HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 5/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.97% | 3.71% | 6.76% | 6.47% | 13.49% | 7.81% | 3.06% | -- | 2.96% | 07/12/2011 |
| HDG Market Price | 1.96% | 3.74% | 6.79% | 6.32% | 13.44% | 7.83% | 3.00% | -- | 2.96% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 2.36% | 3.90% | 7.38% | 6.94% | 14.43% | 8.80% | 4.08% | 4.93% | 3.96% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,519,921
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 7/07/2026- NAV
- NAV Change
- Market Price $54.49
- Market Price Change $-0.20
- Trading Volume (M) 96
- View Premium / Discount
Distributions
as of 6/30/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,519,921
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 7/07/2026- NAV
- NAV Change
- Market Price $54.49
- Market Price Change $-0.20
- Trading Volume (M) 96
- View Premium / Discount
Distributions
as of 6/30/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 7/02/2026
Holdings
as of 7/07/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.05% | MOG/A | MOOG INC-CLASS A | -- | $11,536.28 | 28 | 2601218 |
| 0.05% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $11,016.69 | 157 | BPJM8Q3 |
| 0.05% | CYTK | CYTOKINETICS INC | -- | $10,866.12 | 127 | BBBSBJ5 |
| 0.05% | UMBF | UMB FINANCIAL CORP | -- | $10,366.36 | 71 | 2918510 |
| 0.05% | FROG | JFROG LTD | -- | $10,101.00 | 105 | BMX6JW3 |
| 0.04% | HUT | HUT 8 CORP | -- | $9,577.26 | 99 | BQQ8816 |
| 0.04% | VSAT | VIASAT INC | -- | $9,359.84 | 122 | 2946243 |
| 0.04% | KRYS | KRYSTAL BIOTECH INC | -- | $9,215.00 | 25 | BD6JX35 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,154.20 | 219 | BMP8TL6 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,930.00 | 40 | BMF5Q83 |
| 0.04% | ALKS | ALKERMES PLC | -- | $8,890.42 | 161 | B3P6D26 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,880.48 | 336 | 2658441 |
| 0.04% | AGX | ARGAN INC | -- | $8,621.34 | 13 | 2804501 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $8,504.30 | 70 | BMQ8XV3 |
| 0.04% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $8,353.00 | 100 | BDD19F8 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,332.25 | 25 | 2321583 |
| 0.04% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $8,310.15 | 59 | BDCBCD8 |
| 0.04% | GKOS | GLAUKOS CORP | -- | $8,285.75 | 55 | BYMWL19 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $8,209.08 | 691 | BN770G0 |
| 0.04% | TGTX | TG THERAPEUTICS INC | -- | $8,128.40 | 140 | B828K63 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $7,952.36 | 82 | BP8XZL1 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,774.80 | 24 | BQ721R4 |
| 0.04% | PCVX | VAXCYTE INC | -- | $7,705.09 | 127 | BKPVGH6 |
| 0.04% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,636.20 | 60 | B8QV5C9 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $7,523.36 | 208 | BN46048 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $7,476.30 | 355 | BMCCXH5 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,468.22 | 59 | 2333986 |
| 0.03% | TEX | TEREX CORP | -- | $7,393.71 | 111 | 2884224 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,362.60 | 42 | 2193544 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $7,266.99 | 51 | B3BRJZ8 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $7,261.31 | 343 | BD9F675 |
| 0.03% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $7,219.84 | 232 | BKY83Q6 |
| 0.03% | KYMR | KYMERA THERAPEUTICS INC | -- | $7,154.40 | 60 | BMPRZV5 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $7,136.00 | 80 | B17VCN9 |
| 0.03% | MXL | MAXLINEAR INC | -- | $7,123.06 | 83 | B3RDWC8 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,083.31 | 103 | B3N4753 |
| 0.03% | ENS | ENERSYS | -- | $7,055.28 | 36 | B020GQ5 |
| 0.03% | MAC | MACERICH CO/THE | -- | $7,009.75 | 275 | 2543967 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $6,993.92 | 64 | BMFX6P4 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,988.90 | 470 | 2935326 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,969.60 | 32 | 2568131 |
| 0.03% | ACA | ARCOSA INC | -- | $6,948.00 | 48 | BGPZ5W8 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $6,883.00 | 25 | 2465737 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,881.70 | 145 | BMV1ZD3 |
| 0.03% | NPO | ENPRO INC | -- | $6,792.45 | 21 | 2951292 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $6,784.56 | 72 | BQBBDY8 |
| 0.03% | FLR | FLUOR CORP | -- | $6,708.18 | 138 | 2696838 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $6,673.22 | 326 | BMZ8604 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,654.44 | 26 | 2692160 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,652.16 | 128 | 2370585 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $6,650.64 | 108 | 2213260 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,631.36 | 212 | BFFK0X2 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $6,609.96 | 43 | B142B38 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,604.20 | 60 | B03L311 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,602.84 | 92 | B832462 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $6,596.97 | 97 | BQLSDK5 |
| 0.03% | SM | SM ENERGY CO | -- | $6,533.28 | 234 | 2764188 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,514.83 | 63 | BP8S8J5 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $6,505.08 | 302 | BN70TG2 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,467.39 | 71 | 2831888 |
| 0.03% | NUVL | NUVALENT INC-A | -- | $6,436.04 | 52 | BMVBZD3 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,401.60 | 160 | BLR6XK8 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,372.24 | 168 | BYRGSX7 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,340.92 | 212 | BF7MQ72 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $6,286.20 | 15 | B3CLS18 |
| 0.03% | MRCY | MERCURY SYSTEMS INC | -- | $6,254.82 | 54 | 2144047 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,228.90 | 135 | 2905794 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $6,195.01 | 43 | 2381189 |
| 0.03% | GATX | GATX CORP | -- | $6,095.95 | 35 | 2362128 |
| 0.03% | LGND | LIGAND PHARMACEUTICALS | -- | $6,069.17 | 19 | 2501578 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,066.38 | 53 | BF2YWG4 |
| 0.03% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $6,051.92 | 107 | BFZQ0L8 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,039.61 | 61 | 2120490 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,021.40 | 935 | BMDH249 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,015.20 | 80 | 2415497 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,994.12 | 114 | B125XQ6 |
| 0.03% | VSEC | VSE CORP | -- | $5,968.62 | 27 | 2926773 |
| 0.03% | XENE | XENON PHARMACEUTICALS INC | -- | $5,956.78 | 94 | BRJ3GY4 |
| 0.03% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $5,914.95 | 141 | BPH0546 |
| 0.03% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $5,902.26 | 46 | BJDX8Y8 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,781.41 | 59 | 2766173 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,778.23 | 139 | BFZ9DB8 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $5,771.52 | 64 | 2038849 |
| 0.03% | MATX | MATSON INC | -- | $5,757.37 | 29 | B8GNC91 |
| 0.03% | APGE | APOGEE THERAPEUTICS INC | -- | $5,742.22 | 43 | BM9HHL5 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,741.15 | 199 | BPBSZJ1 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,689.53 | 99 | 2630513 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $5,684.80 | 88 | BFWGXR8 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $5,657.00 | 100 | 2707826 |
| 0.03% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $5,611.27 | 133 | 2930149 |
| 0.03% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $5,560.00 | 125 | BV2DHY6 |
| 0.03% | LQDA | LIQUIDIA CORP | -- | $5,523.64 | 68 | BYVJ8J8 |
| 0.03% | QLYS | QUALYS INC | -- | $5,514.25 | 35 | B7XJTN8 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $5,506.38 | 99 | 2889155 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,493.75 | 75 | 2101741 |
| 0.03% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,469.30 | 90 | BDHF4K6 |
| 0.03% | TWST | TWIST BIOSCIENCE CORP | -- | $5,461.80 | 60 | BGKG6G7 |
| 0.03% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,451.00 | 23 | BRYQ4L1 |
| 0.03% | GTX | GARRETT MOTION INC | -- | $5,418.00 | 168 | BGLRLT7 |
| 0.03% | FTDR | FRONTDOOR INC | -- | $5,410.98 | 69 | BFYF094 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,379.52 | 32 | 2072074 |
| 0.02% | LMND | LEMONADE INC | -- | $5,353.71 | 69 | BMGNTQ5 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,329.10 | 322 | BN45WL6 |
| 0.02% | VSXY | VICTORIA'S SECRET & CO | -- | $5,321.00 | 68 | BNNTGH3 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $5,293.50 | 50 | 2498001 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,286.12 | 651 | BMCRLL0 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,243.96 | 124 | BN48ZR2 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,219.44 | 53 | BGK38H3 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,216.12 | 182 | B17MTL9 |
| 0.02% | AIR | AAR CORP | -- | $5,191.94 | 38 | 2001119 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $5,180.76 | 156 | BTFK8V4 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,174.75 | 35 | BD8S5H8 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,143.72 | 92 | BLD30T1 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,110.37 | 23 | BJSP4C9 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,105.44 | 68 | BVLNNN8 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,098.32 | 73 | BLG38Q1 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,056.12 | 41 | 2923741 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $5,042.40 | 110 | BJZ2ZR5 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,011.84 | 64 | 2601326 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,981.93 | 131 | 2173911 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $4,975.10 | 86 | BLFGJD5 |
| 0.02% | MTRN | MATERION CORP | -- | $4,944.00 | 20 | 2149622 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,934.76 | 246 | B5NLBP6 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $4,922.32 | 52 | BF5C2N2 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,913.20 | 71 | BRBCSP4 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,882.24 | 146 | BL9XML1 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,798.75 | 25 | 2092942 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,774.24 | 212 | BMXL9H3 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,770.66 | 46 | BDT5M66 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,767.66 | 218 | BN0TQF4 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,763.98 | 949 | B3KFWW1 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,760.10 | 90 | 2657750 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,756.64 | 124 | BN2QTL0 |
| 0.02% | OGS | ONE GAS INC | -- | $4,748.24 | 61 | BJ0KXV4 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,746.53 | 94 | 2367963 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,740.90 | 30 | BRS6600 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,721.42 | 121 | BSPS5M1 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $4,713.80 | 196 | BNNLSZ1 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,703.48 | 118 | BYMYT66 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,702.50 | 475 | B0VLLY2 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $4,702.30 | 59 | BPGN2Q7 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,699.20 | 55 | BMQ60Q1 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,695.45 | 115 | BTZRLN8 |
| 0.02% | RDNT | RADNET INC | -- | $4,680.27 | 69 | B1JNG19 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,673.01 | 53 | BJTJGC4 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,668.60 | 124 | B9HHD96 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,631.36 | 08 | 2787022 |
| 0.02% | SR | SPIRE INC | -- | $4,619.28 | 57 | BYXJQG9 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,616.41 | 179 | BF2GC59 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $4,603.70 | 95 | B7F4TJ7 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,566.24 | 56 | BPLL4V5 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,555.24 | 188 | 2356585 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $4,513.32 | 54 | BYMT0J1 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,494.65 | 373 | BLR7B52 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,479.30 | 54 | 2814005 |
| 0.02% | CVSA | COVISTA INC | -- | $4,473.15 | 33 | BZ12TX5 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,472.43 | 129 | 2266026 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,468.20 | 110 | BF7J7N6 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,422.25 | 133 | BF3FTF4 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $4,416.69 | 37 | 2839268 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,415.79 | 183 | BNZJHH8 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,395.50 | 298 | BT6MM39 |
| 0.02% | SKT | TANGER INC | -- | $4,390.10 | 110 | 2874582 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,380.48 | 78 | BFTWZY0 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,376.40 | 42 | 2977209 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,373.04 | 133 | 2611206 |
| 0.02% | CBT | CABOT CORP | -- | $4,370.50 | 50 | 2162500 |
| 0.02% | TXG | 10X GENOMICS INC-CLASS A | -- | $4,350.45 | 115 | BKS3RS7 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,344.48 | 16 | BYQD1J6 |
| 0.02% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $4,334.95 | 905 | BL96T19 |
| 0.02% | RXO | RXO INC | -- | $4,326.07 | 161 | BN6QSL9 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,309.20 | 45 | BN4J951 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,302.50 | 50 | BMH0MP5 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,298.00 | 140 | 2055718 |
| 0.02% | CELC | CELCUITY INC | -- | $4,281.64 | 37 | BDH6M05 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,280.76 | 132 | BFD1TJ6 |
| 0.02% | BMI | BADGER METER INC | -- | $4,265.32 | 29 | 2069128 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,253.31 | 59 | 2966876 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,245.00 | 60 | B03PGL4 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,243.52 | 32 | BZBZ020 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,240.51 | 103 | B4Y1MH7 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $4,224.96 | 27 | BM8MM05 |
| 0.02% | AZZ | AZZ INC | -- | $4,177.45 | 29 | 2067672 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,165.40 | 118 | 2862156 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,156.40 | 40 | 2691305 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $4,140.50 | 49 | BKVF0J2 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,123.84 | 112 | 2756152 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,111.98 | 57 | 2580555 |
| 0.02% | VAL | VALARIS LTD | -- | $4,102.45 | 55 | BMY0YX0 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $4,096.40 | 44 | BP7L5C7 |
| 0.02% | BDC | BELDEN INC | -- | $4,081.58 | 38 | B01WL78 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $4,066.20 | 135 | BP2P6L0 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,065.60 | 80 | BNRR1B2 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,045.44 | 24 | BYNWB63 |
| 0.02% | -- | MAREX GROUP LTD COMMON STOCK USD | -- | $4,032.60 | 60 | -- |
| 0.02% | DIOD | DIODES INC | -- | $4,029.08 | 44 | 2270500 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,026.94 | 53 | 2243911 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,025.67 | 363 | BRJTVC5 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $4,020.84 | 51 | 2011970 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,007.85 | 231 | BCRYTK1 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,002.88 | 32 | BYT4ST5 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,001.80 | 187 | BN93088 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,992.04 | 39 | 2762030 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,966.80 | 47 | 2447821 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,966.06 | 19 | 2855855 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $3,964.74 | 51 | BF2X272 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,948.00 | 150 | 2296926 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,946.20 | 30 | BD420Q8 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $3,942.40 | 56 | BT6CC17 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,903.54 | 43 | B00G0F2 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,888.24 | 51 | 2940375 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $3,878.84 | 49 | BR1Z682 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,876.60 | 130 | BKPR6S5 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,871.98 | 63 | 2264235 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,868.36 | 97 | 2655583 |
| 0.02% | PI | IMPINJ INC | -- | $3,867.92 | 28 | BYYGJZ9 |
| 0.02% | RNST | RENASANT CORP | -- | $3,865.68 | 91 | 2670809 |
| 0.02% | DAVE | DAVE INC | -- | $3,839.60 | 10 | BPXYZZ3 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,836.28 | 14 | 2466428 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $3,827.86 | 43 | 2004185 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $3,819.76 | 56 | 2933438 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,814.98 | 39 | 2814210 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,808.20 | 132 | BVB3BV2 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,802.49 | 37 | 2350383 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,790.10 | 151 | B15RZR4 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,777.54 | 26 | BJYLZK6 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,757.00 | 25 | 2549385 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,752.50 | 125 | 2407052 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $3,741.98 | 233 | BMG3PQ7 |
