HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 10/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.12% | 4.05% | 8.19% | 6.56% | 7.17% | 7.38% | 4.27% | 3.13% | 2.61% | 07/12/2011 |
| HDG Market Price | 1.16% | 4.10% | 8.17% | 6.62% | 7.39% | 7.32% | 4.27% | 3.09% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.25% | 4.15% | 8.57% | 7.23% | 8.07% | 8.32% | 5.30% | 4.12% | 3.60% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.49% | 3.86% | 6.14% | 5.38% | 5.57% | 7.56% | 4.11% | 3.25% | 2.54% | 07/12/2011 |
| HDG Market Price | 1.49% | 3.85% | 6.10% | 5.41% | 5.46% | 7.62% | 4.12% | 3.24% | 2.53% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.54% | 4.04% | 6.67% | 5.91% | 6.27% | 8.40% | 5.14% | 4.25% | 3.53% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Price
as of 11/13/2025- NAV $51.38
- NAV Change $-0.36
- Market Price $51.31
- Market Price Change $-0.39
- Trading Volume (M) 587
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Price
as of 11/13/2025- NAV $51.38
- NAV Change $-0.36
- Market Price $51.31
- Market Price Change $-0.39
- Trading Volume (M) 587
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 11/04/2025
Holdings
as of 11/12/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.14% | BE | BLOOM ENERGY CORP- A | -- | $34,848.00 | 275 | BDD1BB8 |
| 0.12% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $30,464.60 | 190 | BLD13F2 |
| 0.08% | FN | FABRINET | -- | $20,584.54 | 46 | B4JSZL8 |
| 0.07% | NXT | NEXTRACKER INC-CL A | -- | $18,046.44 | 187 | BR1GTS6 |
| 0.07% | IONQ | IONQ INC | -- | $17,951.34 | 354 | BP484B3 |
| 0.07% | KTOS | KRATOS DEFENSE & SECURITY | -- | $16,413.80 | 214 | 2512149 |
| 0.06% | OKLO | OKLO INC | -- | $15,452.63 | 139 | BMD78K7 |
| 0.06% | GH | GUARDANT HEALTH INC | -- | $14,969.52 | 153 | BFXC911 |
| 0.06% | STRL | STERLING INFRASTRUCTURE INC | -- | $14,466.60 | 38 | 2632876 |
| 0.06% | RMBS | RAMBUS INC | -- | $14,104.98 | 138 | 2721967 |
| 0.06% | SPXC | SPX TECHNOLOGIES INC | -- | $13,583.58 | 62 | BQ1L7V3 |
| 0.05% | AVAV | AEROVIRONMENT INC | -- | $13,256.12 | 41 | B1P5YY8 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $13,244.00 | 200 | BK1KWG8 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $12,944.88 | 72 | B1YWPP8 |
| 0.05% | CDE | COEUR MINING INC | -- | $12,832.23 | 821 | 2208136 |
| 0.05% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $12,694.56 | 24 | BD59BS7 |
| 0.05% | SATS | ECHOSTAR CORP-A | -- | $12,115.62 | 174 | B2NC471 |
| 0.05% | HL | HECLA MINING CO | -- | $11,942.57 | 769 | 2418601 |
| 0.05% | GTLS | CHART INDUSTRIES INC | -- | $11,803.00 | 58 | B19HNF4 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $11,702.79 | 33 | 2465737 |
| 0.05% | RGTI | RIGETTI COMPUTING INC | -- | $11,574.70 | 409 | BN45WL6 |
| 0.05% | SANM | SANMINA CORP | -- | $11,376.60 | 67 | B92RRW2 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $10,954.50 | 109 | BP8XZL1 |
| 0.04% | DY | DYCOM INDUSTRIES INC | -- | $10,640.52 | 36 | 2289841 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $10,454.40 | 396 | BMCCXH5 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $10,448.10 | 1,222 | BMDH249 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $10,213.92 | 48 | 2049175 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $10,212.33 | 93 | 2918510 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $9,891.00 | 150 | BBBSBJ5 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,882.60 | 273 | BMP8TL6 |
| 0.04% | MOD | MODINE MANUFACTURING CO | -- | $9,875.80 | 67 | 2598354 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,765.48 | 204 | BQWNKQ4 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,675.05 | 35 | 2943620 |
| 0.04% | JOBY | JOBY AVIATION INC | -- | $9,633.30 | 591 | BMCRLL0 |
| 0.04% | FLR | FLUOR CORP | -- | $9,603.30 | 210 | 2696838 |
| 0.04% | HIMS | HIMS & HERS HEALTH INC | -- | $9,520.88 | 244 | BN46048 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $9,433.60 | 67 | B3BRJZ8 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,424.51 | 449 | 2658441 |
| 0.04% | CADE | CADENCE BANK | -- | $9,287.54 | 239 | BMCS168 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $9,277.42 | 131 | BMWHPY1 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $9,169.43 | 193 | BMV1ZD3 |
| 0.04% | TTMI | TTM TECHNOLOGIES | -- | $9,094.50 | 129 | 2635659 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $8,895.75 | 145 | 2213260 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $8,705.04 | 92 | BMFX6P4 |
| 0.04% | ORA | ORMAT TECHNOLOGIES INC | -- | $8,682.96 | 78 | B03L311 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $8,559.32 | 77 | 2333986 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $8,489.76 | 69 | B1GC200 |
| 0.03% | SITM | SITIME CORP | -- | $8,257.95 | 27 | BKS48R6 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,243.13 | 51 | BMF5Q83 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $8,232.35 | 301 | BMG3PQ7 |
| 0.03% | SMTC | SEMTECH CORP | -- | $8,030.40 | 112 | 2795542 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,987.07 | 131 | B3N4753 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,954.50 | 30 | BJSP4C9 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,795.35 | 255 | BFFK0X2 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,688.75 | 125 | BFWGXR8 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $7,509.44 | 124 | B832462 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $7,495.00 | 100 | B17VCN9 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,458.39 | 79 | B8QV5C9 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $7,455.80 | 22 | 2227089 |
| 0.03% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $7,343.92 | 41 | BYT4ST5 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,324.72 | 52 | BYZR4X4 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $7,315.92 | 36 | 2601218 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $7,277.19 | 57 | B142B38 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,263.63 | 33 | 2321583 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $7,262.75 | 275 | BMCNFN8 |
| 0.03% | GATX | GATX CORP | -- | $7,232.58 | 46 | 2362128 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $7,216.25 | 125 | 2707826 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $7,123.32 | 141 | B125XQ6 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,079.40 | 81 | 2120490 |
| 0.03% | BMI | BADGER METER INC | -- | $7,061.16 | 38 | 2069128 |
| 0.03% | QLYS | QUALYS INC | -- | $7,052.35 | 47 | B7XJTN8 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $7,052.00 | 164 | 2370585 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $7,025.48 | 77 | BMQ60Q1 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $7,013.16 | 154 | BSPS5M1 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,979.05 | 39 | BRS6600 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,910.62 | 447 | BD9F675 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,891.76 | 622 | 2935326 |
| 0.03% | MARA | MARA HOLDINGS INC | -- | $6,859.16 | 476 | BLR7B52 |
| 0.03% | ENS | ENERSYS | -- | $6,802.67 | 49 | B020GQ5 |
| 0.03% | SR | SPIRE INC | -- | $6,791.25 | 75 | BYXJQG9 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,778.61 | 83 | 2831888 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,776.70 | 147 | BKPVGH6 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,714.40 | 545 | B0VLLY2 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $6,711.81 | 93 | 2101741 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,700.80 | 60 | BDT5M66 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,667.92 | 72 | BYMWL19 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,630.03 | 181 | 2905794 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,609.00 | 75 | 2580555 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,602.82 | 42 | 2072074 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,593.76 | 241 | B17MTL9 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,560.64 | 67 | BF2YWG4 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,532.24 | 208 | B3P6D26 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,526.30 | 110 | 2415497 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,496.96 | 32 | BD6JX35 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $6,481.47 | 57 | 2193544 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,478.50 | 175 | BF3FTF4 |
| 0.03% | RDNT | RADNET INC | -- | $6,477.15 | 87 | B1JNG19 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,421.95 | 135 | 2889155 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,407.12 | 283 | BPBSZJ1 |
| 0.03% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $6,378.68 | 154 | BYQBFJ8 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,363.75 | 75 | BDCBCD8 |
| 0.03% | OGS | ONE GAS INC | -- | $6,296.29 | 77 | BJ0KXV4 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,282.35 | 85 | 2038849 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $6,268.64 | 16 | 2121352 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,253.64 | 316 | BNZJHY5 |
| 0.03% | ACA | ARCOSA INC | -- | $6,222.94 | 62 | BGPZ5W8 |
| 0.03% | SOUN | SOUNDHOUND AI INC-A | -- | $6,209.56 | 469 | BLDBS68 |
| 0.03% | AGX | ARGAN INC | -- | $6,201.26 | 17 | 2804501 |
| 0.03% | MC | MOELIS & CO - CLASS A | -- | $6,199.70 | 95 | BLG38Q1 |
| 0.03% | MTH | MERITAGE HOMES CORP | -- | $6,171.62 | 91 | 2601326 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $6,171.36 | 78 | 2766173 |
| 0.03% | RDN | RADIAN GROUP INC | -- | $6,159.60 | 174 | 2173911 |
| 0.03% | BCO | BRINK'S CO/THE | -- | $6,146.28 | 54 | 2691305 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $6,127.44 | 211 | BKM5C62 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $6,106.90 | 706 | BMHVDS8 |
| 0.02% | ITRI | ITRON INC | -- | $6,083.04 | 58 | 2471949 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,985.93 | 183 | BFZ9DB8 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,984.16 | 364 | BN70TG2 |
| 0.02% | WK | WORKIVA INC | -- | $5,957.12 | 64 | BSS6HY8 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $5,953.08 | 21 | 2111579 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,937.87 | 129 | 2630513 |
| 0.02% | NPO | ENPRO INC | -- | $5,915.43 | 27 | 2951292 |
| 0.02% | CIFR | CIPHER MINING INC | -- | $5,909.20 | 340 | BMZ8604 |
| 0.02% | BDC | BELDEN INC | -- | $5,908.86 | 51 | B01WL78 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,898.01 | 67 | BR1Z682 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,894.75 | 73 | 2814005 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,880.88 | 73 | 2018669 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $5,865.60 | 80 | BKM4KV0 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,857.32 | 42 | BZBZ020 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,853.16 | 166 | BLR6XK8 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,767.86 | 186 | B828K63 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,758.40 | 305 | B5NLBP6 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $5,752.80 | 180 | BVB3BV2 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,740.00 | 70 | BGK38H3 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,738.32 | 56 | 2381189 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,700.50 | 325 | 2543967 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,690.50 | 599 | BN770G0 |
| 0.02% | VSAT | VIASAT INC | -- | $5,665.52 | 151 | 2946243 |
| 0.02% | STNE | STONECO LTD-A | -- | $5,651.10 | 322 | BGKG6M3 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,645.43 | 261 | BF7MQ72 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,631.35 | 67 | BF2X272 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $5,630.02 | 326 | BN7KCQ3 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,628.60 | 177 | BFD1TJ6 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,623.02 | 162 | BN48ZR2 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,620.80 | 10 | 2787022 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,619.00 | 25 | 2855855 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,589.20 | 89 | BLFDXF6 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,532.14 | 106 | BDHF4K6 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $5,512.00 | 20 | BQXKDH6 |
| 0.02% | LMND | LEMONADE INC | -- | $5,467.00 | 71 | BMGNTQ5 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,440.02 | 213 | 2055718 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,434.86 | 239 | BF2GC59 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $5,406.00 | 51 | B3CTNK6 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,393.92 | 172 | 2266026 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $5,365.46 | 59 | 2158781 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,343.58 | 107 | BNRR1B2 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,336.65 | 55 | BMVBZD3 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $5,317.49 | 79 | B03PGL4 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,311.77 | 59 | BMQ8XV3 |
| 0.02% | SKYW | SKYWEST INC | -- | $5,249.92 | 52 | 2814210 |
| 0.02% | RUN | SUNRUN INC | -- | $5,229.36 | 269 | BYXB1Y8 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,225.22 | 154 | B9HHD96 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,204.95 | 41 | 2568131 |
| 0.02% | KBH | KB HOME | -- | $5,190.95 | 85 | 2485070 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,181.54 | 73 | BPLL4V5 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $5,170.93 | 71 | BJTJGC4 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $5,166.00 | 140 | BSWYNW8 |
| 0.02% | FORM | FORMFACTOR INC | -- | $5,164.00 | 100 | 2891826 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,144.16 | 21 | BYQD1J6 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $5,136.45 | 165 | BYMYT66 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $5,124.74 | 43 | BK6TM04 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $5,121.72 | 123 | 2657750 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,119.74 | 54 | 2923741 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,094.36 | 212 | BYRGSX7 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $5,082.88 | 128 | B6YR5K3 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,078.40 | 46 | BD8S5H8 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $5,065.72 | 58 | 2977209 |
| 0.02% | ALE | ALLETE INC | -- | $5,064.75 | 75 | B02R1L6 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $5,058.04 | 284 | BYXB201 |
| 0.02% | PI | IMPINJ INC | -- | $5,050.32 | 33 | BYYGJZ9 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,049.33 | 121 | BQQ8816 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $5,009.73 | 141 | BJZ2ZR5 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,991.05 | 173 | 2611206 |
| 0.02% | VSEC | VSE CORP | -- | $4,988.29 | 29 | 2926773 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,984.56 | 301 | BCRYTK1 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,972.16 | 34 | 2692160 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,967.12 | 116 | BDD19F8 |
| 0.02% | AMBA | AMBARELLA INC | -- | $4,966.52 | 52 | B7KH3G6 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,945.37 | 29 | BYNWB63 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,934.64 | 24 | 2501578 |
| 0.02% | SKT | TANGER INC | -- | $4,922.06 | 143 | 2874582 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,908.54 | 78 | 2933438 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,897.70 | 67 | 2144047 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,892.33 | 239 | BN0TQF4 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,888.62 | 297 | B9NSBM2 |
| 0.02% | AKRO | AKERO THERAPEUTICS INC | -- | $4,887.00 | 90 | BK7Y2V9 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,879.36 | 128 | 2367963 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,871.60 | 95 | BFYF094 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,855.71 | 51 | 2350383 |
| 0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $4,845.75 | 273 | BFRBX34 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,834.55 | 35 | 2718594 |
| 0.02% | MTSR | METSERA INC | -- | $4,811.00 | 68 | BSRKCK2 |
| 0.02% | CALX | CALIX INC | -- | $4,809.28 | 76 | B3S4L67 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,791.96 | 162 | BN2QTL0 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,778.55 | 37 | BGYTGH3 |
| 0.02% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $4,773.86 | 26 | BQ721R4 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,759.46 | 157 | BDVPZV0 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $4,745.48 | 356 | BJDRX78 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,741.50 | 87 | BP8S8J5 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,730.41 | 157 | 2862156 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $4,728.24 | 297 | BFZ4N46 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,712.00 | 200 | B15RZR4 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,703.82 | 66 | BMH0MP5 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $4,696.55 | 205 | BFXX5X8 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,688.52 | 178 | BL9XML1 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,683.00 | 50 | BV0LCR0 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,671.00 | 12 | BD978B9 |
| 0.02% | INDV | INDIVIOR PLC | -- | $4,665.50 | 155 | BP0BQQ5 |
| 0.02% | MATX | MATSON INC | -- | $4,627.14 | 42 | B8GNC91 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,623.20 | 20 | B3CLS18 |
| 0.02% | VAL | VALARIS LTD | -- | $4,623.16 | 82 | BMY0YX0 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,608.68 | 137 | BPJM8Q3 |
