SFL CORP LTD | -- | $1,132.12 | 124 | BJXT857 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $1,127.88 | 52 | BM8TFC9 |
| -- | OUST | OUSTER INC | -- | $1,123.36 | 56 | BMHVMY7 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,121.72 | 58 | 2125901 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,121.28 | 128 | B3M3278 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,119.30 | 42 | BJ1FD74 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,117.40 | 37 | 2369721 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,117.20 | 105 | BKDRF35 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,117.20 | 40 | BMFD115 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,105.92 | 54 | 2733092 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,103.52 | 57 | BQLSDH2 |
| -- | CSR | CENTERSPACE | -- | $1,101.77 | 17 | BN47P80 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,100.47 | 79 | BYTC1B2 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,097.52 | 68 | B1LDZK9 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,096.20 | 90 | B3V8JL7 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $1,092.72 | 29 | BQXJKH2 |
| -- | CDNA | CAREDX INC | -- | $1,090.21 | 53 | BP3YM74 |
| -- | NVCR | NOVOCURE LTD | -- | $1,088.88 | 104 | BYSS4X4 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,086.54 | 21 | BL95N25 |
| -- | ENVX | ENOVIX CORP | -- | $1,086.44 | 173 | BNNTCT7 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,085.85 | 45 | BT6BF59 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,085.68 | 41 | BPDH477 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,083.95 | 35 | BKTC976 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,080.75 | 33 | B3SWPT2 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,079.96 | 38 | BM9XCN0 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,079.76 | 12 | 2763602 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,073.80 | 130 | BD9Q3Q6 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,073.28 | 52 | 2658429 |
| -- | VERX | VERTEX INC - CLASS A | -- | $1,071.36 | 72 | BMX6DM1 |
| -- | EYPT | EYEPOINT INC | -- | $1,070.16 | 78 | BMGS7L1 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,068.76 | 44 | BTTRRD6 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $1,064.14 | 22 | BSRK699 |
| -- | BY | BYLINE BANCORP INC | -- | $1,057.92 | 32 | BD5G2C9 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,057.09 | 37 | BNFWZS4 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,053.30 | 30 | 2063670 |
| -- | APPN | APPIAN CORP-A | -- | $1,051.20 | 40 | BYPBTB9 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $1,046.25 | 93 | BJH9ZN0 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,045.50 | 85 | BN13RW9 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,041.88 | 61 | BL0P090 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,041.28 | 32 | BMHSG57 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $1,039.17 | 47 | B2QXCJ9 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,035.44 | 28 | B84KWJ4 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $1,031.63 | 15 | 2030674 |
| -- | DAKT | DAKTRONICS INC | -- | $1,030.38 | 39 | 2254010 |
| -- | TE | T1 ENERGY INC | -- | $1,028.87 | 137 | BSKPBK7 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,028.60 | 74 | BG0ZML1 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,025.82 | 139 | BKPG0T1 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $1,025.10 | 15 | BK953M8 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,022.90 | 106 | BMZM2X1 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,020.00 | 16 | 2706470 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,016.96 | 227 | BNC1BX1 |
| -- | GPRE | GREEN PLAINS INC | -- | $1,016.37 | 69 | B11FJD6 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $1,015.96 | 11 | BDCD1P9 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,013.43 | 33 | 2782425 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,009.12 | 53 | B3NTLD4 |
| -- | LZ | LEGALZOOMCOM INC | -- | $1,007.39 | 131 | B82GC49 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,006.80 | 40 | BSPRSL8 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,005.14 | 29 | 2690636 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,004.87 | 23 | B1Q1RR9 |
| -- | VSTS | VESTIS CORP | -- | $1,003.00 | 118 | BP5JNQ3 |
| -- | THRM | GENTHERM INC | -- | $1,002.85 | 31 | B8JFD24 |
| -- | WMK | WEIS MARKETS INC | -- | $1,001.14 | 14 | 2946845 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $1,000.40 | 61 | BD3BX01 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $999.00 | 30 | 2485876 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $996.74 | 19 | 2589466 |
| -- | ALNT | ALLIENT INC | -- | $996.30 | 15 | 2414717 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $994.30 | 122 | 2910668 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $992.67 | 07 | B3KKGQ8 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $990.57 | 53 | BRJHSZ1 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $986.88 | 24 | BLR7B41 |
| -- | GHM | GRAHAM CORP | -- | $980.21 | 11 | 2380904 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $979.20 | 144 | BF321D7 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $977.04 | 46 | B3X26D8 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $975.60 | 24 | BRT7Y75 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $974.68 | 14 | BQ1PC32 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $970.90 | 35 | 2619880 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $969.00 | 68 | BMXYHQ7 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $966.90 | 22 | 2838306 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $966.78 | 123 | BJT16S6 |
| -- | NBN | NORTHEAST BANK | -- | $966.24 | 08 | BJXSDM6 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $964.48 | 22 | B016HX8 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $964.18 | 97 | BK1KWF7 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $963.50 | 25 | BP0WTV4 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $960.57 | 39 | BK7Y2Z3 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $957.60 | 56 | BMDTR28 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $956.80 | 52 | 2949316 |
| -- | ANAB | ANAPTYSBIO INC | -- | $954.56 | 19 | BDRW1L7 |
| -- | FIGS | FIGS INC-CLASS A | -- | $953.68 | 91 | BMXXBD9 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $953.25 | 41 | 2670036 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $951.30 | 42 | BJH08B2 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $950.04 | 126 | B3KWJV0 |
| -- | UPB | UPSTREAM BIO INC | -- | $945.54 | 34 | BRCFFK6 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $943.00 | 46 | BX8ZSB4 |
| -- | VITL | VITAL FARMS INC | -- | $941.40 | 36 | BL6JSP8 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $939.36 | 48 | BP7KZP7 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $938.88 | 24 | BN2QTD2 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $938.73 | 29 | BKLCWZ3 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $938.17 | 23 | B3N5WD9 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $935.20 | 80 | BL6JGD2 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $930.16 | 22 | 2046176 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $930.00 | 31 | BMDXB06 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $929.07 | 27 | 2230946 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $925.02 | 81 | BLB0YH0 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $922.48 | 26 | 2082675 |
| -- | UTL | UNITIL CORP | -- | $918.00 | 18 | 2925037 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $913.48 | 82 | BYXR9C0 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $907.20 | 210 | 2113876 |
| -- | GERN | GERON CORP | -- | $907.20 | 560 | 2370381 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $903.36 | 24 | BL5DCB5 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $902.34 | 81 | BNKGY06 |
| -- | ARVN | ARVINAS INC | -- | $900.48 | 67 | BDZ30Q0 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $899.85 | 15 | 2125246 |
| -- | NBBK | NB BANCORP INC | -- | $899.13 | 41 | BQT2053 |
| -- | SAFE | SAFEHOLD INC | -- | $896.68 | 58 | BMDBB99 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $895.65 | 21 | 2200552 |
| -- | CLB | CORE LABORATORIES INC | -- | $894.72 | 48 | BNKT9M2 |
| -- | XNCR | XENCOR INC | -- | $890.64 | 72 | BGCYWN8 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $888.28 | 419 | BNQS7K7 |
| -- | TDOC | TELADOC HEALTH INC | -- | $887.55 | 183 | BYQRFY1 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $884.50 | 25 | 2638625 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $884.40 | 134 | BMF7DQ6 |
| -- | STAA | STAAR SURGICAL CO | -- | $882.30 | 51 | 2836292 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $874.49 | 157 | BP48CK8 |
| -- | TDAY | USA TODAY CO INC | -- | $871.45 | 145 | BKPH157 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $864.48 | 16 | 2620257 |
| -- | PGEN | PRECIGEN INC | -- | $862.10 | 185 | BKM5C84 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $861.90 | 30 | 2619705 |
| -- | COUR | COURSERA INC | -- | $861.40 | 146 | BNSNZL7 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $861.00 | 84 | BN14T59 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $859.18 | 19 | BN0ZBP7 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $854.63 | 29 | BF5HDJ0 |
| -- | AMTB | AMERANT BANCORP INC | -- | $852.85 | 37 | BKDSMB5 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $852.26 | 43 | BCRY5K3 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $849.24 | 09 | BDBRDR8 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $848.16 | 31 | B6TPXR5 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $847.80 | 27 | BMVNDH9 |
| -- | FLNG | FLEX LNG LTD | -- | $847.36 | 32 | BH3T3L4 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $845.58 | 34 | BLCB610 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $845.41 | 17 | 2116659 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $844.16 | 64 | BMHXS56 |
| -- | UTZ | UTZ BRANDS INC | -- | $842.84 | 76 | BL989M6 |