| 0.02% | LRN | STRIDE INC | -- | $3,733.87 | 41 | BLD5321 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,728.88 | 24 | 2451918 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,726.48 | 12 | 2840174 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $3,725.70 | 165 | 2160645 |
| 0.02% | KFY | KORN FERRY | -- | $3,711.27 | 51 | 2386849 |
| 0.02% | DNLI | DENALI THERAPEUTICS INC | -- | $3,709.71 | 141 | BD2B4V0 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,668.68 | 41 | BFYVKR0 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $3,667.30 | 155 | BDCWFT8 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,655.83 | 93 | 2953782 |
| 0.02% | KAI | KADANT INC | -- | $3,635.64 | 12 | 2769978 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,633.57 | 47 | 2626125 |
| 0.02% | ITRI | ITRON INC | -- | $3,630.92 | 43 | 2471949 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,630.64 | 26 | 2718594 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,625.97 | 71 | BMBK002 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,609.09 | 54 | 2133045 |
| 0.02% | BEAM | BEAM THERAPEUTICS INC | -- | $3,602.40 | 95 | BK6L288 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,587.22 | 42 | 2158781 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,574.19 | 113 | BSWW195 |
| 0.02% | HNGE | HINGE HEALTH INC-A | -- | $3,572.00 | 40 | BV99FG5 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $3,570.69 | 123 | BNLYWQ1 |
| 0.02% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,558.37 | 113 | B1G7Q03 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,546.60 | 230 | B0PZN33 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,539.34 | 371 | B011WL6 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $3,535.56 | 36 | B63RTD5 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,533.28 | 68 | BF1GM16 |
| 0.02% | ERAS | ERASCA INC | -- | $3,525.12 | 192 | BNLYBF3 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,518.90 | 70 | BPGKM57 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,513.60 | 72 | B3NNTZ4 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,499.62 | 102 | 2352806 |
| 0.02% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,498.30 | 45 | 2192392 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,494.43 | 41 | BYX60M4 |
| 0.02% | AXTI | AXT INC | -- | $3,489.00 | 60 | 2247979 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,465.72 | 03 | BGM1B98 |
| 0.02% | KBH | KB HOME | -- | $3,462.12 | 59 | 2485070 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,452.30 | 38 | 2664103 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,447.74 | 211 | BXRTX56 |
| 0.02% | ONDS | ONDAS INC | -- | $3,447.15 | 469 | BMD2S79 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,446.08 | 88 | B4RGHN0 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $3,433.63 | 107 | 2420640 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,429.00 | 90 | BMHWY55 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,416.95 | 37 | 2463344 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,415.20 | 48 | BDFGDQ0 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,409.35 | 51 | 2222062 |
| 0.02% | PII | POLARIS INC | -- | $3,401.54 | 53 | 2692933 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,383.04 | 96 | B6YR5K3 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $3,369.60 | 45 | 2401195 |
| 0.02% | TDC | TERADATA CORP | -- | $3,354.32 | 92 | B247H10 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,344.40 | 45 | BHXD297 |
| 0.02% | AVA | AVISTA CORP | -- | $3,340.44 | 81 | 2942605 |
| 0.02% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $3,335.91 | 93 | BJ62Z18 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,332.85 | 51 | BD93QN5 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $3,324.86 | 187 | BSBGKF7 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $3,300.21 | 153 | BKM5C62 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,295.74 | 59 | 2822019 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,294.28 | 44 | 2681760 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $3,290.95 | 61 | BKM4KV0 |
| 0.02% | IMVT | IMMUNOVANT INC | -- | $3,287.38 | 82 | BJRFSB7 |
| 0.02% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,281.31 | 81 | BK0VHF6 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,280.80 | 15 | 2111579 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,261.17 | 11 | 2121352 |
| 0.02% | PLUG | PLUG POWER INC | -- | $3,258.72 | 1,314 | 2508386 |
| 0.02% | IBRX | IMMUNITYBIO INC | -- | $3,249.96 | 371 | BNSP0B8 |
| 0.02% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,248.80 | 124 | 2713317 |
| 0.02% | WDFC | WD-40 CO | -- | $3,245.45 | 13 | 2944742 |
| 0.02% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $3,235.28 | 74 | BRT7Y75 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,216.00 | 75 | BLFDXF6 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,209.10 | 57 | BSLN6B6 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,207.75 | 141 | 2810133 |
| 0.01% | ACHR | ARCHER AVIATION INC-A | -- | $3,194.64 | 648 | BMHVDS8 |
| 0.01% | ARCB | ARCBEST CORP | -- | $3,193.30 | 22 | BLTFST7 |
| 0.01% | LASR | NLIGHT INC | -- | $3,186.54 | 54 | BFZP4R9 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,186.48 | 71 | BRRD6G8 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,176.30 | 230 | BQ3R8B6 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $3,171.48 | 38 | B3CTNK6 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $3,166.38 | 98 | BN6R7F9 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,160.84 | 38 | 2267171 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,158.68 | 116 | BMDP209 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,142.22 | 38 | 2074070 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,139.92 | 28 | 2475060 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $3,138.42 | 19 | 2012865 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $3,121.73 | 131 | BN15WD1 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $3,112.12 | 242 | BFV4XW8 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,108.78 | 54 | 2354664 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,100.80 | 95 | BH65L93 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $3,094.30 | 58 | 2938422 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $3,093.66 | 27 | BD3WG50 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,092.70 | 338 | 2672537 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $3,086.88 | 59 | BF5P189 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,081.36 | 148 | BJ5FZ74 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $3,080.85 | 47 | BMHRMK1 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,065.10 | 85 | B018PR4 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $3,059.70 | 155 | BN2R582 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,050.28 | 74 | BGDW5G5 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $3,044.36 | 148 | BCD47X4 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,043.70 | 110 | BKX9VD3 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,043.36 | 46 | BYY9947 |
| 0.01% | ADEA | ADEIA INC | -- | $3,037.73 | 107 | BPMQ8J5 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,033.76 | 67 | 2186254 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,032.70 | 33 | BD06LM7 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,032.64 | 243 | BJDRX78 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,023.85 | 95 | 2420101 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $3,018.36 | 12 | 2279897 |
| 0.01% | MMS | MAXIMUS INC | -- | $3,013.05 | 53 | 2018669 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $3,010.08 | 48 | BRJHSZ1 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,000.84 | 102 | B1W7RQ0 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,994.75 | 75 | BJLV8T9 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,990.52 | 36 | 2554163 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,981.52 | 18 | BQXKDH6 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,975.97 | 69 | BKY5JZ8 |
| 0.01% | ASH | ASHLAND INC | -- | $2,957.85 | 45 | BYND5N1 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,948.48 | 16 | 2673251 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,944.62 | 41 | B7KH3G6 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,943.75 | 125 | 2171603 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,923.53 | 69 | 2447285 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,917.29 | 47 | 2330318 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,911.75 | 95 | BSNR2T6 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $2,908.95 | 215 | BMVFC23 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,890.34 | 34 | BD2B5Y0 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,888.62 | 47 | BJH08C3 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,882.02 | 58 | 2165383 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,881.84 | 26 | 2578464 |
| 0.01% | KN | KNOWLES CORP | -- | $2,863.50 | 83 | BJTD9L6 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $2,860.20 | 63 | BN7K304 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,859.59 | 23 | 2190750 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,859.44 | 124 | BTPSGQ9 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,852.28 | 139 | BLPNRR6 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,849.24 | 38 | BN71J76 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,842.08 | 16 | BQC4R22 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $2,840.88 | 89 | B65VZ37 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,835.35 | 35 | 2090816 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,822.00 | 40 | BMH5RL1 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,820.75 | 25 | 2689162 |
| 0.01% | HNI | HNI CORP | -- | $2,819.60 | 70 | 2435246 |
| 0.01% | PHIN | PHINIA INC | -- | $2,818.08 | 36 | BPW7PC0 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,806.02 | 131 | 2566522 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,804.48 | 313 | BNXK803 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,804.00 | 100 | BLGZN51 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,796.20 | 164 | BFNF1D6 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,792.30 | 70 | 2553911 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,789.80 | 148 | BZ0CTP8 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,787.75 | 59 | 2895163 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,778.87 | 211 | BJN4K01 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,766.42 | 54 | BYSLHX4 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $2,758.89 | 41 | BRXB0C0 |
| 0.01% | GPGI | GPGI INC | -- | $2,754.42 | 174 | BMYS5T7 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,754.20 | 94 | BZ8VC58 |
| 0.01% | GRAL | GRAIL INC | -- | $2,751.60 | 40 | BSLSSX7 |
| 0.01% | VC | VISTEON CORP | -- | $2,750.02 | 26 | B4N0JJ6 |
| 0.01% | VGNT | VERSIGENT PLC | -- | $2,746.20 | 69 | BWK7510 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,733.28 | 16 | B15CJ33 |
| 0.01% | RUN | SUNRUN INC | -- | $2,732.80 | 224 | BYXB1Y8 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,732.73 | 147 | BJN4MY9 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,725.92 | 24 | 2551551 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $2,725.00 | 100 | BT04MG4 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,719.48 | 31 | 2673154 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,717.00 | 76 | BKP4ZK1 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,712.44 | 172 | BPW6ZP0 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,710.92 | 82 | BL53QN5 |
| 0.01% | WAFD | WAFD INC | -- | $2,710.80 | 72 | 2941981 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,704.96 | 107 | BZ16HK0 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,697.73 | 119 | BDVPZV0 |
| 0.01% | DAN | DANA INC | -- | $2,695.58 | 106 | B2PFJR3 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,682.45 | 27 | B45K9N8 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,672.64 | 58 | 2407632 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,662.54 | 191 | BVDGYR6 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,658.25 | 155 | B94QHZ0 |
| 0.01% | WK | WORKIVA INC | -- | $2,648.00 | 50 | BSS6HY8 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,646.54 | 78 | 2904627 |
| 0.01% | OUST | OUSTER INC | -- | $2,643.60 | 60 | BMHVMY7 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,621.76 | 96 | BJY21L2 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,620.56 | 61 | BL55460 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $2,614.89 | 101 | 2411053 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,613.24 | 61 | 2342410 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,601.50 | 86 | BDZT9Y9 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,596.80 | 12 | 2139731 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,588.94 | 19 | 2415594 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,588.76 | 54 | B72ZBG4 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,582.98 | 214 | BFRBX34 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,576.72 | 124 | 2682105 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,574.69 | 57 | 2024901 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,571.48 | 108 | BSWYNW8 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,569.00 | 35 | B9BP4R1 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,566.20 | 94 | BKTPCS7 |
| 0.01% | PK | PARK HOTELS & RESORTS INC | -- | $2,562.96 | 181 | BYVMVV0 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,560.32 | 32 | BK8MDM0 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,559.18 | 39 | B05BRL7 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,556.40 | 70 | BKQVBN6 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,556.22 | 23 | B15M2C3 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,549.76 | 384 | BLDBS68 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,537.76 | 48 | BRF2GD4 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,527.56 | 153 | 2048592 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,525.76 | 36 | 2269661 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,519.30 | 14 | 2283229 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $2,517.48 | 567 | BWFJDH3 |
| 0.01% | CARG | CARGURUS INC | -- | $2,514.24 | 72 | BF5D6S8 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,512.56 | 58 | 2948852 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,508.57 | 57 | BCBVTX1 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,501.25 | 75 | 2488121 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,499.15 | 15 | BND7X43 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,497.98 | 102 | BMCQX44 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,496.42 | 54 | 2340210 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,496.40 | 40 | BNNMQS3 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,494.24 | 34 | BD4LHG4 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,481.50 | 50 | 2626459 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,478.86 | 82 | 2606570 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,476.23 | 177 | BMGMH68 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $2,471.70 | 33 | BVDKG05 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,471.12 | 136 | 2173933 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,467.60 | 31 | BW0FQV1 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,463.39 | 101 | BM8FWX7 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,463.24 | 39 | 2351494 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,461.76 | 224 | 2100362 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,456.00 | 50 | BLPNQJ1 |
| 0.01% | RH | RH | -- | $2,455.50 | 15 | BYXR425 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,455.18 | 142 | B7JB336 |
| 0.01% | CLMT | CALUMET INC | -- | $2,453.22 | 66 | BPLZLN8 |
| 0.01% | MANE | VERADERMICS INC | -- | $2,452.80 | 21 | BWRNHH1 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,448.42 | 43 | BYY5Z69 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,443.50 | 181 | BG0WPH9 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,433.86 | 23 | BYQ44Y5 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,422.19 | 131 | 2476513 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,401.43 | 197 | BYNPPC6 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,400.72 | 21 | 2078782 |
| 0.01% | CXT | CRANE NXT CO | -- | $2,394.72 | 48 | BQ7W2W6 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,385.60 | 140 | 2690506 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,381.64 | 223 | BGKG6M3 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,378.80 | 152 | BF1Q6P8 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,367.04 | 26 | BYVR2D4 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,366.91 | 39 | BD8FF02 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,361.92 | 61 | BNTBRX6 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $2,355.20 | 46 | 2002543 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,352.50 | 250 | BNR4QY1 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,352.19 | 29 | BGYTGH3 |
| 0.01% | BULL | WEBULL CORP | -- | $2,348.21 | 323 | BQH7NB7 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,347.50 | 50 | BSBMN89 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,346.80 | 33 | BK6TM04 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,346.30 | 158 | BMG42V4 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,338.64 | 46 | BYN7H26 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,338.25 | 199 | B090B96 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,319.32 | 46 | B0650P3 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,308.38 | 79 | BZ1LBM5 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,299.80 | 30 | B6XHXY4 |