| 0.02% | WULF | TERAWULF INC | -- | $4,600.96 | 364 | BNBRMS2 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,590.60 | 70 | 2243911 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,584.36 | 92 | BPGKM57 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,563.65 | 65 | 2330318 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,533.44 | 62 | 2401195 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $4,526.60 | 26 | 2503206 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,510.08 | 174 | BPH0546 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $4,503.30 | 34 | BJYLZK6 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,501.70 | 1,090 | B3KFWW1 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,492.26 | 59 | 2626125 |
| 0.02% | PII | POLARIS INC | -- | $4,486.64 | 68 | 2692933 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,477.44 | 528 | B011WL6 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,462.92 | 252 | BMXL9H3 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,400.73 | 243 | BN93088 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $4,358.70 | 45 | BZ12TX5 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,350.50 | 275 | BFV4XW8 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,341.12 | 42 | 2673154 |
| 0.02% | KFY | KORN FERRY | -- | $4,332.90 | 66 | 2386849 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,323.26 | 62 | 2447821 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,320.24 | 04 | BGM1B98 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,313.65 | 31 | 2451918 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,294.56 | 389 | BT6MM39 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,291.56 | 156 | BF7J7N6 |
| 0.02% | AVA | AVISTA CORP | -- | $4,290.98 | 103 | 2942605 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $4,278.96 | 108 | BL53QN5 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $4,274.76 | 12 | 2697422 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,274.40 | 60 | 2004185 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,264.05 | 465 | BRJTVC5 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,256.67 | 33 | 2549385 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $4,256.56 | 88 | BNC23Q1 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,244.22 | 146 | 2756152 |
| 0.02% | CBT | CABOT CORP | -- | $4,242.12 | 69 | 2162500 |
| 0.02% | AGYS | AGILYSYS INC | -- | $4,241.16 | 33 | 2689162 |
| 0.02% | RNST | RENASANT CORP | -- | $4,233.79 | 121 | 2670809 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $4,231.20 | 20 | BND7X43 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,230.00 | 100 | BFTWZY0 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,226.94 | 207 | 2296926 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,210.57 | 49 | 2664103 |
| 0.02% | SMR | NUSCALE POWER CORP | -- | $4,205.52 | 162 | BNXK803 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,155.84 | 234 | 2356585 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,150.77 | 87 | BMBK002 |
| 0.02% | TGNA | TEGNA INC | -- | $4,148.84 | 206 | BZ0P3Z5 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $4,141.97 | 107 | B7F4TJ7 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,129.45 | 65 | BMPRZV5 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $4,121.11 | 113 | BLFGJD5 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $4,120.32 | 64 | BRJMM32 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,080.98 | 107 | BLD30T1 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $4,051.60 | 70 | 2354664 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,029.96 | 86 | 2264235 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $4,018.98 | 49 | B57VWJ3 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,005.20 | 31 | BRYQ4L1 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $3,992.66 | 133 | B1W7RQ0 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $3,991.00 | 100 | B0XXJN1 |
| 0.02% | KAI | KADANT INC | -- | $3,980.40 | 15 | 2769978 |
| 0.02% | ACLX | ARCELLX INC | -- | $3,966.38 | 44 | BPCJ1Q2 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,963.40 | 70 | BYMT0J1 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $3,948.94 | 47 | 2554163 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,938.40 | 72 | 2940375 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,928.54 | 77 | 2822019 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,907.75 | 29 | 2190750 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,884.16 | 68 | 2222062 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,880.00 | 97 | B3NNTZ4 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $3,864.60 | 180 | BTFK8V4 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,854.40 | 33 | 2092942 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $3,848.96 | 97 | BRJ3GY4 |
| 0.02% | AIR | AAR CORP | -- | $3,847.90 | 46 | 2001119 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,847.74 | 78 | 2966876 |
| 0.02% | AZZ | AZZ INC | -- | $3,838.38 | 38 | 2067672 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,837.60 | 60 | 2762030 |
| 0.02% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,836.67 | 159 | 2713317 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,831.36 | 208 | B94QHZ0 |
| 0.02% | PLUG | PLUG POWER INC | -- | $3,819.27 | 1,399 | 2508386 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,818.76 | 121 | 2953782 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,817.35 | 85 | BN7K304 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,812.13 | 63 | B0650P3 |
| 0.02% | TEX | TEREX CORP | -- | $3,803.06 | 83 | 2884224 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,759.90 | 249 | BKY83Q6 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,759.00 | 50 | 2267171 |
| 0.02% | BL | BLACKLINE INC | -- | $3,758.70 | 67 | BD3WZS6 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,755.00 | 100 | BGDW5G5 |
| 0.02% | VC | VISTEON CORP | -- | $3,745.35 | 35 | B4N0JJ6 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,743.52 | 88 | BF1GM16 |
| 0.02% | CARG | CARGURUS INC | -- | $3,743.25 | 105 | BF5D6S8 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,740.50 | 50 | BMH5RL1 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,731.75 | 115 | B4RGHN0 |
| 0.02% | PL | PLANET LABS PBC | -- | $3,719.56 | 299 | BM8JV32 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,704.48 | 208 | 2048592 |
| 0.02% | DAN | DANA INC | -- | $3,697.50 | 170 | B2PFJR3 |
| 0.02% | TBBK | BANCORP INC/THE | -- | $3,687.06 | 58 | B05BRL7 |
| 0.01% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,680.56 | 52 | BJDX8Y8 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $3,676.96 | 56 | BP7L5C7 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,668.49 | 63 | BYY9947 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,640.56 | 22 | B018V76 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,622.35 | 57 | BFYVKR0 |
| 0.01% | LRN | STRIDE INC | -- | $3,608.55 | 55 | BLD5321 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $3,603.18 | 483 | BJ7WJS2 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,592.14 | 57 | BHXD297 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,574.20 | 111 | B92CQF3 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,573.28 | 92 | 2553911 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,560.34 | 147 | BMDP209 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,549.96 | 57 | 2681760 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,545.60 | 80 | B8FW545 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,521.25 | 15 | 2840174 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,517.71 | 49 | 2463344 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,502.22 | 41 | BD420Q8 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,501.19 | 77 | 2165383 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,497.28 | 32 | BYQ44Y5 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,476.28 | 118 | BMHWY55 |
| 0.01% | KAR | OPENLANE INC | -- | $3,465.28 | 136 | B4Y1MH7 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,445.47 | 63 | BDFGDQ0 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $3,440.71 | 199 | BF1Q6P8 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,422.54 | 94 | BRRD6G8 |
| 0.01% | WDFC | WD-40 CO | -- | $3,414.45 | 17 | 2944742 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,408.73 | 169 | 2566522 |
| 0.01% | -- | LXP INDUSTRIAL TRUST USD | -- | $3,401.90 | 75 | -- |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,391.05 | 37 | 2475060 |
| 0.01% | GRAL | GRAIL INC | -- | $3,390.80 | 40 | BSLSSX7 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,387.24 | 388 | 2206903 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,380.86 | 287 | BXRTX56 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,373.44 | 48 | B9BP4R1 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,371.44 | 148 | B1G7Q03 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $3,362.94 | 357 | B19FQ48 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,357.20 | 109 | BH65L93 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $3,340.91 | 79 | 2024901 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,314.75 | 25 | 2415594 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,314.00 | 50 | 2074070 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,311.42 | 49 | 2839268 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,300.88 | 124 | 2420101 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,296.02 | 182 | 2810133 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,290.85 | 103 | BK0VHF6 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $3,289.92 | 149 | BJ1N1M9 |
| 0.01% | CBZ | CBIZ INC | -- | $3,276.63 | 63 | 2730781 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $3,274.56 | 24 | BR841G5 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $3,266.34 | 202 | BDCWFT8 |
| 0.01% | REVG | REV GROUP INC | -- | $3,263.68 | 62 | BDRW1P1 |
| 0.01% | CELC | CELCUITY INC | -- | $3,235.70 | 38 | BDH6M05 |
| 0.01% | MTRN | MATERION CORP | -- | $3,228.66 | 27 | 2149622 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,212.65 | 137 | BKX9VD3 |
| 0.01% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,205.28 | 104 | BFZQ0L8 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,203.85 | 31 | 2551551 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,161.99 | 169 | 2160645 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $3,149.71 | 89 | BNNTGH3 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $3,141.36 | 72 | BCBVTX1 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,138.66 | 94 | B018PR4 |
| 0.01% | PLUS | EPLUS INC | -- | $3,112.70 | 34 | 2597748 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,111.67 | 163 | BTPSGQ9 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $3,104.60 | 76 | BF5P189 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,104.20 | 187 | BNNLSZ1 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,100.35 | 165 | 2171603 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $3,091.75 | 149 | BD60BG7 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,089.94 | 294 | B0PZN33 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $3,087.63 | 169 | 2407052 |
| 0.01% | WAFD | WAFD INC | -- | $3,087.57 | 101 | 2941981 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $3,080.77 | 77 | 2895163 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,078.78 | 69 | B72ZBG4 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,074.56 | 128 | BZ16HK0 |
| 0.01% | INTA | INTAPP INC | -- | $3,064.32 | 72 | BP7L594 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,059.15 | 61 | BYN7H26 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,058.44 | 44 | BD06LM7 |
| 0.01% | DNOW | DNOW INC | -- | $3,045.60 | 235 | BMH0MV1 |
| 0.01% | BANF | BANCFIRST CORP | -- | $3,030.75 | 27 | 2078782 |
| 0.01% | HBI | HANESBRANDS INC | -- | $2,997.00 | 450 | B1BJSL9 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,995.74 | 102 | BPLQR66 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,994.00 | 150 | BSWW195 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,991.48 | 257 | BPF0BB7 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,988.86 | 74 | BYSLHX4 |
| 0.01% | PINC | PREMIER INC-CLASS A | -- | $2,987.08 | 106 | BDZDRC5 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,978.40 | 170 | BD2B4V0 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,967.52 | 34 | 2578464 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,960.58 | 19 | 2673251 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,952.40 | 122 | 2352806 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $2,952.03 | 19 | 2466428 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $2,947.22 | 86 | BQLSDK5 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $2,946.36 | 172 | BGLRLT7 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,924.01 | 53 | BYY5Z69 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $2,922.92 | 182 | BKPR6S5 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,921.38 | 49 | 2768663 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,920.40 | 49 | 2458878 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,902.25 | 47 | B63RTD5 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,900.00 | 125 | BSNR2T6 |
| 0.01% | DAVE | DAVE INC | -- | $2,899.08 | 12 | BPXYZZ3 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,884.00 | 280 | BMF1JR1 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,883.24 | 36 | BM8MM05 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,857.51 | 37 | 2347277 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,850.40 | 35 | BD3WG50 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,848.50 | 90 | B2QGDP1 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,838.84 | 164 | BCD47X4 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $2,837.52 | 72 | BRBCSP4 |
| 0.01% | ATKR | ATKORE INC | -- | $2,831.98 | 43 | BDHF495 |
| 0.01% | VICR | VICOR CORP | -- | $2,830.50 | 30 | 2930774 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,825.64 | 36 | 2210885 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,822.18 | 73 | 2340210 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,804.76 | 42 | B4TZV44 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,802.00 | 100 | BKP4ZK1 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,799.60 | 120 | 2655583 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,784.08 | 52 | BYX60M4 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,772.37 | 107 | 2606570 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,769.50 | 191 | BJ5FZ74 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,768.97 | 69 | BH3T5K7 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,768.92 | 77 | 2407632 |
| 0.01% | DIOD | DIODES INC | -- | $2,758.84 | 59 | 2270500 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,731.74 | 66 | 2626459 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,731.72 | 124 | BN6RJM0 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,729.32 | 44 | 2346003 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,714.59 | 59 | 2192392 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,709.70 | 98 | 2488121 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,704.41 | 453 | 2672537 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,692.65 | 145 | BK95GR4 |
| 0.01% | PHIN | PHINIA INC | -- | $2,692.55 | 49 | BPW7PC0 |
| 0.01% | UPWK | UPWORK INC | -- | $2,692.32 | 158 | BGRFWV4 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,690.25 | 75 | 2342410 |
| 0.01% | SM | SM ENERGY CO | -- | $2,674.72 | 146 | 2764188 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,669.55 | 65 | BJH08C3 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,668.14 | 122 | BK6L288 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,661.75 | 105 | 2904627 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,660.07 | 371 | BM92RJ8 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,655.37 | 131 | BMCQX44 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,650.20 | 42 | BM9HHL5 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,640.04 | 52 | 2351494 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,628.60 | 65 | BSBMN89 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,621.78 | 122 | BJY21L2 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,615.10 | 23 | B55BN47 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,610.80 | 214 | BNZJHH8 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,605.40 | 140 | BN15WD1 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,604.60 | 90 | BMDH2B6 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,603.18 | 73 | 2133045 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,602.08 | 36 | 2848736 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,596.92 | 204 | BMG42V4 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,589.55 | 335 | 2378200 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,589.20 | 40 | BS7T2R6 |
| 0.01% | SONO | SONOS INC | -- | $2,583.61 | 151 | BYWPZW7 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,582.89 | 173 | BNLYWQ1 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,580.60 | 30 | BMGJZJ8 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,577.88 | 223 | 2415204 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,574.00 | 66 | 2498001 |