| -- | IRMD | IRADIMED CORP | -- | $841.20 | 08 | BP4GNJ8 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $840.94 | 38 | 2613086 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $834.52 | 62 | 2503916 |
| -- | IDT | IDT CORP-CLASS B | -- | $833.51 | 17 | 2757304 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $829.84 | 22 | B01KGF5 |
| -- | ERII | ENERGY RECOVERY INC | -- | $826.27 | 53 | B3B5J07 |
| -- | URGN | UROGEN PHARMA LTD | -- | $823.46 | 38 | BZ7PJQ1 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $819.91 | 17 | 2987178 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $819.33 | 31 | 2568090 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $819.25 | 29 | BR3T9B6 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $819.00 | 315 | BF0DMK7 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $816.40 | 26 | 2912374 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $814.80 | 03 | 2798466 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $814.20 | 60 | 2568357 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $813.60 | 240 | BBNBTD2 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $812.56 | 04 | BTJWV40 |
| -- | MATV | MATIV HOLDINGS INC | -- | $809.60 | 55 | 2782038 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $809.34 | 42 | BX3SQS1 |
| -- | SCSC | SCANSOURCE INC | -- | $807.62 | 22 | 2767756 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $807.30 | 30 | B0BV2Y9 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $803.25 | 135 | BN2W9T6 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $799.20 | 36 | 2202763 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $798.84 | 12 | 2362515 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $798.56 | 62 | BDCBXH9 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $794.86 | 22 | B4WXG84 |
| -- | MTUS | METALLUS INC | -- | $794.58 | 38 | BNBPMX1 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $794.04 | 39 | BYMBW46 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $794.04 | 39 | 2813552 |
| -- | RYI | RYERSON HOLDING CORP | -- | $793.52 | 28 | B3TPPZ6 |
| -- | KOD | KODIAK SCIENCES INC | -- | $792.88 | 34 | BFXC933 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $791.35 | 07 | BD5G1Z5 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $790.78 | 38 | BMW6894 |
| -- | SDGR | SCHRODINGER INC | -- | $790.54 | 58 | BKV28S8 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $790.32 | 24 | B0ZN8Z4 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $787.50 | 18 | B292GM4 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $786.60 | 76 | BPLJ828 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $786.50 | 50 | B4WHS46 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $780.12 | 132 | BN7VBP8 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $779.20 | 487 | BHK15K6 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $778.07 | 29 | 2096977 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $777.40 | 23 | BS3D8K7 |
| -- | EGBN | EAGLE BANCORP INC | -- | $776.91 | 29 | 2648055 |
| -- | CVI | CVR ENERGY INC | -- | $774.40 | 32 | B23PS12 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $768.69 | 13 | BNV0HC0 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $768.60 | 90 | BDH2902 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $767.82 | 201 | BP4W0C8 |
| -- | SVRA | SAVARA INC | -- | $764.15 | 145 | BYXGN81 |
| -- | OMER | OMEROS CORP | -- | $759.56 | 68 | B4NB858 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $757.62 | 69 | 2248693 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $756.60 | 39 | BMNDK09 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $753.80 | 10 | 2035925 |
| -- | TR | TOOTSIE ROLL INDS | -- | $753.35 | 19 | 2896809 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $752.76 | 164 | B3MZ6K5 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $751.68 | 09 | B6YVN56 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $749.70 | 09 | BNSP8K3 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $748.65 | 23 | 2231091 |
| -- | NEXT | NEXTDECADE CORP | -- | $747.82 | 139 | BYX38K9 |
| -- | BZH | BEAZER HOMES USA INC | -- | $747.32 | 28 | B8KHZT0 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $747.04 | 16 | BYZG9Q9 |
| -- | SCHL | SCHOLASTIC CORP | -- | $735.21 | 21 | 2779234 |
| -- | PHR | PHREESIA INC | -- | $732.19 | 59 | BKF9DQ8 |
| -- | CMRE | COSTAMARE INC | -- | $731.70 | 45 | B566T98 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $731.64 | 134 | BPY03W3 |
| -- | ASAN | ASANA INC - CL A | -- | $731.58 | 89 | BLFDQC4 |
| -- | AMSF | AMERISAFE INC | -- | $731.12 | 19 | B0PPHS6 |
| -- | RWT | REDWOOD TRUST INC | -- | $730.60 | 130 | 2730877 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $728.32 | 32 | BSQNQM2 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $724.60 | 20 | 2942025 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $720.60 | 20 | 2492133 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $720.10 | 19 | B019FW2 |
| -- | PD | PAGERDUTY INC | -- | $719.44 | 92 | BJ7JPH4 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $718.08 | 68 | BKVDFF7 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $717.67 | 43 | BRXYZ91 |
| -- | TRNS | TRANSCAT INC | -- | $717.57 | 09 | 2901714 |
| -- | CNXN | PC CONNECTION INC | -- | $717.53 | 11 | 2157175 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $716.91 | 23 | BWC6PW6 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $716.01 | 87 | B3R0638 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $711.36 | 52 | BQ5J6B6 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $704.90 | 530 | BN4G703 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $704.64 | 16 | B84T2F7 |
| -- | RDW | REDWIRE CORP | -- | $703.50 | 75 | BL5FDV8 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $703.00 | 19 | 2325875 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $702.13 | 143 | BMWT6B1 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $700.00 | 112 | BPSJQ05 |
| -- | BKV | BKV CORPORATION | -- | $695.29 | 23 | BSRK6R7 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $694.64 | 19 | BNTC8Y7 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $694.45 | 95 | BMV1Z44 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $694.33 | 49 | BFMQPR2 |
| -- | NAVI | NAVIENT CORP | -- | $693.00 | 70 | BLP5GX1 |
| -- | ADAM | ADAMAS TRUST INC | -- | $691.65 | 87 | BR4NQJ4 |
| -- | WSR | WHITESTONE REIT | -- | $690.00 | 46 | B6452T5 |
| -- | RUM | RUMBLE INC | -- | $689.97 | 109 | BMGCGK5 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $689.20 | 20 | 2596949 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $687.68 | 32 | BD08758 |
| -- | RPD | RAPID7 INC | -- | $685.74 | 66 | BZ22CY6 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $685.41 | 201 | BMHYQY4 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $683.41 | 91 | BK4PZ38 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $681.97 | 47 | BVDFZW5 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $680.50 | 25 | BFWGXV2 |
| -- | MPB | MID PENN BANCORP INC | -- | $680.40 | 20 | 2618348 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $677.88 | 63 | BLCY7G1 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $677.82 | 13 | B034L50 |
| -- | CXM | SPRINKLR INC-A | -- | $677.35 | 115 | BNKCPP6 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $677.12 | 46 | BFFVV54 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $675.40 | 110 | BMYD3L0 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $670.45 | 55 | BM90J52 |
| -- | QNST | QUINSTREET INC | -- | $669.18 | 57 | B3PGPB9 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $668.93 | 443 | BNG7BZ7 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $664.97 | 29 | 2211071 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $662.85 | 15 | 2177786 |
| -- | FWRD | FORWARD AIR CORP | -- | $661.10 | 22 | BTJZB05 |
| -- | MNRO | MONRO INC | -- | $660.92 | 31 | 2600088 |
| -- | SERV | SERVE ROBOTICS INC | -- | $660.48 | 64 | BPBJW48 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $657.80 | 52 | 2676692 |
| -- | PRCH | PORCH GROUP INC | -- | $657.71 | 89 | BNGJQZ8 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $657.70 | 05 | BJ5KPZ7 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $655.68 | 32 | 2404978 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $655.60 | 55 | B3WNNP3 |
| -- | GSM | FERROGLOBE PLC | -- | $655.59 | 123 | BYW6GV6 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $652.34 | 169 | BMFJJ97 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $652.32 | 09 | 2277114 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $651.94 | 74 | BNBV530 |
| -- | KURA | KURA ONCOLOGY INC | -- | $650.72 | 83 | BYZD465 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $649.60 | 16 | 2648710 |
| -- | VTS | VITESSE ENERGY INC | -- | $648.90 | 30 | BMBX3P7 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $647.60 | 10 | 2657794 |
| -- | FSBC | FIVE STAR BANCORP | -- | $647.36 | 16 | BP2C8W6 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $646.08 | 32 | 2748869 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $645.70 | 10 | 2570501 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $644.80 | 155 | BZ0QMB7 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $643.08 | 12 | B603LG3 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $639.52 | 28 | 2499026 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $636.41 | 23 | BZB1XF2 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $635.70 | 78 | BNM6GH5 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $632.40 | 30 | BMGTLY5 |
| -- | PX | P10 INC-A | -- | $632.40 | 60 | BLB56T1 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $631.50 | 30 | BMFZ3F9 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $630.90 | 05 | 2626802 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $630.80 | 19 | B0X46B1 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $630.60 | 15 | BYVYKX1 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $629.52 | 08 | BYQLZ65 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $629.20 | 121 | BNM5672 |
| -- | STKL | SUNOPTA INC | -- | $628.18 | 98 | 2836634 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $627.84 | 08 | 2772998 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $627.52 | 53 | BMFPJH3 |