| 0.01% | COHU | COHU INC | -- | $2,293.65 | 45 | 2208426 |
| 0.01% | DNOW | DNOW INC | -- | $2,291.46 | 181 | BMH0MV1 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,288.02 | 413 | 2635701 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,287.26 | 393 | BJ7WJS2 |
| 0.01% | ATKR | ATKORE INC | -- | $2,285.58 | 33 | BDHF495 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,276.40 | 35 | 2768889 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,273.07 | 51 | B7254K9 |
| 0.01% | ROG | ROGERS CORP | -- | $2,267.63 | 17 | 2746700 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $2,265.90 | 130 | BYZM6C2 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,258.45 | 85 | BMDPVF7 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,254.20 | 60 | BGLN838 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,244.80 | 92 | BMVLGP2 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,244.80 | 92 | BPLQR66 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,244.30 | 30 | BS7T2R6 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,233.86 | 62 | B8FW545 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,233.30 | 115 | BJ1N1M9 |
| 0.01% | ALMS | ALUMIS INC | -- | $2,224.52 | 76 | BPLQG36 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,221.73 | 33 | 2346003 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,219.70 | 21 | B1G6TJ0 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,205.57 | 37 | 2768663 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,200.50 | 18 | 2473150 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,195.55 | 123 | BNHTR54 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,193.48 | 36 | B57VWJ3 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,192.70 | 30 | 2595612 |
| 0.01% | CALX | CALIX INC | -- | $2,189.37 | 57 | B3S4L67 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,176.00 | 32 | 2274922 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,175.89 | 31 | 2060518 |
| 0.01% | INOD | INNODATA INC | -- | $2,159.46 | 31 | 2226741 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,158.59 | 19 | 2503206 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,153.52 | 27 | BMGJZJ8 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,149.29 | 143 | B523Z73 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,148.00 | 80 | 2677640 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,144.76 | 61 | BKRQQR9 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,143.90 | 110 | BK95GR4 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,138.28 | 206 | BPF0BB7 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,138.13 | 27 | B02H882 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,136.00 | 160 | 2415204 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,133.25 | 115 | BMBP1Q0 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $2,113.56 | 27 | BJBLBN4 |
| 0.01% | VVX | V2X INC | -- | $2,112.88 | 28 | BQS2V17 |
| 0.01% | HTFL | HEARTFLOW INC | -- | $2,101.33 | 77 | BV6KV30 |
| 0.01% | HTO | H2O AMERICA | -- | $2,100.18 | 34 | 2811932 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,100.15 | 39 | 2437112 |
| 0.01% | PLUS | EPLUS INC | -- | $2,095.75 | 25 | 2597748 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,087.72 | 41 | BMFD115 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,086.96 | 38 | BV0LCR0 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,086.20 | 95 | BMFLYL0 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,071.56 | 122 | BRJ8H91 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $2,069.76 | 44 | BX3SQS1 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,059.96 | 28 | 2012757 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,045.34 | 198 | BNZB1X8 |
| 0.01% | OFG | OFG BANCORP | -- | $2,044.67 | 41 | B87LKR8 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,044.62 | 222 | B9NSBM2 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,043.50 | 335 | 2206903 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,042.21 | 41 | BFNR303 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,039.13 | 163 | BP2Q7W1 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,032.85 | 109 | BDHSLL5 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,031.48 | 66 | BKWD3M9 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,024.07 | 67 | BTBJFH0 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $2,020.00 | 404 | BNQS7K7 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,018.77 | 13 | 2276627 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $2,008.50 | 103 | BJH9ZN0 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,006.73 | 99 | 2351546 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $2,005.60 | 184 | BN0TRB7 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $2,004.51 | 109 | B4XBDV9 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,000.07 | 213 | 2630085 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,998.64 | 86 | BN7Q7R7 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,994.33 | 13 | 2715186 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,993.68 | 26 | BLY2FB4 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,990.40 | 128 | BPLZ7S5 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,987.02 | 38 | 2965668 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,984.51 | 11 | BBN23F5 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,982.15 | 29 | 2848736 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $1,979.00 | 100 | B8DPDT7 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,975.82 | 77 | BPK4SR9 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,968.80 | 214 | BKRN595 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,962.90 | 45 | BPW6WD7 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,959.84 | 24 | 2245597 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,959.24 | 29 | BD3FZ18 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,958.25 | 175 | B034LG1 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,951.84 | 44 | 2789523 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $1,941.26 | 29 | 2096977 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,938.21 | 159 | B1G3M58 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,937.04 | 56 | 2698146 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,919.48 | 188 | BL5FDV8 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,907.46 | 18 | B55BN47 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,902.42 | 271 | 2378200 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,899.24 | 21 | 2420316 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,889.28 | 492 | BM9FJ13 |
| 0.01% | TILE | INTERFACE INC | -- | $1,883.84 | 56 | B86V808 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,883.04 | 48 | 2498788 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,876.16 | 328 | 2852760 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $1,866.48 | 101 | BN6RJM0 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,865.30 | 115 | BFWLC09 |
| 0.01% | NCNO | NCINO INC | -- | $1,860.18 | 103 | BMC8TD1 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,860.00 | 30 | BQXJKH2 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,859.76 | 42 | B888DV3 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,858.92 | 14 | 2161778 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,858.50 | 14 | 2196190 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,848.89 | 74 | BKY7X18 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,848.77 | 07 | 2908652 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,838.32 | 22 | BPLJQW4 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,834.14 | 22 | BDRYFB1 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,827.00 | 126 | 2598246 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,825.16 | 103 | BYSS4X4 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,820.70 | 90 | BVV6CY1 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,810.84 | 34 | B75DGJ3 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,803.40 | 254 | BLSPX60 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,803.40 | 20 | 2443078 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,802.43 | 09 | 2363381 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,801.24 | 28 | 2347277 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,797.12 | 48 | B1P36Y6 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,780.89 | 87 | BMDH2B6 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,777.23 | 93 | BPBPD09 |
| 0.01% | KSS | KOHLS CORP | -- | $1,776.56 | 106 | 2496113 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $1,770.30 | 45 | 2562490 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,766.28 | 164 | BSNMCG8 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,766.17 | 161 | B0650B9 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,763.04 | 24 | 2388016 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,762.74 | 21 | BGGJFV8 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,758.90 | 195 | BPDJN76 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,757.16 | 54 | BMHSG57 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,755.36 | 36 | 2781109 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,750.06 | 53 | BJQ05Z6 |
| 0.01% | CBZ | CBIZ INC | -- | $1,739.00 | 47 | 2730781 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,732.40 | 71 | BP7KZP7 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,730.68 | 28 | BD0NN55 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,720.62 | 198 | BFYDQ34 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,719.80 | 20 | BCDWBX6 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,716.00 | 60 | B7KY3Z6 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,715.76 | 36 | 2502151 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,715.50 | 50 | BH3T5K7 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,710.28 | 23 | B6T6J81 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,703.02 | 22 | BS7T2S7 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $1,694.88 | 16 | B018V76 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,690.26 | 33 | B4TZV44 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,681.50 | 57 | B52KRV2 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $1,676.40 | 165 | BYXD7B3 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,676.22 | 21 | 2379281 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,675.30 | 55 | BP9N0G0 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,671.57 | 123 | BDT56V9 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,668.42 | 186 | BZCFW78 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,666.00 | 175 | BYQRFY1 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,663.92 | 24 | BL54JK6 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,662.88 | 38 | BLFGN66 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,661.70 | 382 | BF0DMK7 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,661.60 | 10 | 2021634 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,659.17 | 83 | BNNNK51 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,653.29 | 29 | 2069485 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,652.16 | 32 | 2782425 |
| 0.01% | SONO | SONOS INC | -- | $1,649.70 | 117 | BYWPZW7 |
| 0.01% | IMAX | IMAX CORP | -- | $1,649.12 | 44 | 2473859 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,646.56 | 164 | BMDJ085 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,645.18 | 43 | BKSGZN7 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,638.43 | 59 | BYZLFM2 |
| 0.01% | NN | NEXTNAV INC | -- | $1,638.33 | 97 | BNTCBL5 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,634.13 | 67 | 2417619 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,625.64 | 93 | BRXYZ57 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $1,625.07 | 57 | BMBP1P9 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,624.25 | 73 | BDDXF67 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,622.88 | 49 | 2469450 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,617.60 | 120 | BJ7MB31 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,614.72 | 29 | B0BV2Y9 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,612.10 | 470 | BM92RJ8 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,609.38 | 125 | BNTCCT0 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,607.61 | 41 | 2705198 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,602.70 | 11 | BTCG280 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,602.00 | 120 | BYN87K7 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,599.75 | 45 | BWH64F7 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,598.96 | 88 | BPCK358 |
| 0.01% | ATAI | ATAIBECKLEY INC | -- | $1,598.52 | 308 | BWJDYK1 |
| 0.01% | CTS | CTS CORP | -- | $1,597.05 | 27 | 2239244 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,594.50 | 50 | BQMJ1G9 |
| 0.01% | NSP | INSPERITY INC | -- | $1,594.25 | 35 | 2007281 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,592.70 | 30 | 2981932 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,589.16 | 114 | BN70ZC0 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,582.40 | 184 | 2744243 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,576.98 | 18 | BYQ7X92 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,574.40 | 48 | B0C8KV2 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,570.08 | 24 | BN7ZZ47 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,568.94 | 331 | BN7KCQ3 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,557.88 | 29 | 2904133 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $1,555.84 | 136 | BMDX9Z7 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,547.75 | 41 | BZ7PJQ1 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,547.04 | 132 | BPSKN52 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,545.96 | 39 | BMFZ702 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,544.62 | 77 | BNKGY06 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,542.80 | 56 | 2687315 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,539.84 | 16 | BKYC3F7 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,535.76 | 81 | 2125901 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,534.40 | 16 | 2714257 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,531.16 | 202 | BMHYQY4 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,530.00 | 51 | BSY4V44 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,529.10 | 45 | BRWKTM1 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,524.51 | 39 | 2508405 |
| 0.01% | INTA | INTAPP INC | -- | $1,521.72 | 54 | BP7L594 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,521.60 | 12 | 2599197 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,520.30 | 10 | BMFND53 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,513.40 | 47 | BNQ4YF9 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $1,510.65 | 135 | BGH1M56 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,509.20 | 110 | B6ZC3N6 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,507.95 | 27 | 2693914 |
| 0.01% | ABSI | ABSCI CORP | -- | $1,506.89 | 133 | BN94K69 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,503.28 | 76 | BYP71H7 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,500.72 | 39 | 2365428 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,495.70 | 10 | BNZLBS3 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,495.00 | 230 | BNC1BX1 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,493.76 | 192 | BNT8W21 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,487.99 | 29 | BDFFBM9 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,481.63 | 229 | BMF1JR1 |
| 0.01% | OI | O-I GLASS INC | -- | $1,480.50 | 150 | BKLKXD2 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,477.68 | 24 | 2537528 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,475.10 | 165 | BLR7H87 |
| 0.01% | TNC | TENNANT CO | -- | $1,473.90 | 17 | 2883641 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,472.44 | 131 | 2510682 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,459.20 | 76 | BD845X2 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,455.40 | 38 | BFXC933 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,438.85 | 35 | BYN5Z59 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,437.01 | 107 | 2510659 |
| 0.01% | HROW | HARROW INC | -- | $1,430.65 | 31 | BHNDW86 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,429.12 | 56 | BJLTMX5 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,424.00 | 160 | BFWK4R7 |
| 0.01% | FMC | FMC CORP | -- | $1,413.98 | 122 | 2328603 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,407.60 | 36 | BM4QJF5 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $1,402.24 | 28 | BDT5KT5 |
| 0.01% | CRI | CARTER'S INC | -- | $1,393.70 | 35 | 2980939 |
| 0.01% | BL | BLACKLINE INC | -- | $1,392.96 | 48 | BD3WZS6 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,389.07 | 17 | 2341848 |
| 0.01% | CDNA | CAREDX INC | -- | $1,387.19 | 49 | BP3YM74 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,385.64 | 18 | B1FP363 |
| 0.01% | BW | BABCOCK & WILCOX ENTERPR | -- | $1,384.17 | 129 | BKDWYT9 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,381.16 | 146 | BJDQXG4 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,379.92 | 94 | BNGJQZ8 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,376.34 | 174 | BMCG195 |
| 0.01% | FCEL | FUELCELL ENERGY INC | -- | $1,375.88 | 53 | BSPS0J3 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,373.40 | 30 | 2387530 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,372.80 | 80 | 2977500 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,372.14 | 242 | BLNB9R6 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,369.68 | 104 | BYWPZY9 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,366.80 | 120 | B3PY1N7 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,360.80 | 84 | BMXC0N9 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,358.64 | 18 | BV2D081 |