| 0.01% | RXO | RXO INC | -- | $2,570.88 | 208 | BN6QSL9 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,562.27 | 223 | BNZB1X8 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,559.30 | 38 | B6XHXY4 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,548.80 | 15 | BMFND53 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,546.50 | 110 | BZ1LBM5 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,543.59 | 179 | BLPNRR6 |
| 0.01% | OI | O-I GLASS INC | -- | $2,543.27 | 197 | BKLKXD2 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,538.00 | 90 | 2447285 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,529.69 | 53 | BL6JK96 |
| 0.01% | KSS | KOHLS CORP | -- | $2,528.40 | 140 | 2496113 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,528.18 | 83 | BGLN838 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,504.70 | 90 | BKTPCS7 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,502.76 | 52 | BFNR303 |
| 0.01% | ASGN | ASGN INC | -- | $2,499.20 | 55 | BFY8W20 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,490.06 | 47 | 2768889 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,485.60 | 208 | B1G3M58 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,479.79 | 493 | BN0TQD2 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,477.07 | 51 | BN71J76 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,474.00 | 100 | BYP71H7 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,473.21 | 109 | 2677640 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,471.94 | 18 | 2715186 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,471.91 | 79 | BKRQQR9 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,462.59 | 13 | BBN23F5 |
| 0.01% | KN | KNOWLES CORP | -- | $2,454.68 | 109 | BJTD9L6 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,442.24 | 53 | BD8FF02 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,433.73 | 193 | BZ0CTP8 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,429.19 | 27 | B1G6TJ0 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,422.12 | 76 | BGKG6G7 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,416.80 | 80 | BNTBRX6 |
| 0.01% | INOD | INNODATA INC | -- | $2,416.05 | 39 | 2226741 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,415.84 | 56 | BMHRMK1 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,407.41 | 69 | BQXP757 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,402.40 | 264 | B090B96 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,396.40 | 30 | BGGJFV8 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $2,395.90 | 95 | BD82PS1 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,395.52 | 32 | 2245597 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,392.76 | 82 | B7KY3Z6 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,388.44 | 142 | BRJ8H91 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,383.56 | 36 | B02H882 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,379.52 | 143 | BVG7F06 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,372.90 | 10 | 2908652 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $2,366.50 | 50 | BP9N0G0 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,365.48 | 52 | 2437112 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $2,361.65 | 149 | B6ZC3N6 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,358.95 | 55 | 2705198 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,357.04 | 138 | BZ8VC58 |
| 0.01% | YELP | YELP INC | -- | $2,348.67 | 79 | B7KCD72 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $2,347.20 | 120 | BF27XF9 |
| 0.01% | AORT | ARTIVION INC | -- | $2,333.87 | 49 | 2239017 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,330.42 | 218 | BMCG195 |
| 0.01% | AI | C3.AI INC-A | -- | $2,328.31 | 157 | BMGNBJ2 |
| 0.01% | OFG | OFG BANCORP | -- | $2,322.75 | 57 | B87LKR8 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,321.42 | 82 | BYVJ8J8 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,320.44 | 244 | B034LG1 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $2,316.86 | 38 | 2369226 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,315.46 | 149 | BFWLC09 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,314.26 | 258 | BMHLZ26 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,310.72 | 96 | BKWD3M9 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,310.05 | 47 | BD4LHG4 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,301.59 | 59 | BRF2GD4 |
| 0.01% | HNI | HNI CORP | -- | $2,299.70 | 58 | 2435246 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,296.70 | 193 | BFNF1D6 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,291.24 | 167 | BJN4K01 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,287.52 | 34 | BLY2FB4 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,286.53 | 137 | BKS3RS7 |
| 0.01% | APPN | APPIAN CORP-A | -- | $2,282.00 | 50 | BYPBTB9 |
| 0.01% | ENOV | ENOVIS CORP | -- | $2,280.52 | 73 | BJLTMX5 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,278.80 | 108 | BD845X2 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,273.32 | 46 | BNNMQS3 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,268.80 | 40 | 2595612 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,263.80 | 220 | BPW6ZP0 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $2,255.60 | 40 | 2149934 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,249.68 | 244 | B00N2S0 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,245.70 | 170 | BP2Q7W1 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,229.36 | 42 | BK8MDM0 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,222.84 | 122 | BMFLYL0 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,222.63 | 47 | BD93QN5 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,216.64 | 96 | BNNNK51 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,215.17 | 163 | B7JB336 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,214.82 | 73 | 2938422 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,211.60 | 60 | 2789523 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,209.32 | 17 | 2196190 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,206.80 | 40 | 2981932 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,204.72 | 254 | BNT8W21 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,204.62 | 22 | BYQ7X92 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,203.74 | 126 | BLGZN51 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,200.38 | 186 | B523Z73 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,199.45 | 155 | 2930149 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,197.65 | 65 | BF5C2N2 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,185.50 | 470 | BM9FJ13 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $2,183.10 | 114 | BDGMC59 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,175.55 | 13 | 2021634 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,174.58 | 18 | 2161778 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,171.20 | 230 | BFWK4R7 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $2,165.97 | 31 | BZ2YT30 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,150.94 | 33 | BPLJQW4 |
| 0.01% | CDTX | CIDARA THERAPEUTICS INC | -- | $2,142.40 | 20 | BNNV4W0 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,130.60 | 134 | 2351546 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,119.90 | 17 | 2012865 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,116.01 | 41 | BW0FQV1 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,110.14 | 38 | 2693914 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,094.40 | 176 | BJN4MY9 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,093.28 | 42 | 2274922 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,088.48 | 229 | BNR4QY1 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,084.40 | 30 | 2420316 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,081.04 | 46 | 2090816 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,076.00 | 150 | BMBP1Q0 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $2,072.30 | 85 | BYZFPN5 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,071.18 | 58 | 2498788 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,068.64 | 16 | 2139731 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,066.35 | 221 | 2690506 |
| 0.01% | LASR | NLIGHT INC | -- | $2,062.12 | 62 | BFZP4R9 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $2,061.59 | 67 | BMYRFV6 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $2,060.52 | 44 | BMW72C8 |
| 0.01% | FIVN | FIVE9 INC | -- | $2,057.02 | 98 | BKY7X18 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,052.75 | 357 | BLSPX60 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,051.28 | 66 | BL55460 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,049.72 | 62 | B0C8KV2 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,039.28 | 87 | BJRFSB7 |
| 0.01% | MNKD | MANNKIND CORP | -- | $2,037.00 | 388 | BF081J4 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,037.00 | 84 | BJLV8T9 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,036.88 | 23 | 2473150 |
| 0.01% | IMAX | IMAX CORP | -- | $2,012.64 | 56 | 2473859 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,010.76 | 68 | 2186254 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $2,007.21 | 23 | BCDWBX6 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,004.60 | 257 | BZCFW78 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,004.48 | 12 | 2363381 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $1,998.75 | 13 | 2279897 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $1,996.89 | 21 | B15CJ33 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,996.65 | 51 | 2670036 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $1,990.80 | 90 | BMDPVF7 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,990.04 | 178 | 2632650 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,987.59 | 33 | BN7ZZ47 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,986.45 | 123 | BPBPD09 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,979.04 | 114 | BN6R7F9 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,978.66 | 127 | BYWPZY9 |
| 0.01% | ROG | ROGERS CORP | -- | $1,974.48 | 24 | 2746700 |
| 0.01% | TILE | INTERFACE INC | -- | $1,974.32 | 74 | B86V808 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,970.08 | 56 | BWH64F7 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,966.30 | 53 | 2965668 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,965.33 | 87 | BM9VY27 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,941.35 | 41 | BX7RSN3 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,931.20 | 32 | 2388016 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,930.02 | 57 | BLPNQJ1 |
| 0.01% | HTO | H2O AMERICA | -- | $1,927.41 | 41 | 2811932 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,924.78 | 143 | B4MF0Q6 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,924.24 | 268 | 2100362 |
| 0.01% | ADEA | ADEIA INC | -- | $1,922.37 | 139 | BPMQ8J5 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,922.04 | 57 | 2365428 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,919.95 | 215 | BMDJ085 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,919.56 | 37 | 2011970 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,917.04 | 31 | BL54JK6 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,916.08 | 172 | BFYDQ34 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $1,910.61 | 39 | 2060518 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,908.40 | 130 | B1GZ005 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,897.28 | 49 | 2781109 |
| 0.01% | ARCB | ARCBEST CORP | -- | $1,896.31 | 29 | BLTFST7 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,892.40 | 24 | B1FP363 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $1,887.90 | 93 | BMDJ0C9 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,878.24 | 56 | BKSGZN7 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,876.93 | 113 | 2942304 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,874.93 | 17 | BF7J9X0 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,867.68 | 48 | BP3YM85 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,866.56 | 32 | 2537528 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,863.37 | 97 | BMXC0N9 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,862.52 | 68 | 2698146 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,862.25 | 65 | B1P36Y6 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,861.20 | 423 | 2852760 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,861.10 | 74 | 2948852 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,845.80 | 44 | 2622253 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,830.11 | 109 | BN7Q7R7 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,824.08 | 302 | BN89V40 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,820.62 | 86 | BKY5JZ8 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,819.20 | 60 | BQBCZY5 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,816.92 | 49 | B888DV3 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,816.92 | 36 | BD0NN55 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,813.32 | 46 | 2502151 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,811.60 | 280 | 2630085 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,808.40 | 132 | BCRY5H0 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,804.68 | 81 | BDDXF67 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,801.94 | 122 | BKBDP79 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,798.29 | 87 | BMHR7L7 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,798.20 | 60 | 2002543 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,793.22 | 39 | 2012757 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,791.40 | 169 | 2173933 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,786.40 | 154 | 2476513 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,781.52 | 39 | 2904133 |
| 0.01% | TNC | TENNANT CO | -- | $1,775.76 | 24 | 2883641 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,770.31 | 179 | B4JTYX6 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,761.85 | 211 | BNNTCT7 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,760.00 | 88 | BDZT9Y9 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,758.95 | 127 | BVV6CY1 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,752.78 | 262 | BVDGYR6 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,742.91 | 109 | BJ7JPH4 |
| 0.01% | CNMD | CONMED CORP | -- | $1,742.40 | 40 | 2216010 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,728.36 | 18 | 2283229 |
| 0.01% | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,728.00 | 40 | BFYZGX0 |
| 0.01% | IMNM | IMMUNOME INC | -- | $1,725.57 | 99 | BM8FWX7 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,723.88 | 71 | 2469450 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,721.28 | 163 | BPDJN76 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,718.93 | 83 | BMX6DM1 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,713.46 | 14 | 2724115 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,711.92 | 42 | 2696117 |
| 0.01% | HOUS | ANYWHERE REAL ESTATE INC | -- | $1,710.45 | 135 | B5T0CW1 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,700.34 | 17 | 2276627 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,699.56 | 36 | B45K9N8 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,698.75 | 151 | B4XBDV9 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,697.59 | 53 | B75DGJ3 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,694.16 | 18 | B1HP598 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,690.59 | 47 | 2269661 |
| 0.01% | PHR | PHREESIA INC | -- | $1,689.95 | 73 | BKF9DQ8 |
| 0.01% | SCS | STEELCASE INC-CL A | -- | $1,685.25 | 107 | 2150420 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,683.75 | 75 | 2687315 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,680.75 | 225 | BYQRFY1 |
| 0.01% | FUBO | FUBOTV INC -CLASS A | -- | $1,678.11 | 427 | BMW4TN9 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $1,675.80 | 70 | BDW0D09 |
| 0.01% | CLMT | CALUMET INC | -- | $1,665.84 | 88 | BPLZLN8 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,661.79 | 39 | 2387530 |
| 0.01% | WINA | WINMARK CORP | -- | $1,660.24 | 04 | 2391092 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,660.19 | 37 | 2069485 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,656.78 | 159 | BYN87K7 |
| 0.01% | STAA | STAAR SURGICAL CO | -- | $1,654.40 | 64 | 2836292 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,650.44 | 31 | BDRYFB1 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,650.44 | 31 | 2923804 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,650.00 | 165 | 2598246 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,648.83 | 53 | 2508405 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,648.00 | 103 | 2977500 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,646.10 | 93 | 2417619 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,645.78 | 71 | BSMR3P0 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,642.60 | 20 | 2469171 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,640.10 | 21 | 2714257 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,639.95 | 195 | BLBLMD5 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,623.68 | 118 | BJ7MB31 |
| 0.01% | LIF | LIFE360 INC | -- | $1,615.53 | 21 | BSLSTH8 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,603.10 | 115 | BNTCCT0 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,600.06 | 154 | BDT56V9 |
| 0.01% | AZTA | AZENTA INC | -- | $1,600.04 | 52 | 2145460 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,593.60 | 166 | BLNB073 |