| -- | MCW | MISTER CAR WASH INC | -- | $627.30 | 102 | BNRRP65 |
| -- | STGW | STAGWELL INC | -- | $625.60 | 115 | BM8BPB4 |
| -- | MDXG | MIMEDX GROUP INC | -- | $625.57 | 121 | B1Z3TW5 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $623.16 | 18 | BQD3J33 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $622.75 | 25 | BMN9870 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $622.34 | 37 | BD1XH30 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $621.00 | 69 | BF2F1Q0 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $621.00 | 25 | BRKFN59 |
| -- | EMBC | EMBECTA CORP | -- | $617.40 | 60 | BMXWYR1 |
| -- | SIBN | SI-BONE INC | -- | $616.00 | 40 | BZ0WN34 |
| -- | CARS | CARS.COM INC | -- | $612.70 | 55 | BYXHTC0 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $612.13 | 02 | 2428439 |
| -- | SLDP | SOLID POWER INC | -- | $611.46 | 158 | BMG79C3 |
| -- | KFRC | KFORCE INC | -- | $610.92 | 18 | 2746982 |
| -- | SBGI | SINCLAIR INC | -- | $609.60 | 40 | BRJX4J5 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $608.24 | 16 | BQKXDX4 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $607.56 | 03 | 2036779 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $607.20 | 24 | 2679141 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $605.20 | 17 | B51JS17 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $605.12 | 61 | BMCR7V2 |
| -- | AVO | MISSION PRODUCE INC | -- | $603.24 | 44 | BLNPMM4 |
| -- | CTLP | CANTALOUPE INC | -- | $601.92 | 57 | BMH10B0 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $599.43 | 39 | BRJHSC8 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $598.90 | 53 | BNDQ9Y2 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $598.56 | 86 | B847RJ0 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $598.20 | 05 | 2781626 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $598.08 | 32 | B7KN3P3 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $597.44 | 16 | BTRVNM1 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $597.24 | 14 | 2186759 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $596.53 | 17 | 2051374 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $596.16 | 54 | B1HJLW5 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $595.95 | 15 | 2665300 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $595.84 | 32 | BN7JWR1 |
| -- | VREX | VAREX IMAGING CORP | -- | $594.30 | 42 | BDQYWV1 |
| -- | BBNX | BETA BIONICS INC | -- | $591.20 | 40 | BSPRWL6 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $590.52 | 19 | BJ38KJ2 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $590.40 | 82 | B96FTB5 |
| -- | FOR | FORESTAR GROUP INC | -- | $589.60 | 20 | BF16ZX9 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $589.56 | 17 | 2618111 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $589.16 | 52 | BK7FYL6 |
| -- | SEPN | SEPTERNA INC | -- | $587.40 | 22 | BQNKXX2 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $586.80 | 15 | BMB5CZ6 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $586.80 | 20 | BD9MTK0 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $585.39 | 39 | BD06CS0 |
| -- | CRMD | CORMEDIX INC | -- | $584.44 | 76 | BJ0LT31 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $584.40 | 24 | 2320825 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $583.65 | 09 | 2966865 |
| -- | YEXT | YEXT INC | -- | $583.44 | 104 | BD8ZJW2 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $581.40 | 38 | B8X64T7 |
| -- | TK | TEEKAY CORP LTD | -- | $580.80 | 55 | BL54JF1 |
| -- | ANNX | ANNEXON INC | -- | $577.83 | 103 | BMVV9R5 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $577.72 | 44 | BMFX8Y7 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $577.62 | 09 | 2387002 |
| -- | TALK | TALKSPACE INC | -- | $577.20 | 148 | BP7L970 |
| -- | NTGR | NETGEAR INC | -- | $577.08 | 28 | 2688363 |
| -- | ACNB | ACNB CORP | -- | $573.65 | 11 | 2412012 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $573.46 | 106 | BMQ89L5 |
| -- | EHAB | ENHABIT INC | -- | $570.69 | 51 | BQFMQ93 |
| -- | RGR | STURM RUGER & CO INC | -- | $569.70 | 15 | 2856289 |
| -- | BTBT | BIT DIGITAL INC | -- | $567.24 | 326 | BMH6DN8 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $567.07 | 07 | BTCG280 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $566.88 | 01 | 2251583 |
| -- | ARHS | ARHAUS INC | -- | $565.51 | 53 | BNV08M7 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $563.42 | 22 | 2640277 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $562.86 | 177 | 2518954 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $562.65 | 15 | 2099095 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $562.60 | 20 | BYNH8R8 |
| -- | CBLL | CERIBELL INC | -- | $561.33 | 27 | BQFN254 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $561.21 | 39 | B1WTHL1 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $558.06 | 71 | BNYK9Y3 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $557.83 | 13 | BL55Q42 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $557.44 | 13 | BGV1W52 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $555.00 | 50 | 2890265 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $554.88 | 16 | 2307732 |
| -- | CEVA | CEVA INC | -- | $554.40 | 24 | 2986937 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $554.16 | 24 | BF2G4D1 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $553.80 | 71 | BDDVW37 |
| -- | HZO | MARINEMAX INC | -- | $553.28 | 19 | 2250353 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $553.00 | 10 | 2956907 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $551.59 | 13 | 2927497 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $550.08 | 12 | 2086558 |
| -- | LXU | LSB INDUSTRIES INC | -- | $548.35 | 55 | 2536882 |
| -- | CABO | CABLE ONE INC | -- | $546.30 | 05 | BZ07DS4 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $546.00 | 20 | BSJQPL0 |
| -- | HTFL | HEARTFLOW INC | -- | $546.00 | 20 | BV6KV30 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $545.20 | 47 | 2918479 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $542.52 | 33 | 2360111 |
| -- | DC | DAKOTA GOLD CORP | -- | $538.20 | 92 | BMFTC10 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $537.24 | 66 | BN458W9 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $534.80 | 40 | BGGJFT6 |
| -- | AIOT | POWERFLEET INC | -- | $533.76 | 128 | BKLX9J9 |
| -- | MITK | MITEK SYSTEMS INC | -- | $531.76 | 46 | 2597072 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $531.00 | 45 | 2414018 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $530.25 | 35 | BDFCGV4 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $530.10 | 45 | BMYGG87 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $525.62 | 41 | BJLKVS6 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $524.70 | 15 | 2456957 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $522.60 | 26 | B5Q3KZ2 |
| -- | EU | ENCORE ENERGY CORP | -- | $521.64 | 189 | BN48970 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $521.51 | 121 | BP0TJS2 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $520.60 | 38 | B8NB2R6 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $519.84 | 342 | BMW4TN9 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $519.67 | 157 | BNV0DF5 |
| -- | ASPI | ASP ISOTOPES INC | -- | $519.65 | 95 | BPBJFJ4 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $519.10 | 58 | 2724472 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $518.52 | 87 | BFMKYK0 |
| -- | APPS | DIGITAL TURBINE INC | -- | $518.37 | 111 | BVFNZL6 |
| -- | CRML | CRITICAL METALS CORP | -- | $517.00 | 47 | BSNX0D4 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $515.19 | 13 | BPQYJV4 |
| -- | OPK | OPKO HEALTH INC | -- | $514.84 | 422 | 2115902 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $514.50 | 30 | BM7V485 |
| -- | EBF | ENNIS INC | -- | $513.75 | 25 | 2316103 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $513.39 | 109 | B3M7R64 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $513.00 | 03 | 2801137 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $512.23 | 283 | B4N8MH9 |
| -- | ASIX | ADVANSIX INC | -- | $512.19 | 27 | BYMMZL7 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $509.94 | 18 | BMHG0X7 |
| -- | RES | RPC INC | -- | $509.68 | 92 | 2719456 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $509.32 | 28 | BFMB9P3 |
| -- | EGY | VAALCO ENERGY INC | -- | $508.80 | 106 | 2933353 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $507.96 | 204 | BN7DTZ0 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $506.24 | 28 | BXC87C3 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $506.00 | 22 | BPK4SR9 |
| -- | RDVT | RED VIOLET INC | -- | $505.08 | 12 | BFXSFB1 |
| -- | TREE | LENDINGTREE INC | -- | $504.35 | 11 | BV8TD84 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $503.20 | 17 | BF0XVC2 |
| -- | ARKO | ARKO CORP | -- | $500.76 | 78 | BMH73N1 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $500.64 | 28 | B8SW166 |
| -- | CARE | CARTER BANKSHARES INC | -- | $500.25 | 23 | BMWKK45 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $499.95 | 101 | BMFPHK2 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $499.10 | 14 | BNYKJK9 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $498.76 | 37 | B019BK2 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $498.00 | 50 | 2616870 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $494.55 | 21 | B6VRG58 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $493.80 | 30 | BG88WS9 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $492.60 | 15 | BNBY595 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $491.72 | 38 | BSB8D21 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $491.15 | 11 | BVBCV08 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $490.77 | 57 | BLFBZ32 |
| -- | YORW | YORK WATER CO | -- | $488.10 | 15 | 2425292 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $485.40 | 10 | 2659013 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $484.66 | 11 | 2801193 |
| -- | BIOA | BIOAGE LABS INC | -- | $484.56 | 24 | BT9K6D8 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $484.40 | 20 | BVLDP87 |