| 0.01% | YELP | YELP INC | -- | $1,354.05 | 51 | B7KCD72 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,351.71 | 23 | 2950374 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,345.08 | 66 | 2594222 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,340.46 | 198 | BMYSHK2 |
| 0.01% | -- | MARQETA INC COMMON STOCK USD 0.0001 | -- | $1,338.12 | 84 | -- |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,334.55 | 93 | B1GZ005 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,329.92 | 64 | BT18HJ3 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,329.90 | 130 | B4JTYX6 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,323.39 | 31 | 2149934 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,322.09 | 77 | BYTC1B2 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,317.58 | 113 | BT3F5M1 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,310.10 | 33 | BKTC976 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,308.32 | 34 | 2679419 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,305.60 | 34 | 2622253 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,305.43 | 119 | BJXT857 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $1,301.40 | 12 | B603LG3 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,300.86 | 99 | B0539H3 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,297.65 | 41 | BP40HF4 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,294.56 | 87 | BKVF490 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,290.24 | 28 | 2063670 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,289.96 | 14 | 2460550 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,289.64 | 12 | BWBR5L9 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,282.12 | 07 | 2113393 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,279.18 | 19 | BDRW1L7 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,277.76 | 33 | BMW72C8 |
| 0.01% | BCAX | BICARA THERAPEUTICS INC | -- | $1,276.80 | 42 | BQB42F1 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,276.41 | 157 | BM8V9W3 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,265.22 | 162 | BYX38K9 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,264.30 | 235 | BN89V40 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,263.50 | 38 | 2813552 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,261.91 | 571 | BHK15K6 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,255.79 | 89 | BP5JNQ3 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,251.86 | 106 | BM8NHT2 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,251.35 | 29 | 2369226 |
| 0.01% | XPEL | XPEL INC | -- | $1,251.00 | 25 | BJV2ZZ7 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,250.23 | 37 | BRWFZV7 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,249.12 | 296 | BF081J4 |
| 0.01% | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,246.90 | 185 | B0PZN11 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,242.98 | 19 | BR841G5 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,241.40 | 60 | BYZFPN5 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,239.84 | 24 | 2923804 |
| 0.01% | WINA | WINMARK CORP | -- | $1,234.68 | 03 | 2391092 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,232.16 | 102 | BP9S504 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,232.16 | 48 | BYMBW46 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,232.00 | 22 | 2060370 |
| 0.01% | AVBP | ARRIVENT BIOPHARMA INC | -- | $1,230.48 | 36 | BMGTLY5 |
| 0.01% | COUR | COURSERA INC | -- | $1,229.60 | 212 | BNSNZL7 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,228.50 | 27 | BNZFTG9 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,223.20 | 22 | BZ2YT30 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,218.69 | 09 | 2035925 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,217.39 | 79 | 2908191 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,215.89 | 13 | 2888613 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,213.68 | 156 | B3NXMJ9 |
| 0.01% | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $1,213.60 | 16 | BVV8ZS2 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,209.50 | 118 | BK4PZ38 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,203.15 | 65 | BMHR7L7 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,202.40 | 45 | BPCQZY9 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,201.68 | 36 | BMDXB06 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,200.00 | 48 | B3NTLD4 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,197.45 | 45 | BX8ZSB4 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,195.56 | 164 | BMFPJK6 |
| 0.01% | TE | T1 ENERGY INC | -- | $1,195.40 | 172 | BSKPBK7 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,187.20 | 35 | 2369721 |
| 0.01% | SCL | STEPAN CO | -- | $1,186.71 | 21 | 2845005 |
| 0.01% | UA | UNDER ARMOUR INC-CLASS C | -- | $1,182.60 | 180 | BDF9YM2 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,181.04 | 228 | 2382416 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,180.80 | 96 | BYXR9C0 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,180.44 | 108 | BKBDP79 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,179.63 | 27 | 2690636 |
| 0.01% | AI | C3.AI INC-A | -- | $1,178.76 | 132 | BMGNBJ2 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,178.40 | 20 | BG3G1B4 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,177.60 | 40 | 2619880 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,173.15 | 135 | 2037062 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,166.32 | 122 | B3M3278 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,166.22 | 198 | 2113876 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,166.08 | 32 | BX7RSN3 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,158.72 | 136 | 2632650 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,157.50 | 125 | 2884280 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,157.42 | 11 | 2763602 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,155.44 | 52 | BK7Y2Z3 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,155.42 | 14 | 2414717 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,155.12 | 24 | B016HX8 |
| 0.01% | CEVA | CEVA INC | -- | $1,154.52 | 27 | 2986937 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,154.24 | 16 | 2706470 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,153.95 | 15 | 2469171 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,152.40 | 10 | 2516613 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,152.36 | 66 | 2248693 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,151.88 | 29 | BR3T9B6 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,148.00 | 80 | BCRY5H0 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,146.04 | 28 | BN7RQC8 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,145.58 | 122 | BPY03W3 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,145.13 | 41 | BJH08B2 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,144.85 | 19 | 2200552 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,139.04 | 24 | BYZ1PQ6 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,135.62 | 54 | BMYRFV6 |
| 0.01% | TDAY | USA TODAY CO INC | -- | $1,132.56 | 132 | BKPH157 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,128.92 | 52 | BS70KX1 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,126.51 | 49 | 2658429 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,124.64 | 44 | B3TPPZ6 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,122.00 | 66 | BM9VY27 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $1,121.58 | 108 | BVFNZL6 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,118.40 | 80 | BL6JGD2 |
| 0.01% | TYRA | TYRA BIOSCIENCES INC | -- | $1,117.90 | 35 | BMVNDH9 |
| 0.01% | MAZE | MAZE THERAPEUTICS INC | -- | $1,116.56 | 34 | BSRK699 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,116.22 | 119 | BD60BG7 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,115.52 | 32 | 2696117 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,110.30 | 30 | BD5G2C9 |
| 0.01% | ATEX | ANTERIX INC | -- | $1,109.90 | 11 | BJVNMJ3 |
| 0.01% | UFCS | UNITED FIRE GROUP INC | -- | $1,102.92 | 21 | B4WXG84 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,098.46 | 11 | 2724115 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,097.60 | 80 | 2636878 |
| 0.01% | AVNS | AVANOS MEDICAL INC | -- | $1,096.48 | 44 | BFFVV54 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,095.92 | 14 | 2958538 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,093.26 | 14 | BK953M8 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,092.77 | 67 | BLFB3Y9 |
| 0.01% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,091.40 | 20 | B01KGF5 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,089.06 | 42 | BT6BF59 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,089.00 | 22 | 2231091 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,087.92 | 36 | 2613086 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,087.03 | 53 | 2733092 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,083.50 | 110 | BJ367P1 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,082.13 | 21 | 2767756 |
| 0.01% | -- | TECNOGLASS INC COMMON STOCK USD 0.0001 | -- | $1,081.25 | 25 | -- |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,081.20 | 24 | BYND5T7 |
| 0.01% | DOLE | DOLE PLC | -- | $1,079.20 | 76 | BMCLHR0 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,077.00 | 15 | 2911166 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,076.46 | 14 | B1HP598 |
| 0.01% | AORT | ARTIVION INC | -- | $1,076.24 | 44 | 2239017 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,072.85 | 43 | BTTRRD6 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $1,069.38 | 117 | BPF0KH6 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,069.28 | 82 | BN13RW9 |
| -- | VTOL | BRISTOW GROUP INC | -- | $1,069.00 | 25 | BMBT0Z4 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,067.77 | 11 | BDBRDR8 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,066.77 | 81 | BF27XF9 |
| -- | AIP | ARTERIS INC | -- | $1,064.88 | 34 | BMG97J2 |
| -- | GHM | GRAHAM CORP | -- | $1,061.20 | 10 | 2380904 |
| -- | TRS | TRIMAS CORP | -- | $1,059.76 | 26 | B1XHRL4 |
| -- | GPRE | GREEN PLAINS INC | -- | $1,058.60 | 67 | B11FJD6 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,058.20 | 44 | BSPRSL8 |
| -- | BLKB | BLACKBAUD INC | -- | $1,054.90 | 35 | 2458878 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,053.28 | 58 | BM90J52 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,051.86 | 94 | BVG7F06 |
| -- | XNCR | XENCOR INC | -- | $1,049.89 | 67 | BGCYWN8 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,047.12 | 12 | 2125246 |
| -- | DLX | DELUXE CORP | -- | $1,046.62 | 43 | 2260363 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,046.40 | 15 | BQ1PC32 |
| -- | EYPT | EYEPOINT INC | -- | $1,037.48 | 74 | BMGS7L1 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $1,037.19 | 154 | B01Y8Q2 |
| -- | THRM | GENTHERM INC | -- | $1,034.40 | 30 | B8JFD24 |
| -- | TNDM | TANDEM DIABETES CARE INC | -- | $1,033.81 | 67 | BF3W461 |
| -- | WS | WORTHINGTON STEEL INC | -- | $1,029.12 | 32 | BS70KN1 |
| -- | UPWK | UPWORK INC | -- | $1,028.92 | 116 | BGRFWV4 |
| -- | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,028.16 | 42 | BQLSDH2 |
| -- | CNMD | CONMED CORP | -- | $1,027.20 | 30 | 2216010 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,026.84 | 597 | BN4G703 |
| -- | BORR | BORR DRILLING LTD | -- | $1,021.34 | 229 | BPK3M63 |
| -- | PGEN | PRECIGEN INC | -- | $1,019.35 | 185 | BKM5C84 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,015.95 | 65 | BYP80F1 |
| -- | AZTA | AZENTA INC | -- | $1,014.80 | 40 | 2145460 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,013.87 | 13 | BF7J9X0 |
| -- | LIF | LIFE360 INC | -- | $1,013.22 | 18 | BSLSTH8 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,012.80 | 24 | 2912374 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,008.78 | 17 | B292GM4 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $1,008.10 | 10 | 2657794 |
| -- | WOLF | WOLFSPEED INC | -- | $1,008.00 | 28 | BVBFJH0 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,004.85 | 99 | BKDRF35 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,004.76 | 18 | 2589466 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,001.00 | 140 | BLNB073 |
| -- | PURR | HYPERLIQUID STRATEGIES | -- | $989.78 | 121 | BVLJ392 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $987.66 | 118 | B3KWJV0 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $987.61 | 107 | BJBLT85 |
| -- | SBET | SHARPLINK INC | -- | $986.45 | 181 | BQ71Y50 |
| -- | KURA | KURA ONCOLOGY INC | -- | $983.18 | 82 | BYZD465 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $982.68 | 57 | 2568357 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $981.24 | 26 | BGL0JK3 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $981.16 | 38 | B3X26D8 |
| -- | -- | SERVICE PROPERTIES TRUST REIT USD 0.01 | -- | $980.75 | 113 | -- |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $979.76 | 148 | BLBLMD5 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $979.54 | 34 | BM9XCN0 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $978.56 | 44 | BVH8P19 |
| -- | IDT | IDT CORP-CLASS B | -- | $977.28 | 16 | 2757304 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $975.97 | 17 | 2620257 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $973.08 | 68 | BG0ZML1 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $971.96 | 22 | B3N5WD9 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $970.12 | 158 | BP48CK8 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $967.96 | 28 | 2485876 |
| -- | WMK | WEIS MARKETS INC | -- | $965.88 | 12 | 2946845 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $964.24 | 68 | BD82PS1 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $963.54 | 18 | BNTC8Y7 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $962.36 | 49 | 2949316 |
| -- | ANNX | ANNEXON INC | -- | $958.07 | 149 | BMVV9R5 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $955.25 | 25 | 2230946 |
| -- | ENVX | ENOVIX CORP | -- | $952.14 | 191 | BNNTCT7 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $947.25 | 75 | BMZ4LN0 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $946.56 | 68 | BMHXS56 |
| -- | FLNG | FLEX LNG LTD | -- | $941.47 | 31 | BH3T3L4 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $939.61 | 31 | BF5HDJ0 |
| -- | NUTX | NUTEX HEALTH INC | -- | $939.50 | 05 | BSMNX92 |
| -- | VERX | VERTEX INC - CLASS A | -- | $938.00 | 70 | BMX6DM1 |
| -- | APPN | APPIAN CORP-A | -- | $937.84 | 38 | BYPBTB9 |
| -- | CNXC | CONCENTRIX CORP | -- | $936.85 | 41 | BNKVVY4 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $934.64 | 28 | 2619705 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $932.93 | 29 | B6TPXR5 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $932.28 | 06 | 2240622 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $931.25 | 125 | BD9Q3Q6 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $930.75 | 51 | BVZNXR8 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $930.18 | 06 | B3KKGQ8 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $930.07 | 17 | BN0ZBP7 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $929.16 | 18 | B1Q1RR9 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $929.11 | 91 | BK1KWF7 |
| -- | NBN | NORTHEAST BANK | -- | $928.69 | 07 | BJXSDM6 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $928.00 | 32 | 2118707 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $927.96 | 74 | BPLJ828 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $924.96 | 24 | BPQYJV4 |
| -- | RVLV | REVOLVE GROUP INC | -- | $924.14 | 41 | BJ1FD74 |
| -- | SDGR | SCHRODINGER INC | -- | $923.44 | 56 | BKV28S8 |
| -- | MFA | MFA FINANCIAL INC | -- | $917.28 | 98 | BMZM2X1 |
| -- | SVRA | SAVARA INC | -- | $912.87 | 147 | BYXGN81 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $908.96 | 184 | B00N2S0 |
| -- | PSNL | PERSONALIS INC | -- | $908.70 | 65 | BJQ0608 |
| -- | CSR | CENTERSPACE | -- | $908.32 | 16 | BN47P80 |
| -- | MUX | MCEWEN INC | -- | $907.50 | 50 | BQGD8H7 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $906.75 | 09 | BNSP8K3 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $903.75 | 375 | BJHVCH9 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $901.00 | 85 | B3V8JL7 |
| -- | FIGS | FIGS INC-CLASS A | -- | $900.90 | 91 | BMXXBD9 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $899.84 | 19 | B84KWJ4 |
| -- | UTL | UNITIL CORP | -- | $898.28 | 17 | 2925037 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $894.66 | 31 | 2202763 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $892.67 | 59 | BL0P090 |
| -- | TRUP | TRUPANION INC | -- | $892.65 | 33 | BP3YM85 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $891.94 | 23 | BN2QTD2 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $887.52 | 04 | 2036779 |
| -- | BLZE | BACKBLAZE INC-A | -- | $887.04 | 56 | BMDW0L7 |
| -- | SAFE | SAFEHOLD INC | -- | $882.20 | 55 | BMDBB99 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $882.20 | 44 | BQXNTY4 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $879.90 | 30 | BKVKB49 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $877.30 | 31 | BMYH4Y2 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $877.20 | 129 | 2910668 |
| -- | STAA | STAAR SURGICAL CO | -- | $876.15 | 33 | 2836292 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $875.15 | 23 | 2082675 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $874.76 | 76 | BDDVW37 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $874.69 | 23 | B0ZN8Z4 |
| -- | KFRC | KFORCE INC | -- | $870.40 | 16 | 2746982 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $867.68 | 58 | BD3BX01 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $862.88 | 16 | 2116659 |