| 0.01% | OUST | OUSTER INC | -- | $1,586.65 | 65 | BMHVMY7 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,585.08 | 34 | BYND5T7 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,579.39 | 43 | 2118707 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,577.60 | 320 | BLNB9R6 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,574.41 | 29 | BS7T2S7 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,572.28 | 92 | BKQVBN6 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,570.38 | 14 | 2516613 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,570.14 | 99 | BYTC1B2 |
| 0.01% | PGRE | PARAMOUNT GROUP INC | -- | $1,567.84 | 239 | BSL7HC6 |
| 0.01% | CTS | CTS CORP | -- | $1,566.58 | 37 | 2239244 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,563.90 | 65 | 2612737 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,563.50 | 59 | BRWKTM1 |
| 0.01% | VRNT | VERINT SYSTEMS INC | -- | $1,563.10 | 77 | 2849193 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,562.40 | 105 | B3RDWC8 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,561.04 | 152 | B82GC49 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,556.28 | 36 | BKVKB49 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,553.16 | 86 | BF3W461 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,550.52 | 146 | BJ367P1 |
| 0.01% | NSP | INSPERITY INC | -- | $1,548.82 | 46 | 2007281 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,548.80 | 80 | BLFB3Y9 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,546.56 | 32 | 2950374 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,546.32 | 102 | 2908191 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,540.71 | 171 | 2510682 |
| 0.01% | HROW | HARROW INC | -- | $1,537.60 | 40 | BHNDW86 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,533.92 | 16 | 2599197 |
| 0.01% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,529.28 | 59 | BQ5J6B6 |
| 0.01% | CRI | CARTER'S INC | -- | $1,527.66 | 46 | 2980939 |
| 0.01% | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,525.42 | 26 | 2413071 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,514.36 | 34 | BJBLBN4 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,510.40 | 64 | B095X84 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,509.95 | 101 | 2192314 |
| 0.01% | COUR | COURSERA INC | -- | $1,506.27 | 177 | BNSNZL7 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,502.16 | 12 | BNZLBS3 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $1,499.52 | 64 | BQBBDY8 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,495.23 | 197 | BLR7H87 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,494.90 | 30 | B6T6J81 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,494.36 | 42 | B3N6F00 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,491.10 | 155 | B298495 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,489.90 | 94 | B827VB2 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,486.57 | 61 | BNQ4YF9 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,486.32 | 132 | BRJZSK0 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,486.08 | 172 | BMGMH68 |
| 0.01% | VMEO | VIMEO INC | -- | $1,485.80 | 190 | BNDYF15 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,482.00 | 57 | B00G0F2 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,481.52 | 24 | 2341848 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,477.44 | 144 | 2510659 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,476.80 | 130 | BYSS4X4 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,476.20 | 110 | BPF0KH6 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,472.03 | 119 | BPSKN52 |
| 0.01% | CVI | CVR ENERGY INC | -- | $1,470.00 | 40 | B23PS12 |
| 0.01% | CSR | CENTERSPACE | -- | $1,467.84 | 22 | BN47P80 |
| 0.01% | NNE | NANO NUCLEAR ENERGY INC | -- | $1,462.80 | 40 | BPDH477 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,458.63 | 19 | 2958538 |
| 0.01% | THRM | GENTHERM INC | -- | $1,452.75 | 39 | B8JFD24 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,444.05 | 45 | BYN5Z59 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,443.05 | 31 | BHCVTN5 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,438.40 | 80 | BD3BX01 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,437.20 | 08 | 2240622 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,435.50 | 75 | BQLSDH2 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,433.01 | 111 | BLFDQC4 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,432.41 | 57 | BJQ05Z6 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,430.88 | 44 | BL6JSP8 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,429.00 | 50 | 2369721 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,428.80 | 190 | B3PY1N7 |
| 0.01% | JANX | JANUX THERAPEUTICS INC | -- | $1,426.00 | 50 | BMFX8Y7 |
| 0.01% | NN | NEXTNAV INC | -- | $1,422.67 | 113 | BNTCBL5 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,411.50 | 50 | BLFGN66 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,407.74 | 59 | B3X26D8 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,407.08 | 29 | 2443078 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,392.89 | 19 | 2460550 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,392.68 | 37 | BNZFTG9 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,390.92 | 67 | BRJHSZ1 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,387.68 | 112 | B3V8JL7 |
| 0.01% | VVX | V2X INC | -- | $1,387.50 | 25 | BQS2V17 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,387.20 | 51 | BMFZ702 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,385.55 | 15 | 2763602 |
| 0.01% | AMRC | AMERESCO INC-CL A | -- | $1,382.52 | 41 | B3SWPT2 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,382.40 | 192 | BJDQXG4 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,382.01 | 21 | 2946845 |
| 0.01% | BBNX | BETA BIONICS INC | -- | $1,379.84 | 49 | BSPRWL6 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,379.40 | 121 | BK1KWF7 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,378.07 | 19 | 2911166 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,372.68 | 558 | BN4G703 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,363.96 | 43 | B1XHRL4 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,360.08 | 36 | BMBT0Z4 |
| 0.01% | COHU | COHU INC | -- | $1,358.77 | 59 | 2208426 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,349.46 | 42 | BS70KN1 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,349.04 | 56 | B7254K9 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,348.35 | 101 | BNKGY06 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,339.55 | 73 | 2125901 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,339.12 | 38 | BDFFBM9 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,336.50 | 162 | BD9Q3Q6 |
| 0.01% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,335.84 | 48 | BNFWZS4 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,328.85 | 45 | 2679419 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,327.20 | 112 | BJH9ZN0 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,326.78 | 117 | BRXYZ57 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,326.32 | 08 | B3KKGQ8 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,324.89 | 27 | BG3G1B4 |
| 0.01% | ROOT | ROOT INC/OH -CLASS A | -- | $1,320.98 | 15 | BNV0HC0 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,313.34 | 159 | B3M3278 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,312.33 | 19 | B15M2C3 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,311.20 | 40 | BMHSG57 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,307.60 | 140 | BNHTR54 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,306.50 | 150 | BM8NHT2 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,302.48 | 134 | BP9S504 |
| 0.01% | SLDP | SOLID POWER INC | -- | $1,300.65 | 195 | BMG79C3 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,298.40 | 120 | BDHSLL5 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,297.67 | 517 | BNQS7K7 |
| 0.01% | PRO | PROS HOLDINGS INC | -- | $1,295.28 | 56 | B1YWQK0 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,295.11 | 67 | B3NTLD4 |
| 0.01% | XNCR | XENCOR INC | -- | $1,295.10 | 90 | BGCYWN8 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,294.95 | 97 | 2412700 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,294.56 | 72 | BKV28S8 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,289.34 | 29 | 2060370 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,284.17 | 281 | BKRN595 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,283.71 | 101 | 2636878 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,278.75 | 155 | BJXT857 |
| 0.01% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,277.94 | 177 | BF321D7 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,276.32 | 48 | BM4QJF5 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,275.42 | 87 | 2594222 |
| 0.01% | ALIT | ALIGHT INC - CLASS A | -- | $1,275.12 | 552 | BNG7BZ7 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,270.08 | 49 | BJH08B2 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,265.02 | 38 | 2063670 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $1,258.56 | 114 | BMV1Z44 |
| 0.01% | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,256.62 | 83 | BMXYHQ7 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,253.52 | 36 | BKLCWZ3 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,246.30 | 103 | BN13RW9 |
| 0.01% | XPEL | XPEL INC | -- | $1,244.65 | 31 | BJV2ZZ7 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,240.43 | 163 | 2884280 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,239.68 | 64 | BPCQZY9 |
| 0.01% | DOLE | DOLE PLC | -- | $1,239.30 | 90 | BMCLHR0 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,237.28 | 19 | BKYC3F7 |
| 0.01% | MFA | MFA FINANCIAL INC | -- | $1,234.20 | 132 | BMZM2X1 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,231.59 | 183 | BSNMCG8 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,225.12 | 52 | BX3SQS1 |
| -- | SCL | STEPAN CO | -- | $1,224.16 | 28 | 2845005 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $1,220.40 | 113 | BDH2902 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,213.53 | 19 | 2125246 |
| -- | HLF | HERBALIFE LTD | -- | $1,212.90 | 130 | B0539H3 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,211.60 | 130 | BKDRF35 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,210.95 | 23 | 2589466 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,210.24 | 31 | B1Q1RR9 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,210.14 | 27 | 2379281 |
| -- | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,205.23 | 127 | BYZM6C2 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,198.84 | 164 | BMYSHK2 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,194.70 | 65 | 2658429 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,192.80 | 35 | 2972721 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,185.92 | 272 | BNC1BX1 |
| -- | JAMF | JAMF HOLDING CORP | -- | $1,184.96 | 92 | BL9X5X4 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,183.70 | 178 | 2037062 |
| -- | CMPO | COMPOSECURE INC-A | -- | $1,183.28 | 56 | BMYS5T7 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $1,183.26 | 74 | BFMQPR2 |
| -- | DLX | DELUXE CORP | -- | $1,181.61 | 57 | 2260363 |
| -- | URGN | UROGEN PHARMA LTD | -- | $1,181.58 | 47 | BZ7PJQ1 |
| -- | NRIX | NURIX THERAPEUTICS INC | -- | $1,180.49 | 97 | BMVLGP2 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $1,180.35 | 215 | BMFPJK6 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,178.32 | 26 | BL95N25 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $1,177.13 | 53 | BF43645 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,176.70 | 35 | B84KWJ4 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,169.82 | 67 | 2733092 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $1,165.44 | 96 | BPQYY97 |
| -- | BTBT | BIT DIGITAL INC | -- | $1,158.72 | 408 | BMH6DN8 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,152.43 | 17 | 2888613 |
| -- | RPD | RAPID7 INC | -- | $1,148.00 | 82 | BZ22CY6 |
| -- | SEZL | SEZZLE INC | -- | $1,145.80 | 20 | BQC4R22 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,143.56 | 92 | BG0ZML1 |
| -- | CDNA | CAREDX INC | -- | $1,141.70 | 70 | BP3YM74 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,139.23 | 37 | 2690636 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,138.17 | 33 | 2912374 |
| -- | MDXG | MIMEDX GROUP INC | -- | $1,136.96 | 152 | B1Z3TW5 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,135.16 | 52 | BJ1FD74 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,133.14 | 53 | BTTRRD6 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,132.26 | 113 | BMXXBD9 |
| -- | YEXT | YEXT INC | -- | $1,128.40 | 130 | BD8ZJW2 |
| -- | SCSC | SCANSOURCE INC | -- | $1,119.69 | 27 | 2767756 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,115.20 | 32 | 2082675 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $1,100.68 | 14 | BDCD1P9 |
| -- | KURA | KURA ONCOLOGY INC | -- | $1,100.04 | 103 | BYZD465 |
| -- | BY | BYLINE BANCORP INC | -- | $1,100.00 | 40 | BD5G2C9 |
| -- | IDT | IDT CORP-CLASS B | -- | $1,098.09 | 21 | 2757304 |
| -- | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,097.37 | 89 | BPCK358 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,096.78 | 58 | BX8ZSB4 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,096.50 | 85 | B1LDZK9 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,096.20 | 54 | BMFD115 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,094.80 | 170 | BN0TRB7 |
| -- | DEC | DIVERSIFIED ENERGY CO PLC | -- | $1,089.28 | 74 | BS4CRR3 |
| -- | NAVI | NAVIENT CORP | -- | $1,087.58 | 89 | BLP5GX1 |
| -- | EMBC | EMBECTA CORP | -- | $1,087.50 | 75 | BMXWYR1 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,085.76 | 174 | BKPG0T1 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,085.75 | 43 | BKTC976 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,085.00 | 20 | 2706470 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,081.08 | 77 | BL0P090 |
| -- | BORR | BORR DRILLING LTD | -- | $1,080.97 | 317 | BPK3M63 |
| -- | CXM | SPRINKLR INC-A | -- | $1,080.00 | 144 | BNKCPP6 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $1,074.29 | 103 | BYXR9C0 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,072.42 | 58 | B06RWD1 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,071.51 | 33 | BYZ1PQ6 |
| -- | NTGR | NETGEAR INC | -- | $1,070.28 | 36 | 2688363 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,066.34 | 37 | 2485876 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,064.77 | 41 | 2782425 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $1,058.96 | 248 | BP4W0C8 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,054.20 | 28 | B016HX8 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,053.83 | 17 | BQ1PC32 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,052.10 | 105 | BN14T59 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $1,051.38 | 27 | 2838306 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $1,048.90 | 170 | BN2R582 |
| -- | PRCH | PORCH GROUP INC | -- | $1,047.51 | 103 | BNGJQZ8 |
| -- | NEXT | NEXTDECADE CORP | -- | $1,044.81 | 171 | BYX38K9 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,039.74 | 86 | 2248693 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,027.84 | 32 | BP0WTV4 |
| -- | CRMD | CORMEDIX INC | -- | $1,027.80 | 90 | BJ0LT31 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $1,027.05 | 41 | BLCB610 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $1,026.38 | 255 | BN7DTZ0 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $1,025.55 | 477 | B64B9P8 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,022.20 | 38 | B6TPXR5 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,018.04 | 31 | 2638625 |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,016.34 | 78 | BYZLFM2 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,011.50 | 50 | BSPRSL8 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,006.46 | 158 | B3KWJV0 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $1,005.48 | 98 | BP7L3L2 |
| -- | UTL | UNITIL CORP | -- | $1,003.59 | 21 | 2925037 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,003.00 | 34 | 2230946 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $1,001.52 | 144 | BYZG9R0 |
| -- | FLNG | FLEX LNG LTD | -- | $1,001.20 | 40 | BH3T3L4 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $999.81 | 27 | B4WXG84 |
| -- | QNST | QUINSTREET INC | -- | $996.80 | 70 | B3PGPB9 |
| -- | UPB | UPSTREAM BIO INC | -- | $996.24 | 42 | BRCFFK6 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $994.56 | 148 | BP48CK8 |
| -- | ORKA | ORUKA THERAPEUTICS INC | -- | $990.50 | 35 | BKVF0J2 |
| -- | RZLT | REZOLUTE INC | -- | $990.00 | 99 | BMY7XX4 |
| -- | AMSF | AMERISAFE INC | -- | $988.56 | 24 | B0PPHS6 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $985.42 | 58 | BMDTR28 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $984.28 | 44 | 2619880 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $976.50 | 30 | BL5DCB5 |
| -- | ODP | ODP CORP/THE | -- | $975.45 | 35 | BLPHWK6 |
| -- | UTZ | UTZ BRANDS INC | -- | $973.71 | 93 | BL989M6 |
| -- | ERII | ENERGY RECOVERY INC | -- | $969.68 | 68 | B3B5J07 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $968.80 | 20 | BK953M8 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $965.21 | 263 | 2113876 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $960.52 | 148 | 2382416 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $959.92 | 169 | BN2W9T6 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $959.34 | 118 | BMFPHK2 |