| -- | FLGT | FULGENT GENETICS INC | -- | $484.26 | 21 | BYQBFQ5 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $482.40 | 20 | BWT3JH3 |
| -- | MAGN | MAGNERA CORP | -- | $481.80 | 33 | BT9NC28 |
| -- | HSTM | HEALTHSTREAM INC | -- | $479.76 | 24 | 2577870 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $479.04 | 32 | BQB42F1 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $477.52 | 127 | BG0WPH9 |
| -- | BSRR | SIERRA BANCORP | -- | $477.10 | 13 | 2586315 |
| -- | RZLV | REZOLVE AI PLC | -- | $476.56 | 184 | BQH8G33 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $475.60 | 116 | BQC80B4 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $475.20 | 40 | BKZH191 |
| -- | TTAM | TITAN AMERICA SA | -- | $475.00 | 25 | BNM4XQ7 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $474.36 | 59 | BY3H7G0 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $474.16 | 08 | B0M02F6 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $473.85 | 13 | BW0WPK4 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $473.34 | 69 | B14TC70 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $472.44 | 93 | 2614153 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $471.92 | 68 | BLCHF11 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $471.00 | 10 | BMCKSV8 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $469.44 | 08 | 2508030 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $469.40 | 04 | 2690476 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $468.05 | 115 | BF3FPW3 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $468.00 | 25 | B7ZR219 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $467.84 | 16 | 2200853 |
| -- | AIP | ARTERIS INC | -- | $467.79 | 31 | BMG97J2 |
| -- | ALX | ALEXANDER'S INC | -- | $467.54 | 02 | 2014021 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $466.29 | 27 | BT18HJ3 |
| -- | PKE | PARK AEROSPACE CORP | -- | $465.69 | 19 | BK9TGC1 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $465.36 | 21 | BSHT908 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $463.40 | 35 | BCGCR57 |
| -- | UDMY | UDEMY INC | -- | $460.60 | 98 | BPBLNG3 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $460.56 | 19 | BMXZF55 |
| -- | MLAB | MESA LABORATORIES INC | -- | $459.75 | 05 | 2553814 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $459.24 | 178 | B1Y1PC2 |
| -- | GOSS | GOSSAMER BIO INC | -- | $459.01 | 197 | BJ0CK86 |
| -- | WNC | WABASH NATIONAL CORP | -- | $458.40 | 40 | 2932048 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $457.60 | 65 | BQ6C357 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $457.44 | 24 | BKBS530 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $454.96 | 44 | BJDX8Z9 |
| -- | PRAA | PRA GROUP INC | -- | $454.00 | 40 | BSHZ3P9 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $451.88 | 44 | BMTW8S4 |
| -- | BFS | SAUL CENTERS INC | -- | $451.36 | 13 | 2777777 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $451.26 | 18 | BNRR231 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $450.55 | 05 | BJRFD78 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $448.75 | 125 | BJVR9Y9 |
| -- | HY | HYSTER-YALE INC | -- | $447.12 | 12 | B7LG306 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $446.76 | 06 | BKDV6G7 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $443.40 | 15 | 2713395 |
| -- | ANGI | ANGI INC | -- | $442.52 | 37 | BT9P0M0 |
| -- | UNTY | UNITY BANCORP INC | -- | $442.16 | 08 | 2083968 |
| -- | HELE | HELEN OF TROY LTD | -- | $441.84 | 24 | 2419530 |
| -- | GEVO | GEVO INC | -- | $440.82 | 237 | BGDLVV9 |
| -- | SABR | SABRE CORP | -- | $440.80 | 380 | BLLHH27 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $440.80 | 40 | B00CR04 |
| -- | PSNL | PERSONALIS INC | -- | $439.62 | 51 | BJQ0608 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $439.14 | 02 | 2279886 |
| -- | GTN | GRAY MEDIA INC | -- | $437.40 | 90 | 2390817 |
| -- | GEF/B | GREIF INC-CL B | -- | $437.40 | 05 | 2394080 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $435.68 | 28 | BG216W6 |
| -- | CYRX | CRYOPORT INC | -- | $435.00 | 50 | BY2ZKK0 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $434.93 | 23 | BLBCWZ0 |
| -- | KOPN | KOPIN CORP | -- | $432.40 | 184 | 2492412 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $432.14 | 62 | BL66YS4 |
| -- | HBCP | HOME BANCORP INC | -- | $431.90 | 07 | B39XGV3 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $431.48 | 268 | BDRY7P9 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $431.29 | 17 | 2627816 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $430.56 | 18 | BD02SG8 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $430.56 | 39 | BQLSDL6 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $429.84 | 54 | BKTNTS0 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $429.78 | 19 | 2659615 |
| -- | OSPN | ONESPAN INC | -- | $428.09 | 37 | BFNSSD4 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $427.04 | 136 | BM9W3L2 |
| -- | CVGW | CALAVO GROWERS INC | -- | $426.53 | 17 | 2859200 |
| -- | NAVN | NAVAN INC-CL A | -- | $425.22 | 38 | BT04MG4 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $424.92 | 12 | B02VKG6 |
| -- | RGNX | REGENXBIO INC | -- | $424.80 | 48 | BZ0G875 |
| -- | NABL | N-ABLE INC | -- | $424.76 | 74 | BMBR683 |
| -- | ALT | ALTIMMUNE INC | -- | $423.15 | 91 | BFY7DC4 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $422.94 | 57 | B12W3P6 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $421.47 | 27 | BF5GRT5 |
| -- | CERS | CERUS CORP | -- | $421.47 | 189 | 2222471 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $419.56 | 17 | BNK9G76 |
| -- | TIPT | TIPTREE INC | -- | $419.28 | 24 | BC30V41 |
| -- | OEC | ORION SA | -- | $418.95 | 57 | BP8FKJ0 |
| -- | TITN | TITAN MACHINERY INC | -- | $417.78 | 22 | B29H3T5 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $417.06 | 18 | 2420662 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $415.80 | 60 | BQHN6C7 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $415.80 | 132 | 2600248 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $413.84 | 56 | BTTQTR1 |
| -- | WTBA | WEST BANCORPORATION | -- | $413.28 | 16 | 2408840 |
| -- | CAL | CALERES INC | -- | $413.10 | 34 | BWX4MD9 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $413.02 | 107 | BYVQJ96 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $412.95 | 15 | 2647375 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $412.65 | 15 | BNW2543 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $410.15 | 65 | BMMVY68 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $410.13 | 21 | BFMZC67 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $408.12 | 19 | BQB42H3 |
| -- | EVGO | EVGO INC | -- | $407.88 | 132 | BP2Q7L0 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $407.56 | 01 | BDT5ZH8 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $406.98 | 57 | BF0YMC2 |
| -- | NUTX | NUTEX HEALTH INC | -- | $405.52 | 04 | BSMNX92 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $405.28 | 68 | BNV0RN1 |
| -- | BGS | B&G FOODS INC | -- | $404.80 | 80 | B034L49 |
| -- | PRTA | PROTHENA CORP PLC | -- | $403.20 | 45 | B91XRN2 |
| -- | BLND | BLEND LABS INC-A | -- | $399.96 | 202 | BP8K987 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $398.06 | 26 | 2249254 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $398.04 | 62 | BMDW0R3 |
| -- | NPCE | NEUROPACE INC | -- | $397.28 | 26 | BNBW7R1 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $395.64 | 28 | B9L5200 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $395.46 | 26 | BGL0JK3 |
| -- | MOV | MOVADO GROUP INC | -- | $394.08 | 16 | 2643168 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $392.60 | 260 | BKKMP44 |
| -- | MH | MCGRAW HILL INC | -- | $390.00 | 30 | BTMJ5B3 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $387.66 | 42 | BQ2JNX0 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $386.56 | 16 | BDTYR13 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $386.08 | 19 | 2805474 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $383.64 | 12 | BGQT8S6 |
| -- | LAND | GLADSTONE LAND CORP | -- | $383.25 | 35 | B83TNY4 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $382.06 | 14 | BQMJ1G9 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $381.33 | 223 | BMFPWT6 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $380.68 | 307 | B3D32T9 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $380.43 | 27 | BKDNG30 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $380.38 | 22 | B1VQ1H7 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $379.68 | 28 | BD3FZ18 |
| -- | BVS | BIOVENTUS INC - A | -- | $379.29 | 47 | BD6P6L2 |
| -- | KODK | EASTMAN KODAK CO | -- | $379.26 | 49 | BDZDSJ9 |
| -- | HVT | HAVERTY FURNITURE | -- | $378.28 | 14 | 2414245 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $377.30 | 70 | 2855930 |
| -- | CLFD | CLEARFIELD INC | -- | $376.80 | 12 | 2002059 |
| -- | ACCO | ACCO BRANDS CORP | -- | $376.20 | 90 | B0G7SZ5 |
| -- | IPI | INTREPID POTASH INC | -- | $375.21 | 11 | BMDNMT2 |
| -- | RBB | RBB BANCORP | -- | $375.02 | 17 | B8BBRW8 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $374.40 | 05 | BMV2FD6 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $373.10 | 41 | BKLXFX5 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $372.60 | 27 | B1XRCZ3 |
| -- | ABSI | ABSCI CORP | -- | $369.60 | 140 | BN94K69 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $369.12 | 48 | B5LYMC1 |
| -- | PLBC | PLUMAS BANCORP | -- | $368.55 | 07 | 2025056 |
| -- | TRC | TEJON RANCH CO | -- | $367.84 | 22 | 2880448 |
| -- | JACK | JACK IN THE BOX INC | -- | $367.38 | 18 | 2344922 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $367.36 | 14 | B6ZJTH3 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $366.93 | 27 | BKT1TK6 |
| -- | MCS | MARCUS CORPORATION | -- | $366.62 | 23 | 2564827 |
| -- | GRND | GRINDR INC | -- | $365.84 | 34 | BP4XXM2 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $363.84 | 03 | 2981181 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $363.70 | 10 | 2986153 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $363.30 | 21 | BSNQ293 |