| -- | QNST | QUINSTREET INC | -- | $862.31 | 53 | B3PGPB9 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $859.10 | 11 | BDCD1P9 |
| -- | WSR | WHITESTONE REIT | -- | $853.65 | 45 | B6452T5 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $851.88 | 93 | BMV1Z44 |
| -- | LZ | LEGALZOOMCOM INC | -- | $850.28 | 116 | B82GC49 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $850.28 | 58 | BFYQFJ2 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $848.72 | 206 | BP4W0C8 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $848.54 | 133 | BYZG9R0 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $847.40 | 76 | BQHN6C7 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $843.50 | 07 | BD5G1Z5 |
| -- | AMTB | AMERANT BANCORP INC | -- | $843.15 | 33 | BKDSMB5 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $842.80 | 196 | BMHLZ26 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $842.25 | 25 | BP0WTV4 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $841.68 | 18 | B0X46B1 |
| -- | CLVT | CLARIVATE PLC | -- | $840.85 | 335 | BJJN444 |
| -- | MITK | MITEK SYSTEMS INC | -- | $835.49 | 43 | 2597072 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $834.48 | 24 | B5Q3KZ2 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $834.08 | 52 | BTTQTR1 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $833.76 | 27 | 2972721 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $832.59 | 11 | 2362515 |
| -- | CVI | CVR ENERGY INC | -- | $830.85 | 29 | B23PS12 |
| -- | BIOA | BIOAGE LABS INC | -- | $829.60 | 34 | BT9K6D8 |
| -- | BKV | BKV CORPORATION | -- | $828.63 | 31 | BSRK6R7 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $827.90 | 17 | BYZG9Q9 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $824.40 | 18 | BLR7B41 |
| -- | GOLD | GOLD.COM INC | -- | $823.65 | 19 | BK6MJ46 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $823.08 | 57 | BLFBZ32 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $817.95 | 57 | B019BK2 |
| -- | CNXN | PC CONNECTION INC | -- | $817.30 | 11 | 2157175 |
| -- | AMRC | AMERESCO INC-CL A | -- | $815.68 | 32 | B3SWPT2 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $814.72 | 32 | BSQNQM2 |
| -- | NBBK | NB BANCORP INC | -- | $813.15 | 39 | BQT2053 |
| -- | PD | PAGERDUTY INC | -- | $812.12 | 79 | BJ7JPH4 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $808.74 | 18 | BQKXDX4 |
| -- | CERT | CERTARA INC | -- | $803.04 | 112 | BM9GT61 |
| -- | IRMD | IRADIMED CORP | -- | $801.92 | 08 | BP4GNJ8 |
| -- | GERN | GERON CORP | -- | $798.64 | 536 | 2370381 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $797.72 | 154 | BZ0QMB7 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $797.12 | 32 | 2499026 |
| -- | ARX | ACCELERANT HOLDINGS-CL A | -- | $794.73 | 59 | BVPDLS5 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $792.75 | 42 | BPDH477 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $790.46 | 22 | BD9MTK0 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $789.48 | 102 | BMQ89L5 |
| -- | TRNS | TRANSCAT INC | -- | $786.42 | 09 | 2901714 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $786.24 | 21 | 2838306 |
| -- | VOR | VOR BIOPHARMA INC | -- | $783.90 | 39 | BRJJYT3 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $783.36 | 72 | BKVDFF7 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $783.00 | 29 | 2568090 |
| -- | OMDA | OMADA HEALTH INC | -- | $782.00 | 34 | BTNLPC9 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $779.40 | 20 | 2046176 |
| -- | DAKT | DAKTRONICS INC | -- | $776.34 | 38 | 2254010 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $775.93 | 31 | BD08758 |
| -- | ASST | STRIVE INC-A | -- | $774.70 | 61 | BMWGYW9 |
| -- | COTY | COTY INC-CL A | -- | $773.81 | 347 | BBBSMJ2 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $773.76 | 78 | BTLT1F0 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $771.60 | 60 | BMDTR28 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $770.00 | 40 | BSKSFB5 |
| -- | STGW | STAGWELL INC | -- | $770.00 | 100 | BM8BPB4 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $767.88 | 243 | BBNBTD2 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $766.08 | 18 | BQD3J33 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $763.20 | 12 | BNV0HC0 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $761.52 | 57 | BNDQ9Y2 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $760.38 | 138 | BF321D7 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $752.48 | 16 | 2307732 |
| -- | SEPN | SEPTERNA INC | -- | $752.43 | 21 | BQNKXX2 |
| -- | EGBN | EAGLE BANCORP INC | -- | $748.16 | 28 | 2648055 |
| -- | ADAM | ADAMAS TRUST INC | -- | $747.84 | 82 | BR4NQJ4 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $747.36 | 27 | BQB42H3 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $747.04 | 23 | 2638625 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $747.00 | 45 | B2QXCJ9 |
| -- | AVO | MISSION PRODUCE INC | -- | $739.75 | 55 | BLNPMM4 |
| -- | RDVT | RED VIOLET INC | -- | $739.64 | 11 | BFXSFB1 |
| -- | LCID | LUCID GROUP INC | -- | $737.39 | 123 | BVY4KF9 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $735.00 | 15 | B84T2F7 |
| -- | FSBC | FIVE STAR BANCORP | -- | $734.10 | 15 | BP2C8W6 |
| -- | MPB | MID PENN BANCORP INC | -- | $733.32 | 21 | 2618348 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $732.00 | 40 | 2670036 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $731.69 | 19 | 2596949 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $727.02 | 18 | B019FW2 |
| -- | SIBN | SI-BONE INC | -- | $726.60 | 42 | BZ0WN34 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $725.90 | 61 | 2615112 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $725.12 | 176 | BMFJJ97 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $724.10 | 26 | BSJQPL0 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $723.24 | 36 | B7KN3P3 |
| -- | CYRX | CRYOPORT INC | -- | $722.88 | 48 | BY2ZKK0 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $722.00 | 08 | 2277114 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $720.09 | 21 | BVLDP87 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $720.00 | 75 | BNYK9Y3 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $719.68 | 32 | BRJW0G1 |
| -- | TALK | TALKSPACE INC | -- | $718.98 | 138 | BP7L970 |
| -- | RPD | RAPID7 INC | -- | $716.80 | 64 | BZ22CY6 |
| -- | EFOR | EVERFORTH INC | -- | $716.43 | 39 | BFY8W20 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $713.92 | 23 | 2679141 |
| -- | OMER | OMEROS CORP | -- | $712.77 | 69 | B4NB858 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $709.84 | 04 | 2781626 |
| -- | ONT | ONTERRIS INC | -- | $709.83 | 33 | BLCB610 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $708.63 | 237 | BMWF095 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $707.84 | 16 | 2648710 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $706.48 | 08 | 2772998 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $704.90 | 53 | B3WNNP3 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $704.66 | 22 | BFWGXV2 |
| -- | ASAN | ASANA INC - CL A | -- | $704.06 | 94 | BLFDQC4 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $701.79 | 157 | B3MZ6K5 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $700.83 | 39 | BJMYWL7 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $700.20 | 15 | BYVYKX1 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $697.68 | 114 | BJT16S6 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $697.41 | 63 | BMXYHQ7 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $697.00 | 41 | BCRY5K3 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $695.95 | 31 | BVDFZW5 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $692.78 | 22 | BZB1XF2 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $691.07 | 29 | BKLCWZ3 |
| -- | RGNX | REGENXBIO INC | -- | $690.92 | 46 | BZ0G875 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $690.84 | 101 | BMFPHK2 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $689.92 | 88 | BNBV530 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $689.60 | 32 | BN7JWR1 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $686.70 | 14 | 2186759 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $683.28 | 39 | BM9HHR1 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $683.01 | 09 | 2570501 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $682.29 | 27 | BG88WS9 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $682.00 | 44 | BT5HGR7 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $679.49 | 17 | BS3D8K7 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $679.44 | 19 | 2492133 |
| -- | SCHL | SCHOLASTIC CORP | -- | $678.90 | 15 | 2779234 |
| -- | CARE | CARTER BANKSHARES INC | -- | $678.72 | 21 | BMWKK45 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $678.30 | 42 | BMFX8Y7 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $678.00 | 30 | 2748869 |
| -- | HZO | MARINEMAX INC | -- | $676.21 | 19 | 2250353 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $675.85 | 35 | BSHT908 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $674.73 | 09 | 2966865 |
| -- | RUM | RUM GROUP INC | -- | $674.71 | 109 | BMGCGK5 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $674.45 | 47 | B1GKCH1 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $673.10 | 53 | 2449128 |
| -- | ALOY | REALLOYS INC | -- | $669.90 | 55 | BSRFQG1 |
| -- | TBLA | TABOOLA.COM LTD | -- | $667.89 | 123 | BMC4ZR5 |
| -- | PRAA | PRA GROUP INC | -- | $667.11 | 37 | BSHZ3P9 |
| -- | PKE | PARK AEROSPACE CORP | -- | $664.56 | 18 | BK9TGC1 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $664.32 | 128 | BKPG0T1 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $663.92 | 43 | BMYGG87 |
| -- | SABR | SABRE CORP | -- | $663.81 | 327 | BLLHH27 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $663.39 | 39 | BMNDK09 |
| -- | BBNX | BETA BIONICS INC | -- | $663.00 | 39 | BSPRWL6 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $662.40 | 20 | BL95N25 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $662.34 | 83 | B847RJ0 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $662.25 | 15 | 2200853 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $661.68 | 36 | B8X64T7 |
| -- | BZH | BEAZER HOMES USA INC | -- | $658.08 | 24 | B8KHZT0 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $656.64 | 171 | BYWVTY5 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $656.53 | 83 | B3R0638 |
| -- | HSTM | HEALTHSTREAM INC | -- | $654.35 | 23 | 2577870 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $653.25 | 65 | B14TC70 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $653.12 | 16 | 2051374 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $652.80 | 24 | BMN9870 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $652.60 | 02 | 2798466 |
| -- | MTUS | METALLUS INC | -- | $649.95 | 35 | BNBPMX1 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $649.00 | 100 | B3M7R64 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $648.72 | 24 | BNK9G76 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $646.00 | 136 | BMWT6B1 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $645.12 | 18 | 2942025 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $642.50 | 25 | BQWNKK8 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $641.42 | 26 | BKBS530 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $640.68 | 114 | BYV2W40 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $640.65 | 15 | BGV1W52 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $639.36 | 108 | BMCWKZ2 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $639.03 | 119 | BN7VBP8 |
| -- | CRMD | CORMEDIX INC | -- | $638.64 | 72 | BJ0LT31 |
| -- | AMSF | AMERISAFE INC | -- | $638.10 | 18 | B0PPHS6 |
| -- | LXU | LSB INDUSTRIES INC | -- | $636.84 | 58 | 2536882 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $636.68 | 22 | BWC6PW6 |
| -- | KOPN | KOPIN CORP | -- | $635.88 | 168 | 2492412 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $635.45 | 05 | BJ5KPZ7 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $626.73 | 39 | B4WHS46 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $624.56 | 148 | BFXX5X8 |
| -- | CMRE | COSTAMARE INC | -- | $623.93 | 43 | B566T98 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $623.39 | 17 | BMXZF55 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $622.48 | 31 | BNFWZS4 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $621.15 | 05 | 2626802 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $621.00 | 50 | BK7FYL6 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $620.08 | 08 | 2387002 |
| -- | GRPN | GROUPON INC | -- | $617.55 | 23 | BMTD360 |
| -- | HELE | HELEN OF TROY LTD | -- | $616.88 | 22 | 2419530 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $615.36 | 48 | 2676692 |
| -- | CERS | CERUS CORP | -- | $615.02 | 191 | 2222471 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $612.72 | 138 | BMYD3L0 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $606.30 | 15 | BL55Q42 |
| -- | SBGI | SINCLAIR INC | -- | $605.98 | 41 | BRJX4J5 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $603.45 | 09 | 2956907 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $602.80 | 110 | BYLY8H1 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $600.85 | 61 | BP0TQC5 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $599.52 | 16 | 2618111 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $599.28 | 44 | BLCY7G1 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $594.88 | 88 | BN4RCJ0 |
| -- | ACNB | ACNB CORP | -- | $592.40 | 10 | 2412012 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $588.91 | 47 | 2918479 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $587.84 | 02 | 2428439 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $587.25 | 75 | BN14T59 |
| -- | CXM | SPRINKLR INC-A | -- | $585.29 | 107 | BNKCPP6 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $583.31 | 91 | BK71LV3 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $582.39 | 27 | BSB8D21 |
| -- | UTZ | UTZ BRANDS INC | -- | $579.36 | 71 | BL989M6 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $578.60 | 11 | 2086558 |
| -- | TK | TEEKAY CORP LTD | -- | $578.34 | 54 | BL54JF1 |
| -- | ALT | ALTIMMUNE INC | -- | $576.82 | 191 | BFY7DC4 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $576.00 | 18 | BNRR231 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $575.90 | 13 | 2927497 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $575.32 | 19 | B6VRG58 |
| -- | OPK | OPKO HEALTH INC | -- | $575.14 | 386 | 2115902 |
| -- | FOR | FORESTAR GROUP INC | -- | $574.18 | 19 | BF16ZX9 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $571.88 | 68 | BF2F1Q0 |
| -- | RWT | REDWOOD TRUST INC | -- | $571.12 | 121 | 2730877 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $569.48 | 04 | BTJWV40 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $569.31 | 21 | 2640277 |
| -- | CRML | CRITICAL METALS CORP | -- | $568.75 | 65 | BSNX0D4 |
| -- | MOV | MOVADO GROUP INC | -- | $568.50 | 15 | 2643168 |
| -- | ASPI | ASP ISOTOPES INC | -- | $566.72 | 112 | BPBJFJ4 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $566.49 | 23 | BRKFN59 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $564.63 | 59 | BL66YS4 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $564.52 | 01 | 2251583 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $564.08 | 44 | BKLXFX5 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $564.06 | 238 | BWFZX59 |
| -- | NVRI | ENVIRI CORP | -- | $563.25 | 25 | BW2C654 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $560.01 | 33 | BT3CTW0 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $559.00 | 20 | BWT3JH3 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $558.09 | 26 | BFMB9P3 |
| -- | ARKO | ARKO CORP | -- | $557.35 | 71 | BMH73N1 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $551.60 | 20 | BTZC360 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $551.52 | 12 | 2243041 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $551.48 | 34 | BVMNPS6 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $550.93 | 37 | 2414018 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $550.08 | 09 | 2508030 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $549.54 | 43 | B5LYMC1 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $548.72 | 38 | BFMQPR2 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $547.79 | 47 | B06RWD1 |
| -- | RES | RPC INC | -- | $546.84 | 98 | 2719456 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $546.10 | 254 | BFZNYB7 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $545.86 | 14 | 2177786 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $545.67 | 129 | BNM6GH5 |
| -- | ASIX | ADVANSIX INC | -- | $545.22 | 26 | BYMMZL7 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $542.85 | 47 | BJLKVS6 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $541.50 | 38 | B1WTHL1 |
| -- | ALX | ALEXANDER'S INC | -- | $540.76 | 02 | 2014021 |
| -- | NTGR | NETGEAR INC | -- | $536.25 | 25 | 2688363 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $534.24 | 36 | B8NB2R6 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $533.80 | 34 | 2583297 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $533.52 | 117 | BP0TJS2 |
| -- | OSPN | ONESPAN INC | -- | $533.52 | 36 | BFNSSD4 |
| -- | AIOT | POWERFLEET INC | -- | $530.13 | 123 | BKLX9J9 |
| -- | BVS | BIOVENTUS INC - A | -- | $528.54 | 46 | BD6P6L2 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $528.02 | 34 | 2404978 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $525.80 | 11 | 2801193 |
| -- | PHR | PHREESIA INC | -- | $525.60 | 48 | BKF9DQ8 |
| -- | AHRT | AH REALTY TRUST INC | -- | $525.40 | 74 | B96FTB5 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $525.30 | 34 | BCGCR57 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $525.24 | 18 | 2325875 |