| -- | SAFE | SAFEHOLD INC | -- | $959.04 | 72 | BMDBB99 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $958.14 | 18 | 2030674 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $957.34 | 151 | BNM5672 |
| -- | ALNT | ALLIENT INC | -- | $957.06 | 18 | 2414717 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $956.80 | 26 | 2200552 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $955.20 | 24 | BN0ZBP7 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $951.28 | 92 | BLB0YH0 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $939.92 | 31 | BFWGXV2 |
| -- | DAKT | DAKTRONICS INC | -- | $939.33 | 49 | 2254010 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $938.96 | 194 | BZ0QMB7 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $933.04 | 109 | BJBLT85 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $931.77 | 27 | 2046176 |
| -- | CLB | CORE LABORATORIES INC | -- | $926.40 | 60 | BNKT9M2 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $925.20 | 36 | BG88WS9 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $924.48 | 27 | B01KGF5 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $923.52 | 74 | BKVDFF7 |
| -- | BHVN | BIOHAVEN LTD | -- | $922.20 | 116 | BPLZ7S5 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $918.62 | 23 | BQD3J33 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $913.40 | 20 | 2620257 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $912.95 | 31 | BRKFN59 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $912.34 | 29 | BWC6PW6 |
| -- | MATV | MATIV HOLDINGS INC | -- | $911.49 | 69 | 2782038 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $909.15 | 29 | B3N5WD9 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $908.80 | 40 | 2404978 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $906.78 | 119 | 2910668 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $906.48 | 36 | BF5HDJ0 |
| -- | TR | TOOTSIE ROLL INDS | -- | $904.13 | 23 | 2896809 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $903.84 | 56 | 2949316 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $901.44 | 36 | 2619705 |
| -- | GCI | GANNETT CO INC | -- | $901.38 | 181 | BKPH157 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $900.98 | 38 | 2568090 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $900.58 | 37 | BRXYZ91 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $899.25 | 75 | BMGS7L1 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $898.56 | 27 | BM9XCN0 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $896.31 | 09 | BD5G1Z5 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $892.65 | 165 | BN7VBP8 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $891.77 | 121 | BPY03W3 |
| -- | RWT | REDWOOD TRUST INC | -- | $890.80 | 170 | 2730877 |
| -- | SIBN | SI-BONE INC | -- | $882.00 | 49 | BZ0WN34 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $881.60 | 608 | BHK15K6 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $879.90 | 30 | BF2G4D1 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $879.84 | 12 | BNSP8K3 |
| -- | ARVN | ARVINAS INC | -- | $874.44 | 84 | BDZ30Q0 |
| -- | ASPI | ASP ISOTOPES INC | -- | $869.26 | 98 | BPBJFJ4 |
| -- | GERN | GERON CORP | -- | $868.00 | 700 | 2370381 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $867.79 | 77 | BDCBXH9 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $864.78 | 29 | BMN9870 |
| -- | IRMD | IRADIMED CORP | -- | $864.30 | 10 | BP4GNJ8 |
| -- | AMTB | AMERANT BANCORP INC | -- | $864.00 | 48 | BKDSMB5 |
| -- | CARS | CARS.COM INC | -- | $859.88 | 74 | BYXHTC0 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $859.50 | 15 | 2362515 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $858.72 | 48 | 2613086 |
| -- | NBN | NORTHEAST BANK | -- | $854.85 | 10 | BJXSDM6 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $853.44 | 48 | BMNDK09 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $851.34 | 21 | B84T2F7 |
| -- | KOD | KODIAK SCIENCES INC | -- | $850.50 | 42 | BFXC933 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $849.60 | 60 | BP7KZP7 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $848.36 | 334 | BF0DMK7 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $844.47 | 99 | BL6JGD2 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $839.58 | 28 | 2231091 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $838.86 | 66 | BM8TFC9 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $836.70 | 30 | BLR7B41 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $835.92 | 36 | 2096977 |
| -- | RUM | RUMBLE INC | -- | $832.96 | 137 | BMGCGK5 |
| -- | SABR | SABRE CORP | -- | $832.35 | 465 | BLLHH27 |
| -- | NBBK | NB BANCORP INC | -- | $830.25 | 45 | BQT2053 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $828.12 | 12 | BDBRDR8 |
| -- | CNXN | PC CONNECTION INC | -- | $827.54 | 14 | 2157175 |
| -- | ANAB | ANAPTYSBIO INC | -- | $827.25 | 25 | BDRW1L7 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $826.32 | 24 | B019FW2 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $825.30 | 21 | 2987178 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $824.67 | 77 | 2503916 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $824.25 | 21 | 2116659 |
| -- | CMRE | COSTAMARE INC | -- | $824.22 | 57 | B566T98 |
| -- | BLND | BLEND LABS INC-A | -- | $823.14 | 269 | BP8K987 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $821.60 | 79 | BLCY7G1 |
| -- | CEVA | CEVA INC | -- | $818.70 | 30 | 2986937 |
| -- | SBGI | SINCLAIR INC | -- | $816.34 | 49 | BRJX4J5 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $814.00 | 25 | BSRK699 |
| -- | PRAA | PRA GROUP INC | -- | $813.96 | 51 | BSHZ3P9 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $813.12 | 21 | BN4J951 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $812.91 | 49 | 2813552 |
| -- | RDVT | RED VIOLET INC | -- | $811.72 | 14 | BFXSFB1 |
| -- | AIOT | POWERFLEET INC | -- | $809.31 | 159 | BKLX9J9 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $808.86 | 26 | 2492133 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $805.64 | 44 | 2202763 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $804.56 | 89 | BDDVW37 |
| -- | CTLP | CANTALOUPE INC | -- | $804.08 | 76 | BMH10B0 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $804.08 | 38 | B0BV2Y9 |
| -- | GPRE | GREEN PLAINS INC | -- | $801.14 | 82 | B11FJD6 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $800.28 | 54 | BCRY5K3 |
| -- | CABO | CABLE ONE INC | -- | $799.19 | 07 | BZ07DS4 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $797.95 | 05 | BTJWV40 |
| -- | VSTS | VESTIS CORP | -- | $797.72 | 148 | BP5JNQ3 |
| -- | VTS | VITESSE ENERGY INC | -- | $795.34 | 38 | BMBX3P7 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $792.00 | 16 | B034L50 |
| -- | GHM | GRAHAM CORP | -- | $791.70 | 13 | 2380904 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $789.48 | 54 | BJLKVS6 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $788.75 | 25 | BS3D8K7 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $786.77 | 29 | BN2QTD2 |
| -- | BZH | BEAZER HOMES USA INC | -- | $784.08 | 36 | B8KHZT0 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $781.74 | 86 | BF2F1Q0 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $781.14 | 141 | B3M7R64 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $781.08 | 69 | B3WNNP3 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $777.62 | 59 | B2QXCJ9 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $777.18 | 02 | 2251583 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $776.64 | 24 | 2325875 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $775.68 | 256 | BBNBTD2 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $773.03 | 23 | BMHG0X7 |
| -- | ADAM | ADAMAS TRUST INC | -- | $772.81 | 109 | BR4NQJ4 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $772.74 | 53 | BMTW8S4 |
| -- | PGEN | PRECIGEN INC | -- | $771.84 | 192 | BKM5C84 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $769.12 | 22 | B292GM4 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $766.87 | 221 | 2518954 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $765.18 | 117 | 2614153 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $765.00 | 50 | BGGJFT6 |
| -- | WSR | WHITESTONE REIT | -- | $763.86 | 58 | B6452T5 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $763.80 | 95 | BPLJ828 |
| -- | STGW | STAGWELL INC | -- | $763.68 | 148 | BM8BPB4 |
| -- | PX | P10 INC-A | -- | $762.00 | 75 | BLB56T1 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $761.96 | 43 | BD08758 |
| -- | HSTM | HEALTHSTREAM INC | -- | $761.36 | 31 | 2577870 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $761.28 | 39 | BMFZ3F9 |
| -- | APPS | DIGITAL TURBINE INC | -- | $757.10 | 134 | BVFNZL6 |
| -- | FLGT | FULGENT GENETICS INC | -- | $756.08 | 26 | BYQBFQ5 |
| -- | MTUS | METALLUS INC | -- | $755.29 | 47 | BNBPMX1 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $753.94 | 23 | BNTC8Y7 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $751.80 | 21 | BQB42H3 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $751.68 | 18 | BYZG9Q9 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $751.21 | 43 | BM7V485 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $751.01 | 109 | B3R0638 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $748.38 | 06 | BJ5KPZ7 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $746.64 | 18 | 2177786 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $745.89 | 69 | B1HJLW5 |
| -- | SRDX | SURMODICS INC | -- | $744.30 | 18 | 2502678 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $743.99 | 13 | 2657794 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $743.25 | 25 | BYNH8R8 |
| -- | SCHL | SCHOLASTIC CORP | -- | $742.82 | 26 | 2779234 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $740.46 | 42 | B7KN3P3 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $740.00 | 25 | 2596949 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $738.30 | 107 | BYTYP72 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $737.70 | 30 | BZB1XF2 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $737.25 | 75 | 2568357 |
| -- | NABL | N-ABLE INC | -- | $736.92 | 92 | BMBR683 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $736.20 | 20 | BTRVNM1 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $736.02 | 18 | 2186759 |
| -- | MPB | MID PENN BANCORP INC | -- | $735.50 | 25 | 2618348 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $733.86 | 09 | BTCG280 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $733.37 | 11 | 2277114 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $730.62 | 66 | BKTNTS0 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $727.26 | 34 | BMDXB06 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $727.02 | 63 | BNDQ9Y2 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $726.31 | 151 | BP0TJS2 |
| -- | TREE | LENDINGTREE INC | -- | $725.62 | 14 | BV8TD84 |
| -- | RYI | RYERSON HOLDING CORP | -- | $720.65 | 35 | B3TPPZ6 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $719.10 | 85 | BLCHF11 |
| -- | GOGO | GOGO INC | -- | $718.74 | 99 | BB2C2R1 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $716.10 | 30 | B0ZN8Z4 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $714.21 | 133 | BMQ89L5 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $713.75 | 25 | B0X46B1 |
| -- | KFRC | KFORCE INC | -- | $713.46 | 23 | 2746982 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $711.39 | 69 | BK7FYL6 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $710.16 | 44 | BD2B5Y0 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $709.56 | 06 | 2781626 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $705.64 | 92 | BP2P6L0 |
| -- | FSBC | FIVE STAR BANCORP | -- | $702.80 | 20 | BP2C8W6 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $702.65 | 65 | 2676692 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $702.62 | 19 | 2099095 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $700.92 | 108 | B847RJ0 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $700.50 | 25 | 2942025 |
| -- | AVO | MISSION PRODUCE INC | -- | $698.50 | 55 | BLNPMM4 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $698.28 | 12 | 2035925 |
| -- | RGNX | REGENXBIO INC | -- | $696.00 | 60 | BZ0G875 |
| -- | OPK | OPKO HEALTH INC | -- | $695.64 | 527 | 2115902 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $694.26 | 171 | BMFJJ97 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $692.56 | 22 | B51JS17 |
| -- | MNRO | MONRO INC | -- | $688.94 | 38 | 2600088 |
| -- | LXU | LSB INDUSTRIES INC | -- | $685.17 | 69 | 2536882 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $684.90 | 30 | 2320825 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $682.93 | 31 | B7ZR219 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $682.29 | 19 | BYVYKX1 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $679.82 | 76 | BMCR7V2 |
| -- | KODK | EASTMAN KODAK CO | -- | $679.59 | 81 | BDZDSJ9 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $679.38 | 39 | BN7JWR1 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $677.74 | 47 | BMW6894 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $676.90 | 10 | 2772998 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $671.16 | 07 | 2626802 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $670.80 | 86 | BNBV530 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $670.48 | 17 | 2927497 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $670.32 | 57 | BFFVV54 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $668.32 | 16 | 2086558 |
| -- | MCW | MISTER CAR WASH INC | -- | $668.02 | 127 | BNRRP65 |
| -- | TRNS | TRANSCAT INC | -- | $667.68 | 12 | 2901714 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $667.50 | 150 | BYLY8H1 |
| -- | TK | TEEKAY CORP LTD | -- | $666.65 | 67 | BL54JF1 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $665.00 | 20 | 2648710 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $664.34 | 59 | 2918479 |
| -- | ALX | ALEXANDER'S INC | -- | $662.55 | 03 | 2014021 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $659.34 | 18 | 2665300 |
| -- | RGR | STURM RUGER & CO INC | -- | $658.77 | 21 | 2856289 |
| -- | UDMY | UDEMY INC | -- | $658.44 | 124 | BPBLNG3 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $658.00 | 70 | BLFBZ32 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $658.00 | 28 | 2640277 |
| -- | ATUS | ALTICE USA INC- A | -- | $656.60 | 335 | BDRY7P9 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $656.28 | 12 | 2570501 |
| -- | GOSS | GOSSAMER BIO INC | -- | $656.10 | 243 | BJ0CK86 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $656.04 | 44 | BQB42F1 |
| -- | VREX | VAREX IMAGING CORP | -- | $654.55 | 53 | BDQYWV1 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $653.25 | 25 | BD9MTK0 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $650.94 | 114 | BK4PZ38 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $650.25 | 153 | BJVR9Y9 |
| -- | VTLE | VITAL ENERGY INC | -- | $649.80 | 38 | BLBCYD2 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $649.60 | 40 | 2748869 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $649.40 | 34 | 2499026 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $646.40 | 32 | BMGTLY5 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $645.60 | 30 | 2679141 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $645.31 | 47 | BD1XH30 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $642.60 | 21 | 2051374 |
| -- | PACS | PACS GROUP INC | -- | $641.76 | 56 | BPW6WD7 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $640.32 | 48 | BD06CS0 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $639.40 | 139 | BPSJQ05 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $637.55 | 205 | B3MZ6K5 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $636.96 | 24 | BJ38KJ2 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $636.46 | 11 | 2387002 |
| -- | GRND | GRINDR INC | -- | $635.54 | 43 | BP4XXM2 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $635.46 | 102 | B96FTB5 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $635.45 | 179 | BMWT6B1 |
| -- | EU | ENCORE ENERGY CORP | -- | $634.84 | 236 | BN48970 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $633.20 | 40 | BSQNQM2 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $633.00 | 50 | B00CR04 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $630.96 | 24 | BK6MJ46 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $629.64 | 18 | BNYKJK9 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $628.39 | 47 | B019BK2 |
| -- | SERV | SERVE ROBOTICS INC | -- | $628.20 | 60 | BPBJW48 |
| -- | GEVO | GEVO INC | -- | $627.52 | 296 | BGDLVV9 |
| -- | TALK | TALKSPACE INC | -- | $627.15 | 185 | BP7L970 |
| -- | RES | RPC INC | -- | $627.00 | 114 | 2719456 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $623.52 | 03 | 2798466 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $622.38 | 41 | 2360111 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $622.30 | 127 | BMF7DQ6 |
| -- | ACNB | ACNB CORP | -- | $622.18 | 13 | 2412012 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $621.68 | 76 | BYP80F1 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $620.80 | 97 | BNM6GH5 |
| -- | FOR | FORESTAR GROUP INC | -- | $618.25 | 25 | BF16ZX9 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $615.96 | 354 | B4N8MH9 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $614.10 | 138 | BF3FPW3 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $614.00 | 25 | BMXZF55 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $613.80 | 110 | BYVQJ96 |