| -- | EGHT | 8X8 INC | -- | $363.05 | 137 | 2037170 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $360.93 | 159 | BKRT1C8 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $357.89 | 13 | 2120865 |
| -- | CBAN | COLONY BANKCORP | -- | $350.71 | 17 | 2492917 |
| -- | FVR | FRONTVIEW REIT INC | -- | $350.28 | 21 | BRC3PL1 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $349.44 | 112 | BMCWKZ2 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $349.09 | 07 | BCRXSS9 |
| -- | PRME | PRIME MEDICINE INC | -- | $348.84 | 102 | BPBJFM7 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $347.13 | 07 | 2352884 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $345.92 | 46 | BFYQFJ2 |
| -- | ATEX | ANTERIX INC | -- | $345.84 | 12 | BJVNMJ3 |
| -- | VSTM | VERASTEM INC | -- | $345.40 | 55 | BRK1S18 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $343.98 | 78 | BF5L3R0 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $343.86 | 04 | 2848714 |
| -- | ZUMZ | ZUMIEZ INC | -- | $343.70 | 14 | B081QB7 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $343.20 | 88 | BK6H4Z7 |
| -- | CRNC | CERENCE INC | -- | $343.14 | 42 | BJNPYY6 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $343.10 | 94 | BYV2W40 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $342.09 | 21 | BF8G134 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $342.00 | 12 | BJBZRJ4 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $340.60 | 20 | BMF8HX4 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $340.56 | 86 | BYTYP72 |
| -- | SITC | SITE CENTERS CORP | -- | $340.08 | 52 | BSWVTJ8 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $339.62 | 09 | 2183868 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $336.78 | 09 | 2929211 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $333.33 | 41 | BRK3GP4 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $329.84 | 31 | 2487117 |
| -- | NVEC | NVE CORP | -- | $329.10 | 05 | 2072126 |
| -- | GOGO | GOGO INC | -- | $328.80 | 80 | BB2C2R1 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $328.57 | 29 | BMW64P2 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $327.60 | 120 | BYLY8H1 |
| -- | GRPN | GROUPON INC | -- | $326.82 | 26 | BMTD360 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $323.75 | 05 | 2651592 |
| -- | VOXR | VOX ROYALTY CORP | -- | $322.69 | 61 | BMZ6F89 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $320.54 | 11 | 2353047 |
| -- | MTRX | MATRIX SERVICE CO | -- | $319.48 | 28 | 2572068 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $318.99 | 07 | BRF2GC3 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $318.75 | 17 | 2752730 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $318.50 | 70 | BL9ZHM3 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $317.59 | 13 | BL97CD5 |
| -- | CTGO | CONTANGO ORE INC | -- | $317.46 | 11 | B3ZY290 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $317.07 | 13 | B82C9Z7 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $315.92 | 11 | B00BYZ5 |
| -- | HLLY | HOLLEY INC | -- | $315.12 | 78 | BNT8W10 |
| -- | EVEX | EVE HOLDING INC | -- | $314.58 | 98 | BNDBK99 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $313.78 | 29 | BP81RK8 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $313.70 | 10 | 2348225 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $313.28 | 22 | B725NJ1 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $313.10 | 31 | BK228T8 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $313.08 | 12 | BZ9NWS6 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $312.66 | 09 | B719DK5 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $311.60 | 08 | 2147734 |
| -- | IBEX | IBEX LTD | -- | $311.30 | 10 | BLF81K2 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $311.17 | 29 | BP857F5 |
| -- | NEWT | NEWTEKONE INC | -- | $310.27 | 23 | BRWZXQ8 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $310.20 | 22 | BMTRDW8 |
| -- | SB | SAFE BULKERS INC | -- | $310.05 | 53 | B39GTS0 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $310.00 | 10 | 2549233 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $308.34 | 54 | B77PWP5 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $308.10 | 10 | 2508126 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $307.36 | 34 | 2583297 |
| -- | OOMA | OOMA INC | -- | $307.32 | 26 | BY7R2L6 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $306.88 | 56 | BLD36T3 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $306.35 | 55 | BFFK7S6 |
| -- | NMAX | NEWSMAX INC | -- | $305.27 | 49 | BT9TQK2 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $305.10 | 09 | BND76B1 |
| -- | SWIM | LATHAM GROUP INC | -- | $304.52 | 46 | BNC0LQ1 |
| -- | BCML | BAYCOM CORP | -- | $304.40 | 10 | BYSTY59 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $304.13 | 17 | BTMJLW6 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $303.68 | 73 | BLN9Z50 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $303.03 | 37 | B065G33 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $302.64 | 03 | 2622747 |
| -- | ONTF | ON24 INC | -- | $301.34 | 38 | BMBKL65 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $298.74 | 06 | 2476847 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $298.08 | 69 | 2920805 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $297.00 | 15 | BS44H79 |
| -- | IBTA | IBOTTA INC-CL A | -- | $296.80 | 14 | BNZD2W0 |
| -- | RXST | RXSIGHT INC | -- | $295.56 | 36 | BMJ0GR3 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $295.40 | 35 | BLR8XV5 |
| -- | BYND | BEYOND MEAT INC | -- | $294.75 | 393 | BJ1FDK7 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $293.60 | 16 | B3K9Z35 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $292.60 | 35 | BGT0PL8 |
| -- | ONIT | ONITY GROUP INC | -- | $291.20 | 07 | BMDNMR0 |
| -- | FSBW | FS BANCORP INC | -- | $290.99 | 07 | B4Z5FD5 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $290.84 | 44 | B7F2TY6 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $290.36 | 17 | BYWL5L4 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $290.15 | 35 | BFFK5Z9 |
| -- | FRPH | FRP HOLDINGS INC | -- | $289.74 | 12 | BTCB1W2 |
| -- | MBI | MBIA INC | -- | $289.52 | 47 | 2547044 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $289.30 | 10 | BNM9H26 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $289.14 | 61 | BS096W6 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $288.60 | 39 | 2730532 |
| -- | GCO | GENESCO INC | -- | $287.30 | 10 | 2367101 |
| -- | DDD | 3D SYSTEMS CORP | -- | $286.72 | 128 | 2889768 |
| -- | PKBK | PARKE BANCORP INC | -- | $286.60 | 10 | 2095145 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $286.24 | 16 | BJ7BVV6 |
| -- | SATL | SATELLOGIC INC-A | -- | $285.52 | 86 | BT8QHD4 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $285.35 | 05 | BQ0N709 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $285.32 | 28 | BRC45W5 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $285.12 | 16 | BZ1N455 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $285.12 | 22 | BGNQ6J7 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $283.68 | 18 | BF5S9H3 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $283.65 | 05 | B9B9F36 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $282.72 | 48 | BKBQD30 |
| -- | RC | READY CAPITAL CORP | -- | $282.72 | 152 | BDFS3G6 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $282.24 | 21 | BNZB473 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $281.88 | 87 | BDFKQ07 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $280.98 | 42 | 2107437 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $278.50 | 25 | B292PW7 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $278.35 | 95 | BNTW041 |
| -- | CDZI | CADIZ INC | -- | $278.32 | 56 | 2238661 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $278.30 | 55 | BPJKCW1 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $278.16 | 19 | BNKSW31 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $277.64 | 22 | BZB2L51 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $276.48 | 54 | BD0SJ96 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $275.73 | 13 | BJLD0Y4 |
| -- | QTRX | QUANTERIX CORP | -- | $275.40 | 45 | BD1KGN4 |
| -- | TLS | TELOS CORPORATION | -- | $275.00 | 55 | BLDDYL1 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $274.50 | 10 | 2671363 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $273.73 | 31 | BRGCNJ8 |
| -- | CIA | CITIZENS INC | -- | $271.86 | 46 | 2199478 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $270.53 | 13 | BF04JD2 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $270.24 | 16 | BS893G1 |
| -- | ITIC | INVESTORS TITLE CO | -- | $269.65 | 01 | 2469892 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $268.80 | 70 | BF2KYH7 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $268.80 | 32 | 2809056 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $267.30 | 09 | BNGY4R1 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $267.02 | 158 | BFZNYB7 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $266.70 | 127 | BLF8447 |
| -- | XPER | XPERI INC | -- | $266.49 | 47 | BQV3RS6 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $264.29 | 19 | BZCNLM0 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $262.35 | 15 | BR56603 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $261.12 | 17 | BT6CBY3 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $261.10 | 10 | BDC84D3 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $260.91 | 39 | BNHP503 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $260.46 | 18 | BNNTGD9 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $259.20 | 45 | BP0TQC5 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $258.05 | 13 | BKMQX40 |
| -- | PCB | PCB BANCORP | -- | $257.18 | 11 | BKLTT20 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $255.75 | 25 | BMFK3H6 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $255.36 | 42 | B7ZKH46 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $255.31 | 121 | BJJD5G3 |
| -- | RZLT | REZOLUTE INC | -- | $254.81 | 83 | BMY7XX4 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $253.35 | 45 | BP81R42 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $252.70 | 38 | BV96YL4 |