| -- | EGY | VAALCO ENERGY INC | -- | $523.00 | 100 | 2933353 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $521.54 | 89 | 2614153 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $521.36 | 56 | BY3H7G0 |
| -- | BTBT | BIT DIGITAL INC | -- | $519.75 | 315 | BMH6DN8 |
| -- | NAVI | NAVIENT CORP | -- | $517.70 | 62 | BLP5GX1 |
| -- | CBLL | CERIBELL INC | -- | $516.10 | 26 | BQFN254 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $515.68 | 16 | BJBZRJ4 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $515.25 | 25 | BLBCWZ0 |
| -- | XMAX | XMAX INC | -- | $514.48 | 59 | BR1XW55 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $511.56 | 18 | BMHG0X7 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $510.72 | 42 | BRXYZ91 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $510.19 | 163 | 2518954 |
| -- | EBF | ENNIS INC | -- | $508.80 | 24 | 2316103 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $507.06 | 27 | BPSQ9F2 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $506.72 | 08 | B0M02F6 |
| -- | MNTN | MNTN INC-A | -- | $506.25 | 45 | BMV9M81 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $506.16 | 38 | BNHP503 |
| -- | OOMA | OOMA INC | -- | $505.00 | 25 | BY7R2L6 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $504.70 | 14 | 2665300 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $504.54 | 18 | BD02SG8 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $504.07 | 133 | BNYF0L2 |
| -- | KODK | EASTMAN KODAK CO | -- | $502.82 | 62 | BDZDSJ9 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $499.52 | 224 | BMFPWT6 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $498.15 | 123 | BLF8447 |
| -- | RGR | STURM RUGER & CO INC | -- | $497.64 | 13 | 2856289 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $497.10 | 15 | BNW2543 |
| -- | TREE | LENDINGTREE INC | -- | $496.54 | 11 | BV8TD84 |
| -- | CARS | CARS.COM INC | -- | $493.68 | 44 | BYXHTC0 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $492.20 | 23 | 2320825 |
| -- | OCGN | OCUGEN INC | -- | $490.50 | 327 | BK71M09 |
| -- | CLB | CORE LABORATORIES INC | -- | $490.05 | 45 | BNKT9M2 |
| -- | ARVN | ARVINAS INC | -- | $489.63 | 57 | BDZ30Q0 |
| -- | BSRR | SIERRA BANCORP | -- | $489.00 | 12 | 2586315 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $489.00 | 75 | BLD0Z08 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $488.36 | 29 | BRC45W5 |
| -- | VTS | VITESSE ENERGY INC | -- | $488.25 | 31 | BMBX3P7 |
| -- | YORW | YORK WATER CO | -- | $488.16 | 16 | 2425292 |
| -- | MDXG | MIMEDX GROUP INC | -- | $487.20 | 116 | B1Z3TW5 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $487.16 | 19 | BJ38KJ2 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $486.90 | 05 | B9B9F36 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $486.50 | 05 | BJRFD78 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $486.27 | 27 | BXC87C3 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $483.21 | 59 | BMCR7V2 |
| -- | MCS | MARCUS CORPORATION | -- | $482.68 | 22 | 2564827 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $481.95 | 15 | BTFHQP5 |
| -- | MLAB | MESA LABORATORIES INC | -- | $480.80 | 05 | 2553814 |
| -- | HBCP | HOME BANCORP INC | -- | $479.85 | 07 | B39XGV3 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $477.50 | 125 | 2600248 |
| -- | BFS | SAUL CENTERS INC | -- | $475.93 | 13 | 2777777 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $475.54 | 118 | BJVR9Y9 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $474.80 | 10 | BMCKSV8 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $474.10 | 55 | BFFK7S6 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $471.96 | 27 | BKT1TK6 |
| -- | URG | UR-ENERGY INC | -- | $470.85 | 365 | B0WW4L2 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $470.52 | 36 | B00CR04 |
| -- | DC | DAKOTA GOLD CORP | -- | $470.40 | 112 | BMFTC10 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $469.80 | 15 | BMB5CZ6 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $468.78 | 39 | BPBLY59 |
| -- | SLDP | SOLID POWER INC | -- | $467.54 | 194 | BMG79C3 |
| -- | WNC | WABASH NATIONAL CORP | -- | $467.02 | 38 | 2932048 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $465.97 | 17 | B51JS17 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $465.34 | 106 | BPSJQ05 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $464.10 | 14 | 2713395 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $463.12 | 14 | BJLD0Y4 |
| -- | NVEC | NVE CORP | -- | $460.65 | 05 | 2072126 |
| -- | VITL | VITAL FARMS INC | -- | $460.25 | 35 | BL6JSP8 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $460.04 | 14 | BNBY595 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $457.08 | 39 | BGGJFT6 |
| -- | CLYM | CLIMB BIO INC | -- | $456.28 | 34 | BMW5LX6 |
| -- | GEF/B | GREIF INC-CL B | -- | $455.70 | 05 | 2394080 |
| -- | AVLN | AVALYN PHARMA INC | -- | $454.72 | 16 | BNZGT62 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $454.44 | 28 | BP857F5 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $452.48 | 07 | BMV2FD6 |
| -- | AGNT | AGNT INC | -- | $451.36 | 91 | BDH2902 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $450.72 | 12 | BW0WPK4 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $450.32 | 104 | BYVQJ96 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $449.40 | 21 | BF2G4D1 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $447.39 | 27 | BMFZ3F9 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $446.02 | 58 | BLB56T1 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $445.41 | 21 | BFMZC67 |
| -- | NPCE | NEUROPACE INC | -- | $445.00 | 25 | BNBW7R1 |
| -- | SATL | SATELLOGIC INC-A | -- | $443.44 | 92 | BT8QHD4 |
| -- | CRNC | CERENCE INC | -- | $443.33 | 43 | BJNPYY6 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $441.30 | 30 | BMFK3H6 |
| -- | ERII | ENERGY RECOVERY INC | -- | $440.00 | 50 | B3B5J07 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $438.62 | 13 | B82C9Z7 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $437.88 | 12 | B02VKG6 |
| -- | VREX | VAREX IMAGING CORP | -- | $436.65 | 41 | BDQYWV1 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $435.76 | 26 | BF5GRT5 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $435.60 | 02 | 2279886 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $435.54 | 07 | 2352884 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $435.16 | 22 | BS2CR64 |
| -- | FVR | FRONTVIEW REIT INC | -- | $434.70 | 21 | BRC3PL1 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $431.46 | 18 | BDTYR13 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $430.65 | 55 | 2724472 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $430.64 | 56 | BP2NYN2 |
| -- | MMED | MINIMED GROUP INC | -- | $430.36 | 28 | BVPN7F4 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $430.05 | 15 | 2099095 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $429.64 | 46 | BQ2JNX0 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $429.20 | 74 | BL6CB69 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $429.03 | 63 | BMDW0R3 |
| -- | STTK | SHATTUCK LABS INC | -- | $428.34 | 59 | BM8FWT3 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $426.92 | 52 | BKTNTS0 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $426.36 | 11 | 2986153 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $426.00 | 60 | BN458W9 |
| -- | YEXT | YEXT INC | -- | $425.79 | 83 | BD8ZJW2 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $425.68 | 17 | 2659615 |
| -- | RBB | RBB BANCORP | -- | $425.44 | 16 | B8BBRW8 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $425.04 | 12 | 2456957 |
| -- | TTAM | TITAN AMERICA SA | -- | $424.80 | 24 | BNM4XQ7 |
| -- | FBRX | FORTE BIOSCIENCES INC | -- | $422.75 | 19 | BSFSH36 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $421.95 | 97 | BKX9NQ0 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $421.20 | 270 | B4N8MH9 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $420.36 | 113 | BF3FPW3 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $419.52 | 57 | BFMKYK0 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $417.57 | 31 | BD1XH30 |
| -- | SERV | SERVE ROBOTICS INC | -- | $417.45 | 69 | BPBJW48 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $417.18 | 34 | BDFCGV4 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $417.12 | 24 | BRF2YR4 |
| -- | PRTA | PROTHENA CORP PLC | -- | $416.24 | 43 | B91XRN2 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $416.08 | 28 | BMW64P2 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $415.75 | 25 | B3ZY290 |
| -- | MNRO | MONRO INC | -- | $415.68 | 24 | 2600088 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $415.44 | 36 | BRJHSC8 |
| -- | ARHS | ARHAUS INC | -- | $415.14 | 51 | BNV08M7 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $414.50 | 50 | B1HJLW5 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $412.56 | 18 | BV4MN09 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $412.03 | 01 | BDT5ZH8 |
| -- | MATV | MATIV HOLDINGS INC | -- | $411.28 | 53 | 2782038 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $410.50 | 25 | B1XRCZ3 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $410.10 | 30 | BLR8XV5 |
| -- | TIPT | TIPTREE INC | -- | $408.94 | 23 | BC30V41 |
| -- | CRSR | CORSAIR GAMING INC | -- | $408.94 | 46 | BMGWSJ8 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $406.72 | 16 | 2690476 |
| -- | NGNE | NEUROGENE INC | -- | $404.80 | 11 | BS2F741 |
| -- | CBAN | COLONY BANKCORP | -- | $403.40 | 20 | 2492917 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $402.96 | 146 | BYPFK63 |
| -- | MAGN | MAGNERA CORP | -- | $402.88 | 32 | BT9NC28 |
| -- | NMAX | NEWSMAX INC | -- | $402.04 | 46 | BT9TQK2 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $401.15 | 71 | BMTLCT0 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $401.04 | 72 | 2855930 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $400.19 | 07 | BRF2GC3 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $400.18 | 22 | BV4K5N0 |
| -- | FLGT | FULGENT GENETICS INC | -- | $399.38 | 19 | BYQBFQ5 |
| -- | GSM | FERROGLOBE PLC | -- | $399.04 | 116 | BYW6GV6 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $398.31 | 33 | BFFK5Z9 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $398.22 | 02 | 2981181 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $397.74 | 14 | 2647375 |
| -- | WTBA | WEST BANCORPORATION | -- | $397.50 | 15 | 2408840 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $397.18 | 14 | BNYKJK9 |
| -- | DDD | 3D SYSTEMS CORP | -- | $396.06 | 138 | 2889768 |
| -- | UNTY | UNITY BANCORP INC | -- | $395.99 | 07 | 2083968 |
| -- | EOLS | EVOLUS INC | -- | $395.58 | 57 | BDRJH21 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $395.08 | 17 | 2420662 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $395.01 | 09 | BYP7GF0 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $394.71 | 59 | BDCBXH9 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $393.93 | 27 | BG216W6 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $393.90 | 13 | 2120865 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $391.79 | 29 | 2487117 |
| -- | GRND | GRINDR INC | -- | $389.75 | 25 | BP4XXM2 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $387.20 | 40 | BSMLR16 |
| -- | IPI | INTREPID POTASH INC | -- | $385.77 | 11 | BMDNMT2 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $385.02 | 27 | B9L5200 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $383.79 | 11 | BGQT8S6 |
| -- | TRC | TEJON RANCH CO | -- | $383.46 | 21 | 2880448 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $383.38 | 29 | 2809056 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $383.20 | 40 | BKZH191 |
| -- | CAL | CALERES INC | -- | $382.08 | 32 | BWX4MD9 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $381.14 | 19 | BMF8HX4 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $380.88 | 04 | BQ0N709 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $380.25 | 09 | 2348225 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $378.72 | 09 | 2929211 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $378.56 | 26 | BPRBTY7 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $377.60 | 64 | BLCHF11 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $376.32 | 28 | BK228T8 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $375.20 | 07 | BYQLZ65 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $373.68 | 18 | BPK5QM3 |
| -- | VSTM | VERASTEM INC | -- | $373.45 | 77 | BRK1S18 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $373.32 | 51 | 2890265 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $373.06 | 23 | BVN2WZ8 |
| -- | RZLT | REZOLUTE INC | -- | $372.75 | 75 | BMY7XX4 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $372.46 | 11 | 2353047 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $371.84 | 28 | 2211071 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $370.60 | 10 | BTMJLW6 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $370.30 | 07 | BKDV6G7 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $369.72 | 52 | BF0YMC2 |
| -- | WYFI | WHITEFIBER INC | -- | $367.62 | 11 | BQTYCT7 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $367.08 | 21 | B1VQ1H7 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $367.00 | 20 | BSNQ293 |
| -- | PAYS | PAYSIGN INC | -- | $366.36 | 43 | BJRFDF6 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $365.35 | 10 | BPBPCG8 |
| -- | HNST | HONEST CO INC/THE | -- | $362.48 | 92 | BMF1LH5 |
| -- | ACCO | ACCO BRANDS CORP | -- | $361.34 | 89 | B0G7SZ5 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $360.00 | 96 | BZ8FPH3 |
| -- | PRME | PRIME MEDICINE INC | -- | $359.10 | 90 | BPBJFM7 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $358.08 | 12 | B034L50 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $357.63 | 21 | BS43YZ3 |
| -- | NEWT | NEWTEKONE INC | -- | $357.50 | 25 | BRWZXQ8 |
| -- | CLFD | CLEARFIELD INC | -- | $357.39 | 11 | 2002059 |
| -- | SB | SAFE BULKERS INC | -- | $356.69 | 53 | B39GTS0 |
| -- | ZSQR | Z SQUARED INC | -- | $356.58 | 42 | BPBP6Z5 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $354.09 | 87 | BDFKQ07 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $352.80 | 10 | 2671363 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $350.28 | 12 | BNGY4R1 |
| -- | PLBC | PLUMAS BANCORP | -- | $350.22 | 06 | 2025056 |
| -- | TITN | TITAN MACHINERY INC | -- | $350.00 | 20 | B29H3T5 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $348.84 | 12 | BVDGZ39 |
| -- | HY | HYSTER-YALE INC | -- | $348.37 | 11 | B7LG306 |
| -- | XPER | XPERI INC | -- | $347.16 | 44 | BQV3RS6 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $346.68 | 36 | BQLSDL6 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $346.28 | 04 | BMQ67R1 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $345.84 | 66 | BL9ZHM3 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $344.40 | 06 | BCRXSS9 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $342.32 | 08 | 2183868 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $342.28 | 43 | B7F2TY6 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $338.58 | 99 | BS096W6 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $336.94 | 17 | BYWL5L4 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $335.92 | 247 | BKKMP44 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $335.92 | 19 | BDBBW73 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $335.72 | 77 | BSS9S00 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $335.25 | 149 | BM9W3L2 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $335.04 | 08 | B719DK5 |
| -- | CABA | CABALETTA BIO INC | -- | $334.80 | 108 | BK5MWR1 |
| -- | IBTA | IBOTTA INC-CL A | -- | $334.70 | 10 | BNZD2W0 |
| -- | BCML | BAYCOM CORP | -- | $334.60 | 10 | BYSTY59 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $334.41 | 157 | B1Y1PC2 |
| -- | GEVO | GEVO INC | -- | $334.34 | 229 | BGDLVV9 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $334.10 | 65 | BN65SM7 |
| -- | LAND | GLADSTONE LAND CORP | -- | $333.84 | 39 | B83TNY4 |
| -- | IBEX | IBEX LTD | -- | $332.30 | 10 | BLF81K2 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $332.28 | 52 | B12W3P6 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $332.15 | 35 | B065G33 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $331.84 | 68 | BLN9Z50 |
| -- | GTN | GRAY MEDIA INC | -- | $331.50 | 85 | 2390817 |
| -- | WLTH | WEALTHFRONT CORP | -- | $331.45 | 35 | BVLJR34 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $330.54 | 21 | BMTRDW8 |
| -- | PKBK | PARKE BANCORP INC | -- | $328.60 | 10 | 2095145 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $327.99 | 13 | BVPYJ06 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $327.08 | 17 | 2752730 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $326.68 | 179 | BNV0DF5 |
| -- | HVT | HAVERTY FURNITURE | -- | $326.56 | 13 | 2414245 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $325.72 | 68 | BQ6C357 |
| -- | MTRX | MATRIX SERVICE CO | -- | $323.70 | 26 | 2572068 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $323.49 | 123 | BQC80B4 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $321.00 | 12 | BL97CD5 |
| -- | BLND | BLEND LABS INC-A | -- | $320.32 | 176 | BP8K987 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $318.60 | 27 | BRK3GP4 |
| -- | CVEO | CIVEO CORP | -- | $317.10 | 10 | BN0TDP3 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $316.00 | 10 | 2549233 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $314.82 | 11 | B00BYZ5 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $313.60 | 14 | BR56603 |
| -- | LPRO | OPEN LENDING CORP | -- | $313.00 | 100 | BMTD3M6 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $312.00 | 65 | BNV0RN1 |
| -- | WTI | W&T OFFSHORE INC | -- | $311.14 | 94 | B01Z7M4 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $309.72 | 116 | BJJD5G3 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $309.68 | 07 | 2147734 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $308.94 | 19 | BV9C5G4 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $307.32 | 78 | BTZF5X0 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $307.20 | 16 | BPG9KV6 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $306.02 | 22 | BD58J68 |