| -- | ARHS | ARHAUS INC | -- | $613.14 | 66 | BNV08M7 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $612.56 | 76 | BMZ4LN0 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $611.31 | 21 | BF0XVC2 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $610.88 | 16 | BL55Q42 |
| -- | RZLV | REZOLVE AI PLC | -- | $609.12 | 188 | BQH8G33 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $608.00 | 32 | B5Q3KZ2 |
| -- | IBRX | IMMUNITYBIO INC | -- | $607.70 | 295 | BNSP0B8 |
| -- | GRPN | GROUPON INC | -- | $607.36 | 32 | BMTD360 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $607.04 | 16 | BGV1W52 |
| -- | SVRA | SAVARA INC | -- | $605.64 | 147 | BYXGN81 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $604.80 | 63 | 2616870 |
| -- | FWRD | FORWARD AIR CORP | -- | $603.99 | 27 | BTJZB05 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $600.79 | 73 | BF0YMC2 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $593.28 | 32 | 2249254 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $592.00 | 320 | BKKMP44 |
| -- | OSPN | ONESPAN INC | -- | $591.10 | 46 | BFNSSD4 |
| -- | EGBN | EAGLE BANCORP INC | -- | $590.40 | 36 | 2648055 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $589.85 | 47 | BMYRFN8 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $589.44 | 48 | BYMBW46 |
| -- | IBTA | IBOTTA INC-CL A | -- | $589.14 | 18 | BNZD2W0 |
| -- | ERAS | ERASCA INC | -- | $588.30 | 222 | BNLYBF3 |
| -- | ANGI | ANGI INC | -- | $587.60 | 52 | BT9P0M0 |
| -- | CTEV | CLARITEV CORP | -- | $586.20 | 10 | BRQPHW8 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $585.28 | 16 | BQKXDX4 |
| -- | GSM | FERROGLOBE PLC | -- | $578.34 | 153 | BYW6GV6 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $577.33 | 13 | BVBCV08 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $577.30 | 10 | BYQLZ65 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $576.18 | 33 | BGL0JK3 |
| -- | HELE | HELEN OF TROY LTD | -- | $575.36 | 29 | 2419530 |
| -- | YORW | YORK WATER CO | -- | $575.28 | 18 | 2425292 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $572.00 | 44 | BCGCR57 |
| -- | OMER | OMEROS CORP | -- | $571.87 | 83 | B4NB858 |
| -- | ABSI | ABSCI CORP | -- | $571.20 | 168 | BN94K69 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $570.52 | 17 | BMB5CZ6 |
| -- | TIPT | TIPTREE INC | -- | $570.30 | 30 | BC30V41 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $569.32 | 43 | BLR8XV5 |
| -- | KOPN | KOPIN CORP | -- | $569.16 | 204 | 2492412 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $568.80 | 36 | 2211071 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $568.14 | 34 | BKT1TK6 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $567.80 | 34 | BT18HJ3 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $567.72 | 166 | 2600248 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $567.72 | 19 | BS44H79 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $567.16 | 11 | 2966865 |
| -- | RC | READY CAPITAL CORP | -- | $566.58 | 213 | BDFS3G6 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $566.48 | 02 | 2428439 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $565.25 | 19 | 2618111 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $565.02 | 12 | 2956907 |
| -- | PRTA | PROTHENA CORP PLC | -- | $564.20 | 52 | B91XRN2 |
| -- | ITIC | INVESTORS TITLE CO | -- | $564.10 | 02 | 2469892 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $563.76 | 87 | BF2KYH7 |
| -- | HZO | MARINEMAX INC | -- | $563.52 | 24 | 2250353 |
| -- | DOMO | DOMO INC - CLASS B | -- | $561.96 | 42 | BFZNZC5 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $559.47 | 51 | BKLXFX5 |
| -- | MLAB | MESA LABORATORIES INC | -- | $559.30 | 07 | 2553814 |
| -- | BKV | BKV CORPORATION | -- | $558.18 | 21 | BSRK6R7 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $557.60 | 136 | BM9W3L2 |
| -- | CYRX | CRYOPORT INC | -- | $556.29 | 63 | BY2ZKK0 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $555.96 | 246 | BMHYQY4 |
| -- | AIP | ARTERIS INC | -- | $555.74 | 37 | BMG97J2 |
| -- | GTN | GRAY MEDIA INC | -- | $554.83 | 113 | 2390817 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $554.40 | 63 | BNYK9Y3 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $553.74 | 22 | BR3T9B6 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $553.15 | 05 | 2690476 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $550.80 | 153 | BJT16S6 |
| -- | TE | T1 ENERGY INC | -- | $550.55 | 143 | BSKPBK7 |
| -- | ASIX | ADVANSIX INC | -- | $549.78 | 34 | BYMMZL7 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $548.97 | 29 | BLBCWZ0 |
| -- | EOLS | EVOLUS INC | -- | $547.50 | 75 | BDRJH21 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $546.46 | 89 | BMYD3L0 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $545.79 | 21 | 2307732 |
| -- | AMBC | AMBAC FINANCIAL GROUP INC | -- | $545.05 | 55 | B7ZKH46 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $544.32 | 27 | BKDNG30 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $542.75 | 65 | BM90J52 |
| -- | EBF | ENNIS INC | -- | $540.16 | 32 | 2316103 |
| -- | MITK | MITEK SYSTEMS INC | -- | $538.65 | 57 | 2597072 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $536.20 | 14 | 2801193 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $535.50 | 21 | BQV0J03 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $535.20 | 20 | BNRR231 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $533.40 | 35 | BFMB9P3 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $529.92 | 18 | 2713395 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $528.50 | 35 | BG216W6 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $525.90 | 10 | B0M02F6 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $525.77 | 49 | BRJHSC8 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $525.72 | 24 | BWT3JH3 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $523.95 | 35 | B8SW166 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $522.72 | 16 | B82C9Z7 |
| -- | SEPN | SEPTERNA INC | -- | $519.21 | 27 | BQNKXX2 |
| -- | STKL | SUNOPTA INC | -- | $517.83 | 123 | 2836634 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $517.81 | 53 | BKZH191 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $517.04 | 08 | B6YVN56 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $515.52 | 16 | BW0WPK4 |
| -- | IBEX | IBEX LTD | -- | $515.20 | 14 | BLF81K2 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $513.60 | 16 | BPQYJV4 |
| -- | PSNL | PERSONALIS INC | -- | $512.64 | 64 | BJQ0608 |
| -- | CARE | CARTER BANKSHARES INC | -- | $509.82 | 29 | BMWKK45 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $508.60 | 20 | 2456957 |
| -- | EHAB | ENHABIT INC | -- | $507.15 | 63 | BQFMQ93 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $507.15 | 35 | BXC87C3 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $507.15 | 35 | BD3FZ18 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $506.95 | 53 | BNHP503 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $506.00 | 40 | 2809056 |
| -- | EGY | VAALCO ENERGY INC | -- | $505.40 | 133 | 2933353 |
| -- | EVGO | EVGO INC | -- | $505.12 | 164 | BP2Q7L0 |
| -- | CLFD | CLEARFIELD INC | -- | $504.45 | 15 | 2002059 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $503.25 | 15 | B603LG3 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $501.75 | 223 | B1Y1PC2 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $501.60 | 44 | BDFCGV4 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $498.30 | 66 | BMFPJH3 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $498.00 | 83 | BN458W9 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $495.90 | 114 | BQC80B4 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $495.14 | 19 | 2647375 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $494.16 | 24 | 2659615 |
| -- | VSTM | VERASTEM INC | -- | $493.58 | 58 | BRK1S18 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $493.50 | 47 | B8NB2R6 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $492.00 | 20 | BQXJKH2 |
| -- | HBCP | HOME BANCORP INC | -- | $490.59 | 09 | B39XGV3 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $487.84 | 04 | 2036779 |
| -- | CVGW | CALAVO GROWERS INC | -- | $486.86 | 22 | 2859200 |
| -- | TTAM | TITAN AMERICA SA | -- | $486.70 | 31 | BNM4XQ7 |
| -- | NUTX | NUTEX HEALTH INC | -- | $486.60 | 04 | BSMNX92 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $486.30 | 10 | 2508030 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $486.00 | 18 | BNBY595 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $484.96 | 56 | BMYGG87 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $484.22 | 62 | 2890265 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $483.36 | 48 | B1WTHL1 |
| -- | DC | DAKOTA GOLD CORP | -- | $482.90 | 110 | BMFTC10 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $481.06 | 67 | BD0SJ96 |
| -- | MCS | MARCUS CORPORATION | -- | $480.60 | 30 | 2564827 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $479.88 | 31 | BMVNDH9 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $476.44 | 86 | B14TC70 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $475.50 | 75 | BMDW0R3 |
| -- | CAL | CALERES INC | -- | $474.60 | 42 | BWX4MD9 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $474.00 | 75 | 2724472 |
| -- | BFS | SAUL CENTERS INC | -- | $473.92 | 16 | 2777777 |
| -- | CRNC | CERENCE INC | -- | $473.72 | 52 | BJNPYY6 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $473.20 | 70 | 2855930 |
| -- | BSRR | SIERRA BANCORP | -- | $471.36 | 16 | 2586315 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $471.36 | 12 | B719DK5 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $470.52 | 18 | B6ZJTH3 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $468.66 | 73 | BY3H7G0 |
| -- | MFH | MERCURITY FINTECH HOLDING IN | -- | $465.35 | 41 | BQMRYT7 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $463.41 | 271 | BMFPWT6 |
| -- | CMRC | COMMERCE.COM INC | -- | $462.84 | 84 | BMDCDP2 |
| -- | BGS | B&G FOODS INC | -- | $462.33 | 99 | B034L49 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $461.23 | 77 | BL66YS4 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $459.80 | 55 | BJDX8Z9 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $458.98 | 53 | BFYQFJ2 |
| -- | SITC | SITE CENTERS CORP | -- | $458.24 | 64 | BSWVTJ8 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $457.65 | 27 | BFMZC67 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $455.43 | 17 | BSJQPL0 |
| -- | TLS | TELOS CORPORATION | -- | $455.40 | 69 | BLDDYL1 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $455.18 | 22 | 2627816 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $455.00 | 140 | BMCWKZ2 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $454.65 | 21 | BNK9G76 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $454.08 | 44 | B8X64T7 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $452.11 | 29 | BKBS530 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $451.94 | 383 | B3D32T9 |
| -- | BVS | BIOVENTUS INC - A | -- | $451.35 | 59 | BD6P6L2 |
| -- | RXST | RXSIGHT INC | -- | $450.45 | 45 | BMJ0GR3 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $450.06 | 13 | 2659013 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $448.47 | 151 | BJJD5G3 |
| -- | PKE | PARK AEROSPACE CORP | -- | $448.04 | 23 | BK9TGC1 |
| -- | TITN | TITAN MACHINERY INC | -- | $447.66 | 27 | B29H3T5 |
| -- | HY | HYSTER-YALE INC | -- | $446.55 | 15 | B7LG306 |
| -- | MBI | MBIA INC | -- | $444.27 | 59 | 2547044 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $443.02 | 34 | B1XRCZ3 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $441.18 | 57 | 2414018 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $440.72 | 28 | B1VQ1H7 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $440.64 | 17 | BNW2543 |
| -- | ALT | ALTIMMUNE INC | -- | $439.92 | 104 | BFY7DC4 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $439.53 | 39 | BSB8D21 |
| -- | TRC | TEJON RANCH CO | -- | $439.02 | 27 | 2880448 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $438.48 | 108 | BFMKYK0 |
| -- | LAND | GLADSTONE LAND CORP | -- | $435.16 | 44 | B83TNY4 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $434.72 | 26 | BSHT908 |
| -- | UNTY | UNITY BANCORP INC | -- | $432.63 | 09 | 2083968 |
| -- | PSFE | PAYSAFE LTD | -- | $426.72 | 42 | BPCPXY2 |
| -- | ARKO | ARKO CORP | -- | $425.32 | 98 | BMH73N1 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $425.04 | 12 | BND76B1 |
| -- | RBB | RBB BANCORP | -- | $424.38 | 22 | B8BBRW8 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $423.30 | 83 | BL9ZHM3 |
| -- | MH | MCGRAW HILL INC | -- | $422.70 | 30 | BTMJ5B3 |
| -- | ARDT | ARDENT HEALTH INC | -- | $421.50 | 30 | BSF1W07 |
| -- | GCO | GENESCO INC | -- | $421.33 | 13 | 2367101 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $420.00 | 42 | BVDFZW5 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $419.55 | 15 | BGQT8S6 |
| -- | NPCE | NEUROPACE INC | -- | $418.50 | 31 | BNBW7R1 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $418.08 | 26 | B6VRG58 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $418.00 | 50 | BQ2JNX0 |
| -- | ZUMZ | ZUMIEZ INC | -- | $415.62 | 18 | B081QB7 |
| -- | MTRX | MATRIX SERVICE CO | -- | $415.48 | 34 | 2572068 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $415.38 | 21 | 2752730 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $415.14 | 34 | BF5GRT5 |
| -- | WTBA | WEST BANCORPORATION | -- | $414.96 | 19 | 2408840 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $414.12 | 87 | BMGH6N3 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $414.12 | 07 | BTCK798 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $413.77 | 23 | BNKSW31 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $413.58 | 03 | 2981181 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $412.90 | 05 | BQ0N709 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $412.86 | 21 | 2200853 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $412.20 | 60 | B5LYMC1 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $411.48 | 81 | BMMVY68 |
| -- | CBLL | CERIBELL INC | -- | $411.20 | 32 | BQFN254 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $411.12 | 18 | BQMJ1G9 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $409.16 | 53 | BN2T5Q6 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $407.64 | 06 | BJRFD78 |
| -- | WNC | WABASH NATIONAL CORP | -- | $407.04 | 53 | 2932048 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $406.70 | 14 | BMCKSV8 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $406.08 | 12 | 2929211 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $405.95 | 09 | BCRXSS9 |
| -- | MAGN | MAGNERA CORP | -- | $405.92 | 43 | BT9NC28 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $404.25 | 49 | BQLSDL6 |
| -- | NGNE | NEUROGENE INC | -- | $404.04 | 13 | BS2F741 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $403.44 | 12 | BYP7GF0 |
| -- | DENN | DENNY'S CORP | -- | $400.40 | 65 | 2250580 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $400.14 | 27 | B725NJ1 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $399.00 | 21 | BDTYR13 |
| -- | DNUT | KRISPY KREME INC | -- | $398.97 | 99 | BL97B49 |
| -- | CRML | CRITICAL METALS CORP | -- | $398.11 | 41 | BSNX0D4 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $398.00 | 03 | 2801137 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $397.68 | 04 | 2622747 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $396.75 | 15 | B00BYZ5 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $396.25 | 25 | BMF8HX4 |
| -- | SWIM | LATHAM GROUP INC | -- | $395.56 | 58 | BNC0LQ1 |
| -- | GEF/B | GREIF INC-CL B | -- | $394.68 | 06 | 2394080 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $394.08 | 16 | 2120865 |
| -- | DDD | 3D SYSTEMS CORP | -- | $393.77 | 169 | 2889768 |
| -- | CRSR | CORSAIR GAMING INC | -- | $393.00 | 60 | BMGWSJ8 |
| -- | CERS | CERUS CORP | -- | $391.05 | 237 | 2222471 |
| -- | NVEC | NVE CORP | -- | $391.02 | 06 | 2072126 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $390.90 | 15 | B02VKG6 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $389.62 | 23 | 2805474 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $388.80 | 120 | BD2BLX1 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $388.47 | 69 | BFFK7S6 |
| -- | HVT | HAVERTY FURNITURE | -- | $388.45 | 17 | 2414245 |
| -- | ACCO | ACCO BRANDS CORP | -- | $387.52 | 112 | B0G7SZ5 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $386.86 | 23 | BR3YVK4 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $386.10 | 13 | 2986153 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $385.95 | 15 | BJ36RP1 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $385.92 | 48 | BP4YTP0 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $381.24 | 09 | BRF2GC3 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $380.88 | 08 | BKDV6G7 |
| -- | ALMS | ALUMIS INC | -- | $377.28 | 72 | BPLQG36 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $376.65 | 93 | BK6H4Z7 |
| -- | RDW | REDWIRE CORP | -- | $376.11 | 63 | BL5FDV8 |
| -- | OOMA | OOMA INC | -- | $376.00 | 32 | BY7R2L6 |
| -- | XPER | XPERI INC | -- | $375.63 | 57 | BQV3RS6 |
| -- | BLZE | BACKBLAZE INC-A | -- | $375.36 | 69 | BMDW0L7 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $373.78 | 22 | BYWL5L4 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $373.24 | 31 | B292PW7 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $372.38 | 86 | 2920805 |