| -- | FVCB | FVCBANKCORP INC | -- | $252.64 | 16 | BY7RH33 |
| -- | WTI | W&T OFFSHORE INC | -- | $251.94 | 102 | B01Z7M4 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $250.24 | 04 | 2190921 |
| -- | CRSR | CORSAIR GAMING INC | -- | $248.16 | 48 | BMGWSJ8 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $248.11 | 43 | BN2T5Q6 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $247.95 | 87 | BYM4WL2 |
| -- | FBLA | FB BANCORP INC | -- | $247.86 | 18 | BRJK087 |
| -- | ATLO | AMES NATIONAL CORP | -- | $247.68 | 09 | B00MZ00 |
| -- | OPFI | OPPFI INC | -- | $247.32 | 27 | BP6GZG7 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $246.35 | 65 | 2862532 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $245.76 | 32 | B4MG4Z6 |
| -- | ALCO | ALICO INC | -- | $245.22 | 06 | 2016425 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $245.10 | 30 | BD9Q3P5 |
| -- | LCNB | LCNB CORPORATION | -- | $244.86 | 14 | 2283917 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $244.83 | 03 | BM8NGX9 |
| -- | LMNR | LIMONEIRA CO | -- | $244.80 | 17 | 2101763 |
| -- | TG | TREDEGAR CORP | -- | $244.35 | 27 | 2903345 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $244.18 | 29 | BN46844 |
| -- | ASLE | AERSALE CORP | -- | $243.87 | 33 | BN2RY85 |
| -- | BMBL | BUMBLE INC-A | -- | $243.75 | 75 | BMZ2WT7 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $243.54 | 33 | BJMYWL7 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $242.41 | 07 | 2381543 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $241.80 | 12 | BKFVZS0 |
| -- | DNUT | KRISPY KREME INC | -- | $241.74 | 79 | BL97B49 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $241.68 | 08 | 2863074 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $241.08 | 42 | BQMRYT7 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $240.24 | 28 | BP0TJN7 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $239.36 | 68 | BPSK9J8 |
| -- | PSFE | PAYSAFE LTD | -- | $237.60 | 33 | BPCPXY2 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $237.49 | 17 | 2122560 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $236.64 | 68 | BN65SM7 |
| -- | EOLS | EVOLUS INC | -- | $235.85 | 53 | BDRJH21 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $235.73 | 11 | 2267698 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $234.60 | 12 | BPCK3Z8 |
| -- | KRT | KARAT PACKAGING INC | -- | $234.00 | 09 | BKDZ6W5 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $233.40 | 05 | 2610913 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $232.33 | 07 | B019FQ6 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $232.22 | 17 | BQV0J03 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $231.84 | 69 | BK5TLP3 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $231.84 | 36 | BMVWYW8 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $231.78 | 03 | 2494515 |
| -- | FUNC | FIRST UNITED CORP | -- | $231.72 | 06 | 2420736 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $231.55 | 11 | BPBPCG8 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $231.42 | 42 | BKTC5L2 |
| -- | BLZE | BACKBLAZE INC-A | -- | $231.42 | 57 | BMDW0L7 |
| -- | PCYO | PURE CYCLE CORP | -- | $230.58 | 21 | B00YZY0 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $230.40 | 45 | BMZ4B74 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $229.99 | 109 | BRK0149 |
| -- | MVIS | MICROVISION INC | -- | $229.43 | 309 | B7N96Q0 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $229.35 | 11 | BVZNXR8 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $229.32 | 06 | 2532556 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $228.90 | 10 | BYP7GF0 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $228.00 | 19 | BMZQY71 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $227.85 | 49 | BMXDS27 |
| -- | CTRN | CITI TRENDS INC | -- | $227.23 | 05 | B06FLD8 |
| -- | RCKY | ROCKY BRANDS INC | -- | $226.94 | 07 | 2746915 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $226.78 | 34 | BJ9J282 |
| -- | FLXS | FLEXSTEEL INDS | -- | $225.20 | 04 | 2342926 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $225.16 | 26 | 2932037 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $223.60 | 08 | B018Y33 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $223.20 | 180 | BH3Z4P3 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $222.56 | 26 | BDCWQ73 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $221.76 | 144 | BNKJ933 |
| -- | ALMU | AELUMA INC | -- | $216.19 | 13 | BPBPG77 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $215.84 | 04 | 2616977 |
| -- | ARDT | ARDENT HEALTH INC | -- | $215.52 | 24 | BSF1W07 |
| -- | HNST | HONEST CO INC/THE | -- | $215.04 | 96 | BMF1LH5 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $214.02 | 29 | 2517058 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $213.85 | 35 | BP4YTP0 |
| -- | FC | FRANKLIN COVEY CO | -- | $213.73 | 11 | 2352839 |
| -- | CNDT | CONDUENT INC | -- | $213.07 | 149 | BYWLRV8 |
| -- | WYFI | WHITEFIBER INC | -- | $212.63 | 11 | BQTYCT7 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $210.55 | 05 | BHBFXS1 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $210.24 | 06 | 2604217 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $209.38 | 58 | BNRQKQ7 |
| -- | CMRC | COMMERCE.COM INC | -- | $209.07 | 69 | BMDCDP2 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $208.80 | 18 | BR3YVK4 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $208.50 | 75 | BNZHLY7 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $208.00 | 08 | BDD1B52 |
| -- | USAU | US GOLD CORP | -- | $207.72 | 12 | BL68L90 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $207.46 | 82 | BNRQM83 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $206.64 | 06 | BN7RQC8 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $206.50 | 07 | 2761424 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $206.40 | 08 | BN6LX97 |
| -- | PDYN | PALLADYNE AI CORP | -- | $205.84 | 31 | BMY60J6 |
| -- | LNKB | LINKBANCORP INC | -- | $205.70 | 22 | BKY65J7 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $205.48 | 44 | 2548597 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $205.13 | 73 | 2318790 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $203.11 | 19 | BF4HN46 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $202.84 | 22 | BPNXSS4 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $202.65 | 35 | BTLT1F0 |
| -- | ALTI | ALTI GLOBAL INC | -- | $202.40 | 44 | BN0WQK8 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $201.25 | 23 | BMWDGS0 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $200.66 | 158 | BJ0XLZ3 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $199.80 | 74 | BJ9RYW4 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $198.48 | 04 | B019C32 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $197.76 | 64 | 2615112 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $196.82 | 26 | BKC9SX3 |
| -- | ELMD | ELECTROMED INC | -- | $196.42 | 07 | B3WLLH5 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $195.90 | 30 | B3YM983 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $195.04 | 92 | BZ6CCH5 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $194.88 | 96 | BD2BLX1 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $194.50 | 05 | 2600301 |
| -- | KINS | KINGSTONE COS INC | -- | $194.28 | 12 | B02NVQ9 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $194.25 | 25 | BQSB4S2 |
| -- | MG | MISTRAS GROUP INC | -- | $194.22 | 13 | B4WCCG1 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $193.53 | 03 | 2925899 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $192.15 | 09 | BG5HXX1 |
| -- | TBCH | TURTLE BEACH CORP | -- | $191.68 | 16 | BF5HDT0 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $190.92 | 12 | BQKX9X6 |
| -- | IMMR | IMMERSION CORPORATION | -- | $190.53 | 29 | 2517854 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $190.00 | 08 | BQ0QT80 |
| -- | TBRG | TRUBRIDGE INC | -- | $189.90 | 10 | 2872122 |
| -- | MASS | 908 DEVICES INC | -- | $189.56 | 28 | BM8GQP0 |
| -- | VTEX | VTEX -CLASS A | -- | $189.08 | 58 | BNLYJD7 |
| -- | WEST | WESTROCK COFFEE CO | -- | $188.33 | 37 | BN4Q5D2 |
| -- | TSSI | TSS INC | -- | $188.32 | 22 | BBK3WF4 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $188.00 | 10 | B1GH465 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $187.60 | 70 | BL6CB69 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $187.47 | 03 | BMQ67R1 |
| -- | WEYS | WEYCO GROUP INC | -- | $187.02 | 06 | 2947774 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $186.96 | 24 | BQQLLW7 |
| -- | OABI | OMNIAB INC | -- | $186.84 | 108 | BN13S71 |
| -- | LOVE | LOVESAC CO/THE | -- | $186.76 | 14 | BG88WJ0 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $186.49 | 17 | 2232094 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $186.30 | 05 | B032TT4 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $185.50 | 07 | BTLP0D9 |
| -- | III | INFORMATION SERVICES GROUP | -- | $185.40 | 36 | B1R0CV4 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $185.30 | 34 | BMF7DT9 |
| -- | DOMO | DOMO INC - CLASS B | -- | $184.28 | 34 | BFZNZC5 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $184.20 | 08 | B57M9P1 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $183.26 | 77 | 2665128 |
| -- | VUZI | VUZIX CORP | -- | $182.85 | 69 | B9GT0J2 |
| -- | MRBK | MERIDIAN CORP | -- | $182.70 | 09 | BF5R077 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $180.05 | 05 | BQD00T7 |
| -- | BSVN | BANK7 CORP | -- | $179.92 | 04 | BFMN421 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $179.84 | 08 | BV4K5N0 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $178.98 | 57 | BD8ZZ24 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $177.60 | 48 | BY7RB53 |
| -- | QSI | QUANTUM-SI INC | -- | $177.10 | 161 | BNR5QT9 |
| -- | FINW | FINWISE BANCORP | -- | $176.65 | 10 | BKP4Q64 |
| -- | CTEV | CLARITEV CORP | -- | $176.64 | 08 | BRQPHW8 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $176.12 | 17 | 2580447 |