| -- | OEC | ORION SA | -- | $305.10 | 54 | BP8FKJ0 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $304.56 | 47 | BKBQD30 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $304.50 | 14 | 2627816 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $304.00 | 32 | BMTW8S4 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $303.06 | 03 | 2622747 |
| -- | BMBL | BUMBLE INC-A | -- | $302.64 | 97 | BMZ2WT7 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $302.56 | 16 | BF0XVC2 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $302.52 | 04 | 2848714 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $302.29 | 43 | BP81R42 |
| -- | NABL | N-ABLE INC | -- | $302.22 | 69 | BMBR683 |
| -- | GCO | GENESCO INC | -- | $300.96 | 09 | 2367101 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $300.90 | 255 | BDRY7P9 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $300.60 | 15 | BKMQX40 |
| -- | BGS | B&G FOODS INC | -- | $300.20 | 76 | B034L49 |
| -- | YSWY | YESWAY INC-A | -- | $299.85 | 15 | BT5HF25 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $299.70 | 30 | B4MG4Z6 |
| -- | MBI | MBIA INC | -- | $299.25 | 45 | 2547044 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $298.05 | 15 | BJ7BVV6 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $297.78 | 21 | BZB2L51 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $297.32 | 04 | 2190921 |
| -- | AVEX | AEVEX CORP-CL A | -- | $296.14 | 17 | BVPKF40 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $295.50 | 15 | BZ1N455 |
| -- | SWIM | LATHAM GROUP INC | -- | $295.50 | 50 | BNC0LQ1 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $294.00 | 28 | BQQLLW7 |
| -- | PALI | PALISADE BIO INC | -- | $293.28 | 141 | BQXNTR7 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $292.48 | 16 | 2122560 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $292.32 | 14 | BTZ9W97 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $291.28 | 04 | 2651592 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $291.06 | 09 | B3XR1X8 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $290.82 | 74 | BM90L23 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $290.00 | 125 | BMF7DQ6 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $289.56 | 57 | -- |
| -- | FWRD | FORWARD AIR CORP | -- | $288.20 | 22 | BTJZB05 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $287.04 | 04 | BVVG597 |
| -- | PCB | PCB BANCORP | -- | $286.30 | 10 | BKLTT20 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $285.40 | 20 | B725NJ1 |
| -- | CTRN | CITI TRENDS INC | -- | $285.15 | 05 | B06FLD8 |
| -- | MGNX | MACROGENICS INC | -- | $285.00 | 60 | BFDV8K0 |
| -- | CTEV | CLARITEV CORP | -- | $284.58 | 09 | BRQPHW8 |
| -- | ISBA | ISABELLA BANK CORP | -- | $284.34 | 07 | 2521941 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $282.78 | 09 | BND76B1 |
| -- | MG | MISTRAS GROUP INC | -- | $282.71 | 17 | B4WCCG1 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $280.80 | 18 | BF8G134 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $279.65 | 35 | BGT0PL8 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $278.98 | 26 | B8SW166 |
| -- | RCKY | ROCKY BRANDS INC | -- | $278.88 | 07 | 2746915 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $277.84 | 08 | B6YVN56 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $277.12 | 64 | BQMRYT7 |
| -- | ITIC | INVESTORS TITLE CO | -- | $276.75 | 01 | 2469892 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $276.48 | 24 | B292PW7 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $275.80 | 28 | BWTYSN5 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $275.10 | 42 | BMZ4B74 |
| -- | LODE | COMSTOCK INC | -- | $274.77 | 71 | BTMP9Y2 |
| -- | ELMD | ELECTROMED INC | -- | $274.20 | 06 | B3WLLH5 |
| -- | GOGO | GOGO INC | -- | $273.35 | 77 | BB2C2R1 |
| -- | KRT | KARAT PACKAGING INC | -- | $272.72 | 08 | BKDZ6W5 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $272.31 | 29 | BP4YTP0 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $272.16 | 63 | 2318790 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $271.89 | 09 | BNM9H26 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $271.80 | 18 | 2805474 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $271.59 | 33 | BKDNG30 |
| -- | FRPH | FRP HOLDINGS INC | -- | $270.71 | 11 | BTCB1W2 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $270.27 | 117 | BNK9MY5 |
| -- | VOXR | VOX ROYALTY CORP | -- | $269.40 | 60 | BMZ6F89 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $268.80 | 20 | BS2K7D5 |
| -- | UPB | UPSTREAM BIO INC | -- | $267.24 | 34 | BRCFFK6 |
| -- | JACK | JACK IN THE BOX INC | -- | $266.56 | 17 | 2344922 |
| -- | ONIT | ONITY GROUP INC | -- | $265.86 | 07 | BMDNMR0 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $265.20 | 08 | BTLP0D9 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $265.20 | 52 | BMVBZF5 |
| -- | FUNC | FIRST UNITED CORP | -- | $263.76 | 06 | 2420736 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $262.96 | 08 | BDD1B52 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $262.56 | 12 | BF04JD2 |
| -- | TBRG | TRUBRIDGE INC | -- | $262.40 | 10 | 2872122 |
| -- | EGHT | 8X8 INC | -- | $262.01 | 133 | 2037170 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $261.92 | 08 | 2863074 |
| -- | ATLO | AMES NATIONAL CORP | -- | $261.63 | 09 | B00MZ00 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $260.70 | 06 | 2476847 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $260.69 | 09 | BSF1TH3 |
| -- | WEST | WESTROCK COFFEE CO | -- | $259.56 | 36 | BN4Q5D2 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $259.44 | 12 | BPSKY15 |
| -- | FVCB | FVCBANKCORP INC | -- | $258.90 | 15 | BY7RH33 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $258.30 | 60 | BS0DMM0 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $258.30 | 123 | BNM5672 |
| -- | LOVE | LOVESAC CO/THE | -- | $258.02 | 14 | BG88WJ0 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $257.85 | 05 | 2610913 |
| -- | FSBW | FS BANCORP INC | -- | $257.28 | 06 | B4Z5FD5 |
| -- | TSSI | TSS INC | -- | $257.14 | 23 | BBK3WF4 |
| -- | ISSC | INNOVATIVE SOLUTIONS & SUPP | -- | $256.06 | 14 | 2616397 |
| -- | TLS | TELOS CORPORATION | -- | $255.96 | 54 | BLDDYL1 |
| -- | DNUT | KRISPY KREME INC | -- | $255.64 | 77 | BL97B49 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $255.60 | 18 | BZCNLM0 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $254.52 | 63 | BK5TLP3 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $254.00 | 40 | B7ZKH46 |
| -- | VGZ | VISTA GOLD CORP | -- | $253.92 | 138 | B1XFD43 |
| -- | ALCO | ALICO INC | -- | $252.18 | 06 | 2016425 |
| -- | MH | MCGRAW HILL INC | -- | $251.04 | 24 | BTMJ5B3 |
| -- | ATOM | ATOMERA INC | -- | $250.86 | 37 | BD0NG78 |
| -- | NRC | NRC HEALTH | -- | $250.47 | 11 | B8W3QK4 |
| -- | ARDT | ARDENT HEALTH INC | -- | $248.86 | 23 | BSF1W07 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $247.80 | 14 | B018Y55 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $247.59 | 63 | BMGH6N3 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $246.88 | 04 | B019C32 |
| -- | INV | INNVENTURE INC | -- | $246.78 | 54 | BSVLRS4 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $246.18 | 11 | 2267698 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $244.65 | 21 | BNKLRT1 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $244.48 | 64 | BPSK9J8 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $244.26 | 03 | BM8NGX9 |
| -- | CIA | CITIZENS INC | -- | $244.20 | 44 | 2199478 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $243.78 | 17 | BF5S9H3 |
| -- | OABI | OMNIAB INC | -- | $243.60 | 105 | BN13S71 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $243.60 | 21 | BV9C5Q4 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $243.08 | 103 | BLN7XQ1 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $242.99 | 47 | 2616870 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $242.76 | 12 | BPCK3Z8 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $242.50 | 10 | BDC84D3 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $242.46 | 09 | 2508126 |
| -- | EVEX | EVE HOLDING INC | -- | $242.25 | 95 | BNDBK99 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $241.74 | 102 | BD8GP05 |
| -- | QUIK | QUICKLOGIC CORP | -- | $240.96 | 16 | BJCWJK9 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $240.84 | 54 | BPJKCW1 |
| -- | TWIN | TWIN DISC INC | -- | $240.68 | 11 | 2908685 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $240.12 | 29 | B3YM983 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $240.00 | 03 | 2494515 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $239.75 | 07 | 2647751 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $238.48 | 88 | BYTYP72 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $237.80 | 116 | BLBNS33 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $237.25 | 25 | BKX9V77 |
| -- | OPFI | OPPFI INC | -- | $237.00 | 25 | BP6GZG7 |
| -- | EVGO | EVGO INC | -- | $236.60 | 130 | BP2Q7L0 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $236.44 | 92 | BSNTQK1 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $236.28 | 22 | 2249254 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $235.20 | 15 | B3K9Z35 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $234.94 | 34 | BP0TJN7 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $234.43 | 07 | B019FQ6 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $234.40 | 08 | B018Y33 |
| -- | EU | ENCORE ENERGY CORP | -- | $234.36 | 186 | BN48970 |
| -- | RC | READY CAPITAL CORP | -- | $233.52 | 139 | BDFS3G6 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $233.37 | 09 | BG5HXX1 |
| -- | CMRC | COMMERCE.COM INC | -- | $232.87 | 73 | BMDCDP2 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $232.82 | 14 | B6ZJTH3 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $232.32 | 176 | BJMSX83 |
| -- | APC | ARKO PETROLEUM CORP | -- | $232.08 | 12 | BNNM865 |
| -- | BKKT | BAKKT INC | -- | $231.84 | 28 | BMDLW29 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $230.52 | 34 | BRGCNJ8 |
| -- | LCNB | LCNB CORPORATION | -- | $230.49 | 13 | 2283917 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $230.01 | 33 | BZ9NRB4 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $229.80 | 12 | BTRVNC1 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $229.44 | 48 | BMQ5T49 |
| -- | UIS | UNISYS CORP | -- | $229.32 | 63 | 2931595 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $228.20 | 20 | BR3YVK4 |
| -- | ZUMZ | ZUMIEZ INC | -- | $228.15 | 13 | B081QB7 |
| -- | RMNI | RIMINI STREET INC | -- | $228.00 | 48 | BDD0HG2 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $227.88 | 36 | 2730532 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $227.20 | 40 | BKTC5L2 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $226.73 | 07 | 2352420 |
| -- | WEYS | WEYCO GROUP INC | -- | $226.32 | 06 | 2947774 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $226.20 | 30 | BD9Q3P5 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $226.08 | 06 | 2604217 |
| -- | MASS | 908 DEVICES INC | -- | $225.96 | 28 | BM8GQP0 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $225.94 | 11 | BZ9NWS6 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $225.93 | 51 | B77PWP5 |
| -- | FBLA | FB BANCORP INC | -- | $224.70 | 15 | BRJK087 |
| -- | CDZI | CADIZ INC | -- | $224.40 | 55 | 2238661 |
| -- | TBI | TRUEBLUE INC | -- | $224.00 | 28 | 2519849 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $223.60 | 20 | BH3N8W2 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $223.59 | 29 | BN46844 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $223.02 | 09 | BRQQ033 |
| -- | KINS | KINGSTONE COS INC | -- | $222.97 | 11 | B02NVQ9 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $222.96 | 08 | BTCK798 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $222.64 | 22 | BPNXSS4 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $222.64 | 88 | BNRQM83 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $222.18 | 69 | 2665128 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $221.40 | 41 | BF329J9 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $221.22 | 18 | BWH3RP9 |
| -- | USAU | US GOLD CORP | -- | $220.78 | 14 | BL68L90 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $218.53 | 13 | B1FL1D4 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $218.24 | 64 | BMXNGZ6 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $218.00 | 25 | B7ZR219 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $217.98 | 63 | 2920805 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $217.45 | 05 | BHBFXS1 |
| -- | VELO | VELO3D INC | -- | $217.28 | 16 | BMYGKV8 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $217.20 | 06 | 2532556 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $216.14 | 202 | BN7DTZ0 |
| -- | CNDT | CONDUENT INC | -- | $215.09 | 137 | BYWLRV8 |
| -- | LMNR | LIMONEIRA CO | -- | $215.04 | 16 | 2101763 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $214.89 | 57 | BJDX8Z9 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $214.72 | 11 | BQGFD12 |
| -- | FOSL | FOSSIL GROUP INC | -- | $214.24 | 52 | BBGT609 |
| -- | RXST | RXSIGHT INC | -- | $213.56 | 38 | BMJ0GR3 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $213.50 | 10 | BVPKHC2 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $213.50 | 50 | BMVWYW8 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $213.48 | 12 | BKFVZS0 |
| -- | KWY | KINGSWAY CORP | -- | $213.36 | 21 | BGNQ6J7 |
| -- | CDXS | CODEXIS INC | -- | $213.20 | 82 | B5LL2C2 |
| -- | CABO | CABLE ONE INC | -- | $213.15 | 05 | BZ07DS4 |
| -- | ASLE | AERSALE CORP | -- | $213.15 | 35 | BN2RY85 |
| -- | SITC | SITE CENTERS CORP | -- | $213.15 | 49 | BSWVTJ8 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $212.75 | 23 | BNM6FK1 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $212.40 | 08 | BD6D8Y3 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $212.06 | 46 | B7ZN8B9 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $210.00 | 35 | BMF7DT9 |
| -- | ALMU | AELUMA INC | -- | $209.88 | 12 | BPBPG77 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $209.70 | 18 | BM7V485 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $209.61 | 09 | B1GH465 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $209.60 | 20 | BNZB473 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $208.75 | 125 | BRK0149 |
| -- | FLXS | FLEXSTEEL INDS | -- | $208.65 | 03 | 2342926 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $208.60 | 28 | BP81RK8 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $208.32 | 48 | BMXDS27 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $207.99 | 03 | 2925899 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $207.90 | 18 | BF23JJ3 |
| -- | BSVN | BANK7 CORP | -- | $207.00 | 04 | BFMN421 |
| -- | IRD | OPUS GENETICS INC | -- | $206.55 | 51 | BKPSQY4 |
| -- | GORO | GOLD RESOURCE CORP | -- | $205.67 | 157 | B1DZ912 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $204.84 | 09 | BN2R7Z3 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $203.84 | 91 | BNTW041 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $203.58 | 54 | BNRQKQ7 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $203.36 | 16 | BS893G1 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $203.30 | 38 | BN2T5Q6 |
| -- | REI | RING ENERGY INC | -- | $203.13 | 183 | B1TGYD6 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $202.88 | 16 | BMDJ0D0 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $202.54 | 38 | BTMJPJ1 |
| -- | PCYO | PURE CYCLE CORP | -- | $202.35 | 19 | B00YZY0 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $201.50 | 05 | 2600301 |
| -- | TG | TREDEGAR CORP | -- | $200.88 | 27 | 2903345 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $197.60 | 26 | BKC9SX3 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $197.37 | 43 | 2548597 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $196.57 | 11 | 2400619 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $196.40 | 05 | 2502098 |
| -- | FC | FRANKLIN COVEY CO | -- | $195.21 | 09 | 2352839 |
| -- | SES | SES AI CORP | -- | $194.82 | 241 | BPW6T70 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $193.80 | 12 | 2736109 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $193.23 | 19 | BP0B9H7 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $193.20 | 56 | BD0SJ96 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $193.20 | 30 | B00SMG3 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $193.14 | 18 | BMZQY71 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $192.78 | 51 | BY7RB53 |
| -- | CV | CAPSOVISION INC | -- | $192.78 | 34 | BN2T823 |
| -- | ALTI | ALTI GLOBAL INC | -- | $192.48 | 48 | BN0WQK8 |
| -- | SRI | STONERIDGE INC | -- | $192.24 | 27 | 2111977 |
| -- | EMBC | EMBECTA CORP | -- | $192.09 | 57 | BMXWYR1 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $191.52 | 36 | BYMG199 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $190.95 | 19 | BMHF2H2 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $190.44 | 23 | 2932037 |
| -- | LFMD | LIFEMD INC | -- | $190.32 | 39 | BMXDBQ2 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $190.19 | 07 | B0406N0 |
| -- | RGCO | RGC RESOURCES INC | -- | $189.76 | 08 | 2434016 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $189.55 | 05 | BQD00T7 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $189.36 | 04 | 2616977 |
| -- | IVVD | INVIVYD INC | -- | $189.30 | 201 | BM8NHS1 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $188.68 | 89 | BD2BLX1 |
| -- | PDYN | PALLADYNE AI CORP | -- | $187.95 | 35 | BMY60J6 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $187.22 | 46 | BRBDTR6 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $187.10 | 10 | BTHVSL5 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $186.24 | 08 | 2761123 |