| -- | TSSI | TSS INC | -- | $371.68 | 23 | BBK3WF4 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $371.62 | 34 | BP857F5 |
| -- | IPI | INTREPID POTASH INC | -- | $371.56 | 14 | BMDNMT2 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $369.20 | 20 | B3K9Z35 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $368.79 | 19 | 2420662 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $367.15 | 07 | B9B9F36 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $365.70 | 69 | BLD36T3 |
| -- | CNDT | CONDUENT INC | -- | $364.81 | 191 | BYWLRV8 |
| -- | BCML | BAYCOM CORP | -- | $364.00 | 13 | BYSTY59 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $363.93 | 21 | 2122560 |
| -- | JACK | JACK IN THE BOX INC | -- | $363.60 | 24 | 2344922 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $363.44 | 118 | BNTW041 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $363.22 | 26 | BF8G134 |
| -- | BMBL | BUMBLE INC-A | -- | $363.17 | 93 | BMZ2WT7 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $362.44 | 26 | BNZB473 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $361.00 | 100 | BK5TLP3 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $360.90 | 06 | BMV2FD6 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $360.24 | 76 | BQHN6C7 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $359.70 | 109 | BDFKQ07 |
| -- | FRPH | FRP HOLDINGS INC | -- | $358.05 | 15 | BTCB1W2 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $357.84 | 14 | 2353047 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $356.85 | 15 | BJBZRJ4 |
| -- | CBAN | COLONY BANKCORP | -- | $356.62 | 22 | 2492917 |
| -- | MOV | MOVADO GROUP INC | -- | $354.73 | 19 | 2643168 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $354.16 | 76 | BNV0RN1 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $352.80 | 49 | 2730532 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $352.30 | 13 | 2508126 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $351.90 | 69 | BPJKCW1 |
| -- | ABL | ABACUS GLOBAL MANAGEMENT INC | -- | $351.00 | 52 | BRK3GP4 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $350.46 | 198 | BKRT1C8 |
| -- | ANNX | ANNEXON INC | -- | $349.32 | 123 | BMVV9R5 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $349.30 | 05 | 2848714 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $349.03 | 11 | 2183868 |
| -- | EGHT | 8X8 INC | -- | $348.84 | 171 | 2037170 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $348.01 | 13 | 2348225 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $347.76 | 28 | BZB2L51 |
| -- | EGAN | EGAIN CORP | -- | $347.30 | 23 | 2260523 |
| -- | CIO | CITY OFFICE REIT INC | -- | $346.50 | 50 | BL25F37 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $346.35 | 15 | BZ9NWS6 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $345.00 | 23 | BD02SG8 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $343.98 | 27 | BGNQ6J7 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $343.00 | 98 | BLN9Z50 |
| -- | SB | SAFE BULKERS INC | -- | $342.00 | 72 | B39GTS0 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $341.12 | 82 | BPSK9J8 |
| -- | PRME | PRIME MEDICINE INC | -- | $340.80 | 96 | BPBJFM7 |
| -- | FVR | FRONTVIEW REIT INC | -- | $340.25 | 25 | BRC3PL1 |
| -- | OEC | ORION SA | -- | $339.38 | 71 | BP8FKJ0 |
| -- | PLBC | PLUMAS BANCORP | -- | $339.36 | 08 | 2025056 |
| -- | ONIT | ONITY GROUP INC | -- | $337.20 | 08 | BMDNMR0 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $337.02 | 41 | B4MG4Z6 |
| -- | WOW | WIDEOPENWEST INC | -- | $336.70 | 65 | BYQN8D9 |
| -- | BRY | BERRY CORP | -- | $336.60 | 99 | BF01Q65 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $336.60 | 06 | 2651592 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $335.01 | 39 | 2487117 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $333.88 | 68 | B77PWP5 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $333.70 | 10 | 2147734 |
| -- | CIA | CITIZENS INC | -- | $330.02 | 58 | 2199478 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $329.13 | 53 | 2107437 |
| -- | HNST | HONEST CO INC/THE | -- | $328.80 | 120 | BMF1LH5 |
| -- | NEWT | NEWTEKONE INC | -- | $328.64 | 32 | BRWZXQ8 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $326.42 | 38 | BK228T8 |
| -- | OPRX | OPTIMIZERX CORP | -- | $323.00 | 20 | BF5MM09 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $322.40 | 16 | BL97CD5 |
| -- | CDZI | CADIZ INC | -- | $322.00 | 70 | 2238661 |
| -- | FSBW | FS BANCORP INC | -- | $320.40 | 08 | B4Z5FD5 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $318.80 | 01 | BDT5ZH8 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $316.08 | 24 | B4WHS46 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $315.95 | 89 | BNV0DF5 |
| -- | OPFI | OPPFI INC | -- | $314.88 | 32 | BP6GZG7 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $313.80 | 60 | BKBQD30 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $313.44 | 16 | BF04JD2 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $313.12 | 38 | BMW64P2 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $313.11 | 71 | B12W3P6 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $312.91 | 29 | BMTRDW8 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $312.00 | 20 | BZ1N455 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $311.92 | 56 | BP81R42 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $310.80 | 20 | BJ7BVV6 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $310.18 | 26 | B9L5200 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $309.52 | 106 | BZ6CCH5 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $307.04 | 101 | BNRQM83 |
| -- | PCB | PCB BANCORP | -- | $306.32 | 14 | BKLTT20 |
| -- | QSI | QUANTUM-SI INC | -- | $305.52 | 201 | BNR5QT9 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $304.02 | 09 | 2381543 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $303.84 | 72 | BNRQKQ7 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $303.82 | 22 | BF5S9H3 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $303.60 | 15 | BV4K5N0 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $302.54 | 14 | BMDLW29 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $302.10 | 159 | BLF8447 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $301.92 | 37 | BD9Q3P5 |
| -- | MVIS | MICROVISION INC | -- | $301.73 | 320 | B7N96Q0 |
| -- | THRY | THRYV HOLDINGS INC | -- | $301.44 | 48 | BMCMWY5 |
| -- | VTEX | VTEX -CLASS A | -- | $301.18 | 74 | BNLYJD7 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $300.15 | 09 | BN6LX97 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $298.44 | 04 | BM8NGX9 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $298.26 | 18 | BJLD0Y4 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $296.78 | 11 | 2549233 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $296.70 | 43 | 2583297 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $294.86 | 23 | BMZQY71 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $294.75 | 45 | BFFK5Z9 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $294.72 | 32 | BQ6C357 |
| -- | EVEX | EVE HOLDING INC | -- | $294.45 | 65 | BNDBK99 |
| -- | HLLY | HOLLEY INC | -- | $292.60 | 76 | BNT8W10 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $291.60 | 108 | BZ8FPH3 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $291.55 | 85 | BN65SM7 |
| -- | TBCH | TURTLE BEACH CORP | -- | $290.70 | 19 | BF5HDT0 |
| -- | FUNC | FIRST UNITED CORP | -- | $290.00 | 08 | 2420736 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $288.36 | 36 | BP81RK8 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $288.05 | 35 | BRC45W5 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $287.70 | 35 | 2517058 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $287.63 | 49 | BK7Y2Z3 |
| -- | LMNR | LIMONEIRA CO | -- | $286.44 | 21 | 2101763 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $286.08 | 12 | BNGY4R1 |
| -- | OMI | OWENS & MINOR INC | -- | $285.18 | 97 | 2665128 |
| -- | SLQT | SELECTQUOTE INC | -- | $285.12 | 176 | BMFYH21 |
| -- | TG | TREDEGAR CORP | -- | $284.92 | 34 | 2903345 |
| -- | PKBK | PARKE BANCORP INC | -- | $284.05 | 13 | 2095145 |
| -- | FBLA | FB BANCORP INC | -- | $282.21 | 23 | BRJK087 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $281.52 | 36 | BN46844 |
| -- | PCYO | PURE CYCLE CORP | -- | $280.75 | 25 | B00YZY0 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $280.25 | 59 | BMXDS27 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $279.20 | 04 | 2494515 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $278.39 | 97 | BF5L3R0 |
| -- | QTRX | QUANTERIX CORP | -- | $276.66 | 53 | BD1KGN4 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $276.64 | 56 | BMZ4B74 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $275.04 | 18 | BR56603 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $273.77 | 07 | 2476847 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $273.00 | 12 | BNM9H26 |
| -- | MG | MISTRAS GROUP INC | -- | $272.58 | 21 | B4WCCG1 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $272.09 | 23 | BZCNLM0 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $271.32 | 14 | 2267698 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $270.80 | 20 | BS893G1 |
| -- | RCKY | ROCKY BRANDS INC | -- | $270.63 | 09 | 2746915 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $270.60 | 33 | 2932037 |
| -- | ONTF | ON24 INC | -- | $269.76 | 48 | BMBKL65 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $269.46 | 54 | B7F2TY6 |
| -- | WEYS | WEYCO GROUP INC | -- | $268.56 | 08 | 2947774 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $268.38 | 06 | 2610913 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $267.51 | 111 | BYV2W40 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $265.95 | 27 | BPNXSS4 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $265.68 | 54 | BP0TQC5 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $265.60 | 32 | BDCWQ73 |
| -- | CTGO | CONTANGO ORE INC | -- | $264.22 | 11 | B3ZY290 |
| -- | -- | JAMES RIVER GROUP HOLDINGS INC COMMON STOCK USD 0.0002 | -- | $264.14 | 47 | -- |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $264.11 | 77 | BL6CB69 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $264.04 | 14 | BPBPCG8 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $263.68 | 16 | BKMQX40 |
| -- | LCNB | LCNB CORPORATION | -- | $263.33 | 17 | 2283917 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $262.74 | 02 | 2279886 |
| -- | TBRG | TRUBRIDGE INC | -- | $262.60 | 13 | 2872122 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $261.60 | 05 | 2190921 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $260.76 | 41 | BJMYWL7 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $260.16 | 32 | BKC9SX3 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $259.98 | 42 | B065G33 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $259.60 | 11 | BDD1B52 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $258.71 | 41 | BGT0PL8 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $258.03 | 09 | B019FQ6 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $257.40 | 13 | BDC84D3 |
| -- | OMDA | OMADA HEALTH INC | -- | $257.40 | 12 | BTNLPC9 |
| -- | ATEX | ANTERIX INC | -- | $256.90 | 14 | BJVNMJ3 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $256.50 | 30 | BQSB4S2 |
| -- | PVBC | PROVIDENT BANCORP INC | -- | $256.40 | 20 | BJM0H98 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $255.36 | 19 | BS2K7D5 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $255.00 | 60 | BY7RB53 |
| -- | USAU | US GOLD CORP | -- | $252.96 | 16 | BL68L90 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $251.72 | 217 | BH3Z4P3 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $251.55 | 05 | 2616977 |
| -- | FVCB | FVCBANKCORP INC | -- | $251.40 | 20 | BY7RH33 |
| -- | KRRO | KORRO BIO INC | -- | $251.36 | 08 | BSBJKP6 |
| -- | RMNI | RIMINI STREET INC | -- | $251.10 | 62 | BDD0HG2 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $250.74 | 14 | BPCK3Z8 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $249.28 | 82 | BLB2P06 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $248.67 | 81 | 2862532 |
| -- | LE | LANDS' END INC | -- | $248.40 | 15 | BKWQKM7 |
| -- | AGL | AGILON HEALTH INC | -- | $247.98 | 395 | BLR4TK4 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $247.50 | 09 | 2863074 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $246.88 | 16 | B8W3QK4 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $246.30 | 10 | BQ0QT80 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $245.34 | 94 | BSZBBL1 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $245.34 | 94 | BNZHLY7 |
| -- | ASLE | AERSALE CORP | -- | $245.18 | 41 | BN2RY85 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $245.10 | 38 | BRGCNJ8 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $244.80 | 10 | BTRVNC1 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $244.05 | 05 | B019C32 |
| -- | III | INFORMATION SERVICES GROUP | -- | $243.45 | 45 | B1R0CV4 |
| -- | LFMD | LIFEMD INC | -- | $243.36 | 48 | BMXDBQ2 |
| -- | CTRN | CITI TRENDS INC | -- | $242.82 | 06 | B06FLD8 |
| -- | IMMR | IMMERSION CORPORATION | -- | $242.64 | 36 | 2517854 |
| -- | VOXR | VOX ROYALTY CORP | -- | $242.25 | 57 | BMZ6F89 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $242.00 | 50 | BKTC5L2 |
| -- | KRT | KARAT PACKAGING INC | -- | $241.45 | 11 | BKDZ6W5 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $241.32 | 06 | BHBFXS1 |
| -- | WTI | W&T OFFSHORE INC | -- | $241.30 | 127 | B01Z7M4 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $241.08 | 21 | 2232094 |
| -- | PAYS | PAYSIGN INC | -- | $240.68 | 44 | BJRFDF6 |
| -- | BIOA | BIOAGE LABS INC | -- | $240.30 | 30 | BT9K6D8 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $239.88 | 12 | 2671363 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $239.80 | 109 | BYM4WL2 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $239.68 | 08 | 2532556 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $238.62 | 194 | BFZNYB7 |
| -- | UIS | UNISYS CORP | -- | $237.15 | 85 | 2931595 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $237.12 | 96 | 2318790 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $237.10 | 10 | B018Y33 |
| -- | ALCO | ALICO INC | -- | $236.39 | 07 | 2016425 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $235.91 | 31 | BMFK3H6 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $235.32 | 37 | B8394K7 |
| -- | RGCO | RGC RESOURCES INC | -- | $234.08 | 11 | 2434016 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $234.08 | 08 | 2352884 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $234.06 | 141 | BQ3R1Y0 |
| -- | ATLO | AMES NATIONAL CORP | -- | $234.03 | 11 | B00MZ00 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $233.66 | 14 | BSNQ293 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $233.60 | 80 | 2615112 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $233.59 | 47 | BP2QPJ4 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $233.40 | 30 | BQQLLW7 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $232.50 | 15 | BJCYG26 |
| -- | TRUE | TRUECAR INC | -- | $231.29 | 101 | BMH0MS8 |
| -- | LOVE | LOVESAC CO/THE | -- | $230.69 | 17 | BG88WJ0 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $230.51 | 07 | BQD00T7 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $230.50 | 10 | BRXXTF2 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $229.33 | 17 | 2861993 |
| -- | FINW | FINWISE BANCORP | -- | $228.72 | 12 | BKP4Q64 |
| -- | ELMD | ELECTROMED INC | -- | $228.42 | 09 | B3WLLH5 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $224.80 | 04 | 2925899 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $224.35 | 07 | BN7RQC8 |
| -- | ALTI | ALTI GLOBAL INC | -- | $223.85 | 55 | BN0WQK8 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $222.95 | 35 | BP0TJN7 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $222.42 | 11 | BG5HXX1 |
| -- | VUZI | VUZIX CORP | -- | $221.40 | 82 | B9GT0J2 |
| -- | LAW | CS DISCO INC | -- | $221.34 | 31 | BNLYJ93 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $220.92 | 07 | 2604217 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $220.56 | 12 | BKFVZS0 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $217.56 | 196 | BJ0XLZ3 |
| -- | LPRO | OPEN LENDING CORP | -- | $217.46 | 131 | BMTD3M6 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $217.30 | 41 | BMVWYW8 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $216.72 | 06 | 2600301 |
| -- | LNKB | LINKBANCORP INC | -- | $216.44 | 28 | BKY65J7 |
| -- | HCAT | HEALTH CATALYST INC | -- | $214.02 | 87 | BKLCX50 |
| -- | INGN | INOGEN INC | -- | $212.70 | 30 | BJSVLL5 |
| -- | FC | FRANKLIN COVEY CO | -- | $212.10 | 14 | 2352839 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $211.27 | 37 | B3YM983 |
| -- | TRAK | REPOSITRAK INC | -- | $210.70 | 14 | B1BQMW9 |
| -- | KINS | KINGSTONE COS INC | -- | $210.70 | 14 | B02NVQ9 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $210.32 | 11 | 2761123 |
| -- | PDYN | PALLADYNE AI CORP | -- | $209.87 | 31 | BMY60J6 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $209.69 | 21 | 2580447 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $208.39 | 07 | B3DLY42 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $207.90 | 55 | 2548597 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $207.75 | 75 | BD8ZZ24 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $207.57 | 111 | BD8GP05 |
| -- | BSVN | BANK7 CORP | -- | $207.20 | 05 | BFMN421 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $207.00 | 180 | BNKJ933 |