| -- | MDWD | MEDIWOUND LTD | -- | $175.90 | 10 | BKJ9B48 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $175.77 | 21 | BNKLRT1 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $175.50 | 15 | BS2K7D5 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $174.72 | 12 | B8W3QK4 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $173.16 | 36 | BYMG199 |
| -- | RGCO | RGC RESOURCES INC | -- | $172.40 | 08 | 2434016 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $171.99 | 09 | BPK4SX5 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $171.60 | 30 | BKVK9N4 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $171.60 | 04 | 2549136 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $171.48 | 06 | BTCK798 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $170.88 | 89 | BD8GP05 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $170.40 | 08 | BRXXTF2 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $170.08 | 08 | B0406N0 |
| -- | NGNE | NEUROGENE INC | -- | $170.00 | 10 | BS2F741 |
| -- | EGAN | EGAIN CORP | -- | $169.66 | 17 | 2260523 |
| -- | BOOM | DMC GLOBAL INC | -- | $169.60 | 20 | BYN8NH6 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $168.35 | 07 | 2647751 |
| -- | OPBK | OP BANCORP | -- | $168.12 | 12 | BD06KV9 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $168.08 | 11 | 2575045 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $167.94 | 06 | BLF0C50 |
| -- | LPRO | OPEN LENDING CORP | -- | $167.44 | 104 | BMTD3M6 |
| -- | HUMA | HUMACYTE INC | -- | $166.95 | 159 | BMYTJP4 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $166.50 | 50 | BMXNGZ6 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $165.54 | 93 | BZ8FPH3 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $165.33 | 09 | BN2R7Z3 |
| -- | LE | LANDS' END INC | -- | $165.24 | 09 | BKWQKM7 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $164.28 | 12 | 2736109 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $163.94 | 07 | 2813961 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $163.93 | 13 | BTXQTX3 |
| -- | BRT | BRT APARTMENTS CORP | -- | $162.58 | 11 | 2068512 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $162.54 | 42 | BF329J9 |
| -- | CFBK | CF BANKSHARES INC | -- | $162.40 | 05 | BN2XDN1 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $161.91 | 21 | BP0B9H7 |
| -- | RMNI | RIMINI STREET INC | -- | $161.50 | 50 | BDD0HG2 |
| -- | OPRX | OPTIMIZERX CORP | -- | $161.12 | 16 | BF5MM09 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $160.16 | 11 | BK8QFH1 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $160.00 | 32 | BM8J3J2 |
| -- | ALEC | ALECTOR INC | -- | $159.90 | 82 | BJ4LDC4 |
| -- | FCAP | FIRST CAPITAL INC | -- | $159.90 | 03 | 2647160 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $159.72 | 22 | BDR7T18 |
| -- | BKKT | BAKKT INC | -- | $159.30 | 15 | BMDLW29 |
| -- | UIS | UNISYS CORP | -- | $158.44 | 68 | 2931595 |
| -- | EVCM | EVERCOMMERCE INC | -- | $158.40 | 15 | BLD30Q8 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $157.92 | 07 | BD0R8C9 |
| -- | BVFL | BV FINANCIAL INC | -- | $157.36 | 08 | BRF3ST7 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $157.28 | 08 | 2761123 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $157.08 | 66 | BLB2P06 |
| -- | TTGT | TECHTARGET INC | -- | $156.90 | 30 | BPG4DP6 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $156.60 | 29 | BPCJW03 |
| -- | THRY | THRYV HOLDINGS INC | -- | $156.56 | 38 | BMCMWY5 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $156.22 | 73 | BD079V5 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $156.15 | 15 | BMDJ0D0 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $156.00 | 12 | BJCYG26 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $155.44 | 04 | 2620503 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $154.98 | 14 | 2714569 |
| -- | FNWD | FINWARD BANCORP | -- | $153.88 | 04 | BN0TRH3 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $153.16 | 28 | BZ9NRB4 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $153.00 | 17 | 2775317 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $152.16 | 12 | B1FL1D4 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $152.04 | 06 | BD6D8Y3 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $150.65 | 23 | BH3N8W2 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $150.22 | 14 | 2861993 |
| -- | BALY | BALLY'S CORP | -- | $149.50 | 10 | BSPS220 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $149.17 | 07 | 2352420 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $149.10 | 10 | BNKDSV6 |
| -- | TBI | TRUEBLUE INC | -- | $149.06 | 29 | 2519849 |
| -- | OFLX | OMEGA FLEX INC | -- | $148.44 | 04 | B0FPH75 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $146.85 | 05 | BV2D081 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $146.71 | 17 | BNNRMX5 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $146.49 | 19 | BF23JJ3 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $145.44 | 08 | BTRVNC1 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $144.50 | 05 | BSNRFP3 |
| -- | ECBK | ECB BANCORP INC | -- | $144.16 | 08 | BNHP622 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $143.85 | 35 | 2169589 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $143.44 | 22 | 2166397 |
| -- | AGL | AGILON HEALTH INC | -- | $142.81 | 317 | BLR4TK4 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $142.64 | 08 | 2958293 |
| -- | ESCA | ESCALADE INC | -- | $142.50 | 10 | 2321561 |
| -- | HCAT | HEALTH CATALYST INC | -- | $142.14 | 69 | BKLCX50 |
| -- | SRBK | SR BANCORP INC | -- | $141.20 | 08 | BRF1R61 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $141.05 | 31 | BRBDTR6 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $140.20 | 20 | BLLCYB0 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $139.84 | 16 | BPG9KV6 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $139.44 | 42 | BMHD630 |
| -- | INSG | INSEEGO CORP | -- | $139.10 | 13 | BN70ZG4 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $138.56 | 08 | 2867805 |
| -- | INGN | INOGEN INC | -- | $138.00 | 24 | BJSVLL5 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $137.62 | 07 | BHCQVP6 |
| -- | LARK | LANDMARK BANCORP INC | -- | $137.15 | 05 | 2620042 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $136.00 | 32 | 2697853 |
| -- | KLTR | KALTURA INC | -- | $135.78 | 93 | BKY5HD2 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $135.72 | 117 | BNQQ6C6 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $134.29 | 13 | 2035754 |
| -- | JYNT | JOINT CORP/THE | -- | $134.25 | 15 | BRK0127 |
| -- | LZM | LIFEZONE METALS LTD | -- | $134.12 | 28 | BLCY1J2 |
| -- | BCBP | BCB BANCORP INC | -- | $133.12 | 16 | 2848253 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $133.00 | 07 | BF22688 |
| -- | JILL | J. JILL INC | -- | $132.16 | 08 | BN941G6 |
| -- | ACU | ACME UNITED CORP | -- | $132.00 | 03 | 2006329 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $131.81 | 07 | B066PX9 |
| -- | SLQT | SELECTQUOTE INC | -- | $130.61 | 144 | BMFYH21 |
| -- | STXS | STEREOTAXIS INC | -- | $130.20 | 62 | B8J3C43 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $130.00 | 26 | 2025711 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $129.95 | 113 | BQ3R1Y0 |
| -- | -- | STRIVE INC COMMON STOCK USD 0.001 | -- | $128.52 | 14 | -- |
| -- | BSET | BASSETT FURNITURE INDS | -- | $128.08 | 08 | 2083526 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $128.00 | 32 | 2367781 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $127.68 | 07 | BRQQ033 |
| -- | TRAK | REPOSITRAK INC | -- | $127.56 | 12 | B1BQMW9 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $127.32 | 06 | B8DV0M7 |
| -- | ARQ | ARQ INC | -- | $127.05 | 33 | BBXZ194 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $125.30 | 14 | BMFZKV4 |
| -- | PAYS | PAYSIGN INC | -- | $124.56 | 36 | BJRFDF6 |
| -- | LNSR | LENSAR INC | -- | $124.30 | 10 | BM8F4N1 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $122.88 | 64 | BMGH6N3 |
| -- | MED | MEDIFAST INC | -- | $122.54 | 11 | 2934033 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $122.08 | 112 | BCZS820 |
| -- | LFMD | LIFEMD INC | -- | $122.00 | 40 | BMXDBQ2 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $121.50 | 15 | BP5GWR8 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $121.22 | 58 | BM90L23 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $119.37 | 69 | BN6HHQ0 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $119.12 | 08 | BL1J6B5 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $118.43 | 13 | BD2ZJQ2 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $118.37 | 07 | 2572604 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $116.85 | 41 | BV4K5L8 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $115.96 | 13 | BMDMZV2 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $115.83 | 11 | 2864301 |
| -- | HNVR | HANOVER BANCORP INC | -- | $115.50 | 05 | BQB4DZ8 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $115.20 | 12 | BVDGZ39 |
| -- | CXDO | CREXENDO INC | -- | $115.20 | 18 | 2963305 |
| -- | CDXS | CODEXIS INC | -- | $115.00 | 92 | B5LL2C2 |
| -- | EML | EASTERN CO/THE | -- | $114.90 | 06 | 2300087 |
| -- | EVI | EVI INDUSTRIES INC | -- | $114.75 | 05 | BGSPSG0 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $114.40 | 08 | BGMGBT3 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $113.77 | 31 | BPNZT10 |
| -- | OMDA | OMADA HEALTH INC | -- | $113.30 | 10 | BTNLPC9 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $111.93 | 21 | 2117920 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $111.32 | 92 | BMCCHR3 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $110.25 | 05 | 2545305 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $110.20 | 05 | BT06V07 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $109.24 | 02 | 2901480 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $109.08 | 06 | BNKTVH1 |
| -- | CLAR | CLARUS CORP | -- | $108.30 | 30 | BF5QHG2 |
| -- | CVRX | CVRX INC | -- | $107.04 | 16 | BLD3B98 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $106.95 | 23 | BN0VNB5 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $105.28 | 07 | B8XBPS8 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $104.93 | 07 | BV6GSF9 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $103.26 | 03 | 2480707 |