| -- | PSFE | PAYSAFE LTD | -- | $185.84 | 23 | BPCPXY2 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $185.64 | 13 | 2861993 |
| -- | FCAP | FIRST CAPITAL INC | -- | $185.58 | 03 | 2647160 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $185.36 | 14 | BVPN4Z3 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $185.29 | 07 | BRXXTF2 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $184.11 | 19 | B17FVR8 |
| -- | LTRX | LANTRONIX INC | -- | $182.24 | 34 | 2616085 |
| -- | HLLY | HOLLEY INC | -- | $182.04 | 74 | BNT8W10 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $181.92 | 16 | BNNRMX5 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $181.44 | 16 | 2232094 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $180.72 | 24 | BDCWQ73 |
| -- | ANGI | ANGI INC | -- | $180.32 | 28 | BT9P0M0 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $180.31 | 01 | 2480365 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $180.18 | 78 | BR1G3H3 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $179.52 | 33 | BJ9J282 |
| -- | ALEC | ALECTOR INC | -- | $179.49 | 93 | BJ4LDC4 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $177.94 | 14 | BQKX9X6 |
| -- | OPBK | OP BANCORP | -- | $177.42 | 12 | BD06KV9 |
| -- | TBCH | TURTLE BEACH CORP | -- | $176.96 | 14 | BF5HDT0 |
| -- | MRBK | MERIDIAN CORP | -- | $176.58 | 09 | BF5R077 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $176.40 | 56 | 2862532 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $175.98 | 21 | BMWDGS0 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $175.56 | 07 | BDD0V60 |
| -- | IMMR | IMMERSION CORPORATION | -- | $175.50 | 27 | 2517854 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $175.05 | 05 | BSNRFP3 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $174.57 | 11 | 2035754 |
| -- | SMRT | SMARTRENT INC | -- | $174.41 | 163 | BPCHD26 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $170.85 | 03 | 2877127 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $169.54 | 98 | BN4JN37 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $169.50 | 10 | BK8QFH1 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $168.24 | 04 | 2620503 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $167.04 | 87 | BNYJR68 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $166.80 | 15 | BS44H79 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $166.60 | 04 | 2549136 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $165.20 | 70 | BJ9RYW4 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $164.92 | 07 | B57M9P1 |
| -- | ELA | ENVELA CORP | -- | $164.78 | 07 | BK8WN64 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $164.16 | 36 | BV96YL4 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $164.12 | 22 | BSKS2D6 |
| -- | QTRX | QUANTERIX CORP | -- | $164.00 | 41 | BD1KGN4 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $163.80 | 42 | BQPG5L0 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $163.41 | 39 | BT6CC06 |
| -- | VUZI | VUZIX CORP | -- | $163.02 | 66 | B9GT0J2 |
| -- | BCBP | BCB BANCORP INC | -- | $162.72 | 16 | 2848253 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $162.50 | 65 | BF2KYH7 |
| -- | SRZN | SURROZEN INC | -- | $161.07 | 07 | BPDHGT3 |
| -- | INTT | INTEST CORP | -- | $160.38 | 11 | 2019736 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $160.30 | 10 | BTWP2B0 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $160.14 | 06 | BQ0QT80 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $160.08 | 04 | BTZS1P3 |
| -- | EVMN | EVOMMUNE INC | -- | $160.08 | 12 | BT3CT08 |
| -- | KRRO | KORRO BIO INC | -- | $159.39 | 11 | BSBJKP6 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $159.04 | 16 | 2580447 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $158.76 | 84 | BF2WFR0 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $158.55 | 21 | BDR7T18 |
| -- | CFBK | CF BANKSHARES INC | -- | $158.18 | 05 | BN2XDN1 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $157.41 | 33 | BPF0KJ8 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $157.23 | 09 | BNKDSV6 |
| -- | INGN | INOGEN INC | -- | $156.96 | 24 | BJSVLL5 |
| -- | PMTS | CPI CARD GROUP INC | -- | $153.44 | 08 | BD9GDZ5 |
| -- | LARK | LANDMARK BANCORP INC | -- | $152.70 | 05 | 2620042 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $152.70 | 30 | BM8J3J2 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $152.64 | 24 | BQSB4S2 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $152.31 | 03 | BVMWW37 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $152.00 | 10 | 2575045 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $151.30 | 34 | 2169589 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $150.48 | 38 | BPRB2N7 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $150.47 | 41 | 2107437 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $150.08 | 16 | BNHTR76 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $149.70 | 15 | 2775317 |
| -- | MDWD | MEDIWOUND LTD | -- | $149.40 | 10 | BKJ9B48 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $149.38 | 07 | BF22688 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $149.28 | 08 | BPK4SX5 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $149.12 | 04 | B032TT4 |
| -- | BRT | BRT APARTMENTS CORP | -- | $148.70 | 10 | 2068512 |
| -- | XZO | EXZEO GROUP INC | -- | $147.60 | 08 | BV3P7K7 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $146.58 | 05 | 2545305 |
| -- | ESCA | ESCALADE INC | -- | $146.56 | 08 | 2321561 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $146.40 | 30 | B02GMS7 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $146.26 | 142 | BMCCHR3 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $145.64 | 22 | BN0VNB5 |
| -- | NKTX | NKARTA INC | -- | $145.34 | 43 | BK80YJ8 |
| -- | BVFL | BV FINANCIAL INC | -- | $144.90 | 07 | BRF3ST7 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $144.33 | 06 | BD0R8C9 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $144.06 | 21 | BSD51T3 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $143.20 | 16 | BMFZKV4 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $143.19 | 09 | BTNMG41 |
| -- | ACU | ACME UNITED CORP | -- | $142.50 | 03 | 2006329 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $142.38 | 07 | 2958293 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $141.90 | 33 | B97LZ58 |
| -- | ONL | ORION PROPERTIES INC | -- | $141.78 | 51 | BLCY4W6 |
| -- | CXDO | CREXENDO INC | -- | $141.66 | 18 | 2963305 |
| -- | EVCM | EVERCOMMERCE INC | -- | $140.98 | 14 | BLD30Q8 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $140.70 | 14 | BQB9HM8 |
| -- | PROK | PROKIDNEY CORP | -- | $140.40 | 72 | BV6FYY7 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $140.28 | 31 | BSHSLK9 |
| -- | ECBK | ECB BANCORP INC | -- | $139.79 | 07 | BNHP622 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $138.60 | 30 | BW7ZN91 |
| -- | SND | SMART SAND INC | -- | $138.04 | 29 | BYXM5L6 |
| -- | III | INFORMATION SERVICES GROUP | -- | $138.04 | 34 | B1R0CV4 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $137.70 | 102 | BK6H4Z7 |
| -- | THRY | THRYV HOLDINGS INC | -- | $136.95 | 33 | BMCMWY5 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $136.36 | 28 | BPNZT10 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $135.32 | 34 | BK598S5 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $134.96 | 08 | 2727813 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $134.55 | 69 | BNZHLY7 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $134.19 | 27 | BKX8YL9 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $134.09 | 23 | BVN2B39 |
| -- | DOMO | DOMO INC - CLASS B | -- | $133.57 | 37 | BFZNZC5 |
| -- | SRBK | SR BANCORP INC | -- | $133.21 | 07 | BRF1R61 |
| -- | AGEN | AGENUS INC | -- | $133.00 | 38 | BRJF7G9 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $132.00 | 30 | BQFN1T1 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $131.88 | 28 | BPCJW03 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $131.24 | 17 | BT6CBY3 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $131.22 | 27 | 2517058 |
| -- | LZM | LIFEZONE METALS LTD | -- | $130.98 | 37 | BLCY1J2 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $130.10 | 10 | 2864301 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $128.65 | 31 | BMYH7M1 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $126.44 | 109 | BZ6CCH5 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $126.18 | 18 | BQ6BQM2 |
| -- | FINW | FINWISE BANCORP | -- | $126.00 | 09 | BKP4Q64 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $125.40 | 03 | BSVLTH7 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $125.37 | 21 | 2166397 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $124.89 | 23 | BVDCVR3 |
| -- | BALY | BALLY'S CORP | -- | $123.30 | 10 | BSPS220 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $121.06 | 02 | 2321679 |
| -- | SWMR | SWARMER INC | -- | $120.63 | 03 | BW2J406 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $120.40 | 56 | BD8ZZ24 |
| -- | SVCO | SILVACO GROUP INC | -- | $119.52 | 12 | BQMQ1G0 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $119.35 | 11 | BJCYG26 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $118.08 | 16 | 2031688 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $118.00 | 20 | BQV0J03 |
| -- | PDEX | PRO-DEX INC | -- | $117.74 | 02 | 2704292 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $117.28 | 08 | BGMGBT3 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $117.00 | 100 | BRBR235 |
| -- | STXS | STEREOTAXIS INC | -- | $116.48 | 64 | B8J3C43 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $115.90 | 19 | BLLCYB0 |
| -- | FF | FUTUREFUEL CORP | -- | $114.00 | 25 | B3BBRD4 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $113.26 | 07 | BL1J6B5 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $113.12 | 14 | B06T0P5 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $113.08 | 44 | BLR8WK7 |
| -- | KLTR | KALTURA INC | -- | $112.23 | 87 | BKY5HD2 |
| -- | TTGT | TECHTARGET INC | -- | $111.65 | 29 | BPG4DP6 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $111.60 | 31 | 2367781 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $111.42 | 06 | BLF0C50 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $110.38 | 04 | 2718969 |
| -- | TRAK | REPOSITRAK INC | -- | $109.92 | 12 | B1BQMW9 |
| -- | JILL | J. JILL INC | -- | $109.69 | 07 | BN941G6 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $109.60 | 40 | BMHD630 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $109.50 | 25 | BT7KGT6 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $108.56 | 08 | BPLV664 |
| -- | LE | LANDS' END INC | -- | $108.45 | 09 | BKWQKM7 |
| -- | AMTX | AEMETIS INC | -- | $107.97 | 61 | B9KR326 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $107.60 | 20 | BGPYWG8 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $107.50 | 25 | BMFDKL8 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $107.50 | 43 | BS87X21 |
| -- | LAW | CS DISCO INC | -- | $107.46 | 27 | BNLYJ93 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $106.60 | 65 | BN6HHQ0 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $106.60 | 04 | BT06V07 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $106.56 | 12 | 2495507 |
| -- | DIBS | 1STDIBS.COM INC | -- | $106.49 | 23 | BNNTVV2 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $105.60 | 06 | BNKTVH1 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $105.37 | 82 | BSZBBL1 |
| -- | VENU | VENU HOLDING CORP | -- | $104.85 | 45 | BR54FG6 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $102.90 | 06 | 2572604 |
| -- | EGAN | EGAIN CORP | -- | $100.96 | 16 | 2260523 |
| -- | CARL | CARLSMED INC | -- | $100.56 | 08 | BV1DMD1 |
| -- | VERI | VERITONE INC | -- | $100.40 | 80 | BD6R102 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $98.21 | 07 | B066PX9 |
| -- | INSG | INSEEGO CORP | -- | $98.16 | 12 | BN70ZG4 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $95.04 | 12 | 2515773 |
| -- | NODK | NI HOLDINGS INC | -- | $92.94 | 06 | BF2CWX5 |
| -- | HNVR | HANOVER BANCORP INC | -- | $92.56 | 04 | BQB4DZ8 |
| -- | WATT | ENERGOUS CORP | -- | $92.55 | 05 | BVWSCK2 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $91.52 | 44 | BKTV702 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $91.39 | 13 | BD2ZJQ2 |
| -- | OFLX | OMEGA FLEX INC | -- | $90.75 | 03 | B0FPH75 |
| -- | HYPR | HYPERFINE INC | -- | $90.28 | 74 | BP6W0G0 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $89.73 | 128 | BMNQC35 |
| -- | RDNW | RIDENOW GROUP INC | -- | $89.55 | 15 | BMZN2Y5 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $88.32 | 03 | 2480707 |
| -- | BRCC | BRC INC-A | -- | $87.32 | 74 | BNBV240 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $86.94 | 07 | BHCQVP6 |
| -- | CVRX | CVRX INC | -- | $86.10 | 15 | BLD3B98 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $86.08 | 16 | BV6G2Q8 |
| -- | DMRC | DIGIMARC CORP | -- | $86.00 | 13 | BMWF3W9 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $85.40 | 05 | BHPRQX9 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $82.94 | 22 | 2444123 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $81.00 | 09 | 2223872 |
| -- | EVI | EVI INDUSTRIES INC | -- | $80.15 | 05 | BGSPSG0 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $79.43 | 47 | BNG1NK8 |
| -- | IDN | INTELLICHECK INC | -- | $76.68 | 18 | BPT3606 |
| -- | TRON | TRON INC | -- | $75.46 | 49 | BRJTTY3 |
| -- | SMTI | SANARA MEDTECH INC | -- | $74.37 | 03 | BJDQMV2 |
| -- | TYGO | TIGO ENERGY INC | -- | $70.92 | 36 | BR1XTQ5 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $68.43 | 03 | BRJW0F0 |
| -- | VATE | INNOVATE CORP | -- | $68.15 | 05 | BNM9GL8 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $67.20 | 07 | BLDB2L1 |
| -- | PAMT | PAMT CORP | -- | $66.30 | 05 | 2669090 |
| -- | PLBY | PLAYBOY INC | -- | $64.90 | 55 | BMBSDL8 |
| -- | NPWR | NET POWER INC | -- | $64.80 | 40 | BRDV332 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $64.71 | 152 | BJ0XLZ3 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $64.02 | 06 | B8XBPS8 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $61.60 | 88 | BP92744 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $61.48 | 04 | BNBV5L8 |
| -- | HQI | HIREQUEST INC | -- | $60.75 | 05 | BKV2L01 |
| -- | EEX | EMERALD HOLDING INC | -- | $60.36 | 12 | BKT61V6 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $59.73 | 11 | BP7L561 |
| -- | CURV | TORRID HOLDINGS INC | -- | $59.52 | 32 | BMBR9W8 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $59.28 | 06 | B7GMCG8 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $58.41 | 11 | BH3T9X8 |
| -- | LEE | LEE ENTERPRISES | -- | $56.04 | 06 | BNNL550 |
| -- | KORE | KORE GROUP HOLDINGS INC | -- | $55.44 | 06 | BLGTQR6 |
| -- | ZENA | ZENATECH INC | -- | $55.35 | 41 | BSML567 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $54.81 | 07 | BRXYZ79 |
| -- | RDZN | ROADZEN INC | -- | $54.61 | 43 | BMX7K89 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $53.28 | 18 | BQKMW89 |
| -- | TOYO | TOYO CO LTD | -- | $51.44 | 08 | BSMNY88 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $50.60 | 05 | BMY3785 |
| -- | NL | NLI HOLDINGS INC | -- | $48.24 | 08 | 2618069 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $47.73 | 03 | BYMLKZ3 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $45.48 | 01 | 2901480 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $42.65 | 05 | BVK6XS3 |
| -- | OPAL | OPAL FUELS INC-A | -- | $41.40 | 20 | BLBM4T8 |
| -- | VALU | VALUE LINE INC | -- | $38.07 | 01 | 2926751 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $37.98 | 09 | BN96366 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $37.92 | 04 | BMF1LJ7 |
| -- | MKTW | MARKETWISE INC | -- | $37.85 | 02 | BQT1YT2 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $33.60 | 12 | BP92Z62 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $33.35 | 05 | BPBPC24 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $31.48 | 04 | BTMN1Z1 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $28.73 | 13 | BNC5DZ9 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $27.36 | 08 | BPRBTG9 |
| -- | VHI | VALHI INC | -- | $26.60 | 02 | BMG4NS8 |
| -- | -- | EOS ENERGY ENTERPRISES INC RIGHT USD | -- | $25.49 | 331 | -- |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $25.27 | 01 | 2201908 |
| -- | USGO | US GOLDMINING INC | -- | $24.30 | 03 | BQXQVD6 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $23.66 | 13 | BNG5DX3 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $20.75 | 01 | 2615974 |
| -- | SHIM | SHIMMICK CORP | -- | $18.65 | 05 | BR2P595 |
| -- | PED | PEDEVCO CORP | -- | $11.64 | 01 | BSHX2B2 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $11.56 | 02 | BS1L8V4 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $10.12 | 11 | BP2QPJ4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $06.32 | 01 | BVMNPT7 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| 7.07% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,521,415 | -- | 681 | -- |
| 5.21% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,121,541 | -- | 622 | -- |
| 4.95% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,065,547 | -- | 142 | -- |
| 3.33% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 715,839 | -- | 397 | -- |
| 1.52% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 326,177 | -- | 146 | -- |
| 0.17% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 35,790 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 32,807 | -- | 11 | -- |
| -5.32% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -1,144,900 | -- | -16 | -- |
| -- | -- | TREASURY BILL | -- | $14,258,081.54 | 14,380,000 | BVBFK11 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,210,521.78 | 4,210,522 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video