| -- | SPWR | SUNPOWER INC | -- | $103.04 | 64 | BQPDJX1 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $102.46 | 146 | BTCK7D2 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $102.41 | 49 | BNG47W7 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $102.00 | 24 | 2444123 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $101.92 | 08 | BPLV664 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $100.80 | 80 | BSZBBL1 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $100.10 | 70 | BW9RTJ7 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $99.20 | 64 | BMZ8228 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $99.20 | 62 | BLBNS33 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $97.76 | 04 | 2031923 |
| -- | LAW | CS DISCO INC | -- | $96.75 | 25 | BNLYJ93 |
| -- | FF | FUTUREFUEL CORP | -- | $96.72 | 26 | B3BBRD4 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $95.64 | 12 | BQ6BQM2 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $94.80 | 20 | BGPYWG8 |
| -- | NODK | NI HOLDINGS INC | -- | $93.31 | 07 | BF2CWX5 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $92.50 | 10 | BMCCS58 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $91.50 | 03 | B3XR1X8 |
| -- | ZVIA | ZEVIA PBC-A | -- | $91.20 | 57 | BNLYJG0 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $90.99 | 09 | 2500951 |
| -- | INV | INNVENTURE INC | -- | $90.72 | 28 | BSVLRS4 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $90.00 | 10 | BMW66S9 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $88.75 | 05 | 2718969 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $88.74 | 02 | B8GPQW8 |
| -- | ELA | ENVELA CORP | -- | $88.62 | 07 | BK8WN64 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $88.16 | 19 | BL970N1 |
| -- | NKTX | NKARTA INC | -- | $88.00 | 44 | BK80YJ8 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $87.80 | 10 | 2223872 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $86.64 | 38 | BP2QPJ4 |
| -- | ATYR | ATYR PHARMA INC | -- | $86.24 | 98 | BGMGBW6 |
| -- | DMRC | DIGIMARC CORP | -- | $85.92 | 16 | B3F05P5 |
| -- | EXFY | EXPENSIFY INC - A | -- | $85.40 | 61 | BL98829 |
| -- | KRRO | KORRO BIO INC | -- | $84.98 | 07 | BSBJKP6 |
| -- | CARL | CARLSMED INC | -- | $84.28 | 07 | BV1DMD1 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $83.70 | 93 | 2492337 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $83.64 | 12 | 2398855 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $83.00 | 25 | BSHSLK9 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $82.99 | 43 | BPG9931 |
| -- | MXCT | MAXCYTE INC | -- | $80.08 | 104 | BKMQF66 |
| -- | OM | OUTSET MEDICAL INC | -- | $79.90 | 17 | BPW7PH5 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $77.64 | 12 | BQB9HM8 |
| -- | ATOM | ATOMERA INC | -- | $76.26 | 31 | BD0NG78 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $76.24 | 08 | BSD51T3 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $75.48 | 12 | 2929705 |
| -- | BARK | BARK INC | -- | $75.05 | 95 | BNVVLD2 |
| -- | PDEX | PRO-DEX INC | -- | $74.66 | 02 | 2704292 |
| -- | PMTS | CPI CARD GROUP INC | -- | $73.68 | 06 | BD9GDZ5 |
| -- | SSTI | SOUNDTHINKING INC | -- | $73.00 | 10 | BF1STB1 |
| -- | CSPI | CSP INC | -- | $72.94 | 07 | 2160689 |
| -- | BRCC | BRC INC-A | -- | $72.63 | 95 | BNBV240 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $72.00 | 09 | 2737102 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $70.00 | 02 | BSVLTH7 |
| -- | DCGO | DOCGO INC | -- | $69.87 | 92 | BKP4P23 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $68.25 | 15 | BPSQ9F2 |
| -- | EEX | EMERALD HOLDING INC | -- | $68.04 | 14 | BKT61V6 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $67.23 | 81 | B02T2D1 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $66.31 | 19 | BN45Q70 |
| -- | BTMD | BIOTE CORP -A | -- | $66.30 | 30 | BMBPL15 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $65.95 | 05 | BVPKHC2 |
| -- | HFFG | HF FOODS GROUP INC | -- | $65.60 | 41 | BYZLWZ4 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $65.38 | 92 | BNM4710 |
| -- | NPWR | NET POWER INC | -- | $64.96 | 32 | BRDV332 |
| -- | NRDY | NERDY INC | -- | $64.66 | 61 | BNZJTJ4 |
| -- | HQI | HIREQUEST INC | -- | $64.38 | 06 | BKV2L01 |
| -- | SCLX | SCILEX HOLDING CO | -- | $63.46 | 07 | BTHWR44 |
| -- | PAMT | PAMT CORP | -- | $62.80 | 05 | 2669090 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $62.40 | 24 | BSKPBC9 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $61.57 | 47 | BMDCQG4 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $61.10 | 05 | BHPRQX9 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $60.34 | 97 | BNC2MS6 |
| -- | AEYE | AUDIOEYE INC | -- | $60.00 | 08 | BD6JFC8 |
| -- | EHTH | EHEALTH INC | -- | $59.40 | 30 | B1G0F83 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $59.16 | 06 | BMY3785 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $58.59 | 31 | BMGSDK2 |
| -- | SMTI | SANARA MEDTECH INC | -- | $58.56 | 03 | BJDQMV2 |
| -- | STIM | NEURONETICS INC | -- | $58.40 | 40 | BFXH9H2 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $58.38 | 21 | BF950B1 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $58.25 | 25 | BDBFK59 |
| -- | LUNG | PULMONX CORP | -- | $58.00 | 40 | BL72R71 |
| -- | NL | NL INDUSTRIES | -- | $57.78 | 09 | 2618069 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $57.44 | 04 | BNGH209 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $56.76 | 12 | BQKMW89 |
| -- | ARAY | ACCURAY INC | -- | $56.60 | 102 | B1R2HW6 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $54.23 | 11 | BYYMYP2 |
| -- | GAIA | GAIA INC | -- | $53.21 | 17 | BD0R8F2 |
| -- | RCEL | AVITA MEDICAL INC | -- | $52.00 | 13 | BMX0JN6 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $51.90 | 30 | BRBR2C4 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $51.60 | 03 | BYQQ1Q2 |
| -- | OPAL | OPAL FUELS INC-A | -- | $51.48 | 22 | BLBM4T8 |
| -- | CLPR | CLIPPER REALTY INC | -- | $49.84 | 14 | BYPD5H3 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $49.00 | 02 | 2201908 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $48.80 | 16 | BPJPN12 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $46.49 | 92 | BP2BRR1 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $44.20 | 34 | BSF04R5 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $43.94 | 13 | BLBQL66 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $42.70 | 10 | BPLQD35 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $40.80 | 15 | 2799384 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $39.00 | 13 | BMGC348 |
| -- | CURV | TORRID HOLDINGS INC | -- | $38.15 | 35 | BMBR9W8 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $37.75 | 86 | BN4RCJ0 |
| -- | SKIL | SKILLSOFT CORP | -- | $37.40 | 05 | BMCZQ19 |
| -- | VALU | VALUE LINE INC | -- | $37.30 | 01 | 2926751 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $36.89 | 17 | BN96366 |
| -- | KG | KESTREL GROUP | -- | $35.67 | 03 | BVMTJ48 |
| -- | INMB | INMUNE BIO INC | -- | $33.60 | 21 | BJKGLW9 |
| -- | NXXT | NEXTNRG INC | -- | $33.30 | 37 | BTXQRN9 |
| -- | TZOO | TRAVELZOO | -- | $33.18 | 06 | BGDFSM1 |
| -- | VHI | VALHI INC | -- | $31.96 | 02 | BMG4NS8 |
| -- | MKTW | MARKETWISE INC | -- | $31.06 | 02 | BQT1YT2 |
| -- | SVCO | SILVACO GROUP INC | -- | $29.84 | 08 | BQMQ1G0 |
| -- | MYO | MYOMO INC | -- | $29.41 | 36 | BKRMRM9 |
| -- | CV | CAPSOVISION INC | -- | $28.14 | 06 | BN2T823 |
| -- | SLSN | SOLESENCE INC | -- | $27.36 | 19 | 2129044 |
| -- | TEAD | TEADS HOLDING CO | -- | $26.39 | 37 | BNXL732 |
| -- | COOK | TRAEGER INC | -- | $26.07 | 34 | BN72WR0 |
| -- | NEON | NEONODE INC | -- | $23.66 | 13 | BFFJPG7 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $23.27 | 13 | BMTY4G0 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $22.99 | 11 | BP7L561 |
| -- | USGO | US GOLDMINING INC | -- | $22.90 | 02 | BQXQVD6 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $22.68 | 06 | BTRDLX4 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $22.47 | 03 | BV6KRV0 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $19.80 | 10 | BP5JF56 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $17.50 | 01 | 2615974 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $17.34 | 06 | BS84LD9 |
| -- | VRM | VROOM INC | -- | $16.45 | 01 | BTJS535 |
| -- | TSE | TRINSEO PLC | -- | $16.18 | 35 | BP48297 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $14.25 | 05 | BNG5DX3 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $14.07 | 22 | BMG71Z0 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $12.38 | 01 | BRXYZ79 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $10.52 | 42 | BPG5P75 |
| -- | FLD | FOLD HOLDINGS INC | -- | $09.66 | 06 | BN2S4D3 |
| -- | PMI | PICARD MEDICAL INC | -- | $08.40 | 05 | BSNXJ04 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $07.62 | 03 | BS2FLY9 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $07.42 | 01 | BSPS0J3 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $06.89 | 39 | BSJQ7W5 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $04.64 | 04 | BMTY448 |
| -- | ARAI | ARRIVE AI INC | -- | $03.81 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $02.10 | 06 | BPLQFH3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | EMPIRE PETROLEUM CORP COMMON STOCK USD | -- | $00.00 | 17 | -- |
| 7.71% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,895,114 | -- | 273 | -- |
| 5.89% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,446,037 | -- | 657 | -- |
| 5.43% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,334,818 | -- | 807 | -- |
| 2.45% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 602,074 | -- | 364 | -- |
| 1.15% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 281,724 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 32,157 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 29,477 | -- | 11 | -- |
| -6.36% | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,563,713 | -- | -21 | -- |
| -- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 07/MAY/2026 USD 100 | -- | $16,512,188.88 | 16,650,000 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,857,679.68 | 4,857,680 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