| -- | MASS | 908 DEVICES INC | -- | $206.50 | 35 | BM8GQP0 |
| -- | MXCT | MAXCYTE INC | -- | $205.40 | 130 | BKMQF66 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $204.00 | 06 | B032TT4 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $202.83 | 61 | BNG47W7 |
| -- | CDXS | CODEXIS INC | -- | $202.65 | 105 | B5LL2C2 |
| -- | BRT | BRT APARTMENTS CORP | -- | $202.58 | 14 | 2068512 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $202.20 | 60 | BMXNGZ6 |
| -- | KLTR | KALTURA INC | -- | $201.84 | 116 | BKY5HD2 |
| -- | HUMA | HUMACYTE INC | -- | $201.25 | 161 | BMYTJP4 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $200.97 | 09 | 2647751 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $200.00 | 40 | BM8J3J2 |
| -- | CVRX | CVRX INC | -- | $199.92 | 21 | BLD3B98 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $199.92 | 12 | 2500951 |
| -- | OPBK | OP BANCORP | -- | $199.65 | 15 | BD06KV9 |
| -- | INSG | INSEEGO CORP | -- | $199.20 | 16 | BN70ZG4 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $198.90 | 09 | 2352420 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $198.12 | 12 | B1GH465 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $197.52 | 24 | BNNTGD9 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $195.10 | 10 | 2813961 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $194.92 | 11 | BQKX9X6 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $194.18 | 146 | BNQQ6C6 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $192.66 | 26 | BDR7T18 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $192.42 | 09 | BHCQVP6 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $192.21 | 129 | BG0WPH9 |
| -- | STXS | STEREOTAXIS INC | -- | $191.97 | 79 | B8J3C43 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $190.46 | 89 | BJ9RYW4 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $190.26 | 42 | BMF7DT9 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $190.26 | 42 | 2697853 |
| -- | TBI | TRUEBLUE INC | -- | $190.18 | 37 | 2519849 |
| -- | TTGT | TECHTARGET INC | -- | $190.18 | 37 | BPG4DP6 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $189.54 | 26 | BP0B9H7 |
| -- | OABI | OMNIAB INC | -- | $188.40 | 120 | BN13S71 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $186.78 | 11 | BN2R7Z3 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $186.20 | 14 | BK8QFH1 |
| -- | BVFL | BV FINANCIAL INC | -- | $185.35 | 11 | BRF3ST7 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $184.96 | 32 | BZ9NRB4 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $184.96 | 136 | BRK0149 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $184.62 | 17 | BMDJ0D0 |
| -- | ALMU | AELUMA INC | -- | $182.65 | 13 | BPBPG77 |
| -- | MDWD | MEDIWOUND LTD | -- | $182.20 | 10 | BKJ9B48 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $181.90 | 10 | B0406N0 |
| -- | WEST | WESTROCK COFFEE CO | -- | $180.32 | 46 | BN4Q5D2 |
| -- | FCAP | FIRST CAPITAL INC | -- | $178.64 | 04 | 2647160 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $177.65 | 05 | 2549136 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $177.33 | 23 | BF23JJ3 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $177.16 | 86 | BN6HHQ0 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $176.96 | 79 | BMZ8228 |
| -- | MRBK | MERIDIAN CORP | -- | $176.88 | 12 | BF5R077 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $176.54 | 13 | 2575045 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $175.86 | 18 | 2714569 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $175.60 | 40 | 2367781 |
| -- | FLXS | FLEXSTEEL INDS | -- | $175.55 | 05 | 2342926 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $175.44 | 12 | BNKDSV6 |
| -- | ECBK | ECB BANCORP INC | -- | $174.80 | 10 | BNHP622 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $173.60 | 28 | BH3N8W2 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $172.08 | 08 | BNKTVH1 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $171.16 | 44 | BTLT1F0 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $169.68 | 42 | BJ9J282 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $169.60 | 08 | B8DV0M7 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $169.29 | 09 | 2761424 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $168.30 | 06 | BV2D081 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $166.06 | 19 | BMWDGS0 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $166.05 | 45 | BF329J9 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $165.99 | 33 | 2025711 |
| -- | DMRC | DIGIMARC CORP | -- | $165.80 | 20 | B3F05P5 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $164.88 | 09 | BD0R8C9 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $164.72 | 116 | 2492337 |
| -- | ESCA | ESCALADE INC | -- | $164.71 | 13 | 2321561 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $163.17 | 21 | BNNRMX5 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $163.05 | 15 | B1FL1D4 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $163.00 | 20 | 2775317 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $162.90 | 15 | BVDGZ39 |
| -- | MED | MEDIFAST INC | -- | $162.82 | 14 | 2934033 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $162.30 | 10 | 2958293 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $161.60 | 16 | 2035754 |
| -- | EVCM | EVERCOMMERCE INC | -- | $161.50 | 19 | BLD30Q8 |
| -- | BRCC | BRC INC-A | -- | $161.20 | 124 | BNBV240 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $161.12 | 76 | BS096W6 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $160.65 | 15 | 2736109 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $160.35 | 03 | BMQ67R1 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $159.88 | 14 | B038282 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $159.72 | 44 | 2169589 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $159.25 | 07 | 2545305 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $158.40 | 16 | BD2ZJQ2 |
| -- | LARK | LANDMARK BANCORP INC | -- | $158.28 | 06 | 2620042 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $157.30 | 121 | BNC2MS6 |
| -- | BOOM | DMC GLOBAL INC | -- | $157.25 | 25 | BYN8NH6 |
| -- | EHTH | EHEALTH INC | -- | $156.51 | 37 | B1G0F83 |
| -- | BALY | BALLY'S CORP | -- | $155.07 | 09 | BSPS220 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $154.16 | 41 | BMHD630 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $153.92 | 37 | BKVK9N4 |
| -- | ARAY | ACCURAY INC | -- | $153.40 | 130 | B1R2HW6 |
| -- | BCBP | BCB BANCORP INC | -- | $153.40 | 20 | 2848253 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $152.38 | 38 | BPNZT10 |
| -- | SRBK | SR BANCORP INC | -- | $152.20 | 10 | BRF1R61 |
| -- | ARQ | ARQ INC | -- | $151.70 | 41 | BBXZ194 |
| -- | JYNT | JOINT CORP/THE | -- | $150.30 | 18 | BRK0127 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $149.55 | 05 | 2620503 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $148.59 | 09 | B57M9P1 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $147.94 | 26 | BNKLRT1 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $146.32 | 08 | BRQQ033 |
| -- | ACU | ACME UNITED CORP | -- | $146.20 | 04 | 2006329 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $145.28 | 16 | BP5GWR8 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $145.20 | 11 | BGMGBT3 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $144.87 | 11 | BPK4SX5 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $144.56 | 139 | BCZS820 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $144.50 | 10 | 2083526 |
| -- | SATL | SATELLOGIC INC-A | -- | $143.44 | 88 | BT8QHD4 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $143.43 | 21 | BL970N1 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $143.22 | 31 | BSHSLK9 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $142.40 | 16 | BMFZKV4 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $141.40 | 10 | B8XBPS8 |
| -- | NPWR | NET POWER INC | -- | $141.04 | 43 | BRDV332 |
| -- | LZM | LIFEZONE METALS LTD | -- | $140.76 | 36 | BLCY1J2 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $140.50 | 10 | BL1J6B5 |
| -- | CXDO | CREXENDO INC | -- | $140.41 | 19 | 2963305 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $139.88 | 26 | 2117920 |
| -- | EVI | EVI INDUSTRIES INC | -- | $139.32 | 06 | BGSPSG0 |
| -- | OFLX | OMEGA FLEX INC | -- | $139.20 | 05 | B0FPH75 |
| -- | FNWD | FINWARD BANCORP | -- | $139.20 | 04 | BN0TRH3 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $138.87 | 09 | B066PX9 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $138.06 | 06 | BT06V07 |
| -- | EML | EASTERN CO/THE | -- | $138.04 | 07 | 2300087 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $137.77 | 23 | BN0VNB5 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $137.08 | 46 | BV4K5L8 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $136.90 | 10 | 2867805 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $136.08 | 72 | BM90L23 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $135.81 | 09 | 2572604 |
| -- | JILL | J. JILL INC | -- | $135.63 | 09 | BN941G6 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $135.52 | 28 | 2166397 |
| -- | SCLX | SCILEX HOLDING CO | -- | $134.60 | 07 | BTHWR44 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $134.43 | 03 | B8GPQW8 |
| -- | SPWR | SUNPOWER INC | -- | $132.44 | 77 | BQPDJX1 |
| -- | HNVR | HANOVER BANCORP INC | -- | $132.12 | 06 | BQB4DZ8 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $131.74 | 14 | 2864301 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $131.30 | 26 | BLLCYB0 |
| -- | CLAR | CLARUS CORP | -- | $131.10 | 38 | BF5QHG2 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $129.87 | 117 | BTCK7D2 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $128.10 | 21 | BN96366 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $128.04 | 06 | BD6D8Y3 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $128.00 | 50 | BVVM4K9 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $127.98 | 79 | BD079V5 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $127.33 | 107 | BN4RCJ0 |
| -- | DCGO | DOCGO INC | -- | $126.95 | 117 | BKP4P23 |
| -- | AEYE | AUDIOEYE INC | -- | $126.20 | 10 | BD6JFC8 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $125.73 | 09 | BF22688 |
| -- | LNSR | LENSAR INC | -- | $124.92 | 12 | BM8F4N1 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $124.74 | 77 | BLBNS33 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $124.52 | 44 | BYMG199 |
| -- | NMAX | NEWSMAX INC | -- | $123.20 | 14 | BT9TQK2 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $122.50 | 25 | BGPYWG8 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $122.40 | 45 | BMGSDK2 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $122.07 | 13 | BMCCS58 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $120.33 | 09 | BSD51T3 |
| -- | NODK | NI HOLDINGS INC | -- | $119.79 | 09 | BF2CWX5 |
| -- | ALEC | ALECTOR INC | -- | $119.26 | 89 | BJ4LDC4 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $119.25 | 15 | 2398855 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $118.17 | 101 | B02T2D1 |
| -- | HFFG | HF FOODS GROUP INC | -- | $117.30 | 51 | BYZLWZ4 |
| -- | ZVIA | ZEVIA PBC-A | -- | $116.53 | 43 | BNLYJG0 |
| -- | OM | OUTSET MEDICAL INC | -- | $116.34 | 21 | BPW7PH5 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $115.80 | 06 | 2718969 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $113.49 | 03 | 2480707 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $113.25 | 05 | 2031923 |
| -- | CFBK | CF BANKSHARES INC | -- | $112.80 | 05 | BN2XDN1 |
| -- | PMTS | CPI CARD GROUP INC | -- | $112.24 | 08 | BD9GDZ5 |
| -- | CARL | CARLSMED INC | -- | $111.06 | 09 | BV1DMD1 |
| -- | FF | FUTUREFUEL CORP | -- | $110.08 | 32 | B3BBRD4 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $109.71 | 09 | BPLV664 |
| -- | EXFY | EXPENSIFY INC - A | -- | $107.80 | 77 | BL98829 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $106.24 | 16 | BMDMZV2 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $106.12 | 14 | BQB9HM8 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $106.08 | 24 | BRBDTR6 |
| -- | NKTX | NKARTA INC | -- | $105.84 | 54 | BK80YJ8 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $105.82 | 112 | BNM4710 |
| -- | BYND | BEYOND MEAT INC | -- | $104.81 | 94 | BJ1FDK7 |
| -- | CSPI | CSP INC | -- | $103.77 | 09 | 2160689 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $101.66 | 26 | BSKPBC9 |
| -- | SSTI | SOUNDTHINKING INC | -- | $101.16 | 12 | BF1STB1 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $101.04 | 24 | BF4HN46 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $101.01 | 91 | BMCCHR3 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $100.08 | 12 | BQ6BQM2 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $99.68 | 14 | 2929705 |
| -- | STIM | NEURONETICS INC | -- | $99.36 | 46 | BFXH9H2 |
| -- | BTMD | BIOTE CORP -A | -- | $97.68 | 37 | BMBPL15 |
| -- | PDEX | PRO-DEX INC | -- | $97.44 | 03 | 2704292 |
| -- | ELA | ENVELA CORP | -- | $97.29 | 09 | BK8WN64 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $96.84 | 12 | 2223872 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $96.16 | 16 | BPG9KV6 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $96.12 | 54 | BPG9931 |
| -- | LUNG | PULMONX CORP | -- | $96.04 | 49 | BL72R71 |
| -- | GAIA | GAIA INC | -- | $95.92 | 22 | BD0R8F2 |
| -- | BARK | BARK INC | -- | $94.98 | 118 | BNVVLD2 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $94.85 | 05 | BNGH209 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $92.96 | 14 | BYYMYP2 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $92.62 | 11 | 2737102 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $90.90 | 03 | BSVLTH7 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $90.28 | 02 | 2901480 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $90.00 | 06 | BVPKHC2 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $89.60 | 28 | 2444123 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $89.32 | 58 | BMDCQG4 |
| -- | ATOM | ATOMERA INC | -- | $88.80 | 37 | BD0NG78 |
| -- | SMTI | SANARA MEDTECH INC | -- | $84.44 | 04 | BJDQMV2 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $83.68 | 114 | BP2BRR1 |
| -- | PAMT | PAMT CORP | -- | $82.96 | 08 | 2669090 |
| -- | ATYR | ATYR PHARMA INC | -- | $80.23 | 111 | BGMGBW6 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $76.80 | 16 | BMTY4G0 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $75.11 | 07 | BTXQTX3 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $74.98 | 23 | BMPRJ46 |
| -- | EEX | EMERALD HOLDING INC | -- | $73.62 | 18 | BKT61V6 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $73.59 | 33 | BSF04R5 |
| -- | ILLR | TRILLER GROUP INC | -- | $72.24 | 132 | BRK1ZQ2 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $72.00 | 25 | BF950B1 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $71.23 | 17 | BLBQL66 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $70.20 | 65 | BW9RTJ7 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $69.55 | 13 | BMW66S9 |
| -- | HQI | HIREQUEST INC | -- | $68.25 | 07 | BKV2L01 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $67.76 | 04 | BYQQ1Q2 |
| -- | NRDY | NERDY INC | -- | $67.49 | 75 | BNZJTJ4 |
| -- | CLPR | CLIPPER REALTY INC | -- | $66.96 | 18 | BYPD5H3 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $66.60 | 08 | BLF0C50 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $66.12 | 57 | BS88BX1 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $62.44 | 14 | BP7L561 |
| -- | NL | NL INDUSTRIES | -- | $62.15 | 11 | 2618069 |
| -- | OPAL | OPAL FUELS INC-A | -- | $61.70 | 27 | BLBM4T8 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $61.69 | 31 | BDBFK59 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $61.04 | 16 | BPCJW03 |
| -- | SKIL | SKILLSOFT CORP | -- | $60.72 | 06 | BMCZQ19 |
| -- | RCEL | AVITA MEDICAL INC | -- | $60.48 | 16 | BMX0JN6 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $60.30 | 18 | BMGC348 |
| -- | TZOO | TRAVELZOO | -- | $59.92 | 08 | BGDFSM1 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $59.85 | 19 | BPJPN12 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $58.20 | 06 | BHPRQX9 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $51.30 | 18 | 2799384 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $50.40 | 08 | BPLQD35 |
| -- | KG | KESTREL GROUP | -- | $50.40 | 03 | BVMTJ48 |
| -- | TSE | TRINSEO PLC | -- | $50.16 | 44 | BP48297 |
| -- | NXXT | NEXTNRG INC | -- | $50.16 | 24 | BTXQRN9 |
| -- | CURV | TORRID HOLDINGS INC | -- | $49.45 | 43 | BMBR9W8 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $48.16 | 28 | BRBR2C4 |
| -- | SVCO | SILVACO GROUP INC | -- | $47.00 | 10 | BQMQ1G0 |
| -- | SLSN | SOLESENCE INC | -- | $46.56 | 24 | 2129044 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $44.02 | 02 | 2201908 |
| -- | INMB | INMUNE BIO INC | -- | $41.04 | 27 | BJKGLW9 |
| -- | COOK | TRAEGER INC | -- | $39.81 | 42 | BN72WR0 |
| -- | VHI | VALHI INC | -- | $39.27 | 03 | BMG4NS8 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $38.88 | 24 | BN45Q70 |
| -- | CV | CAPSOVISION INC | -- | $38.78 | 07 | BN2T823 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $37.84 | 04 | BV6KRV0 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $37.80 | 14 | BS84LD9 |
| -- | TEAD | TEADS HOLDING CO | -- | $37.42 | 46 | BNXL732 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $37.40 | 04 | BMY3785 |
| -- | VALU | VALUE LINE INC | -- | $36.70 | 01 | 2926751 |
| -- | NEON | NEONODE INC | -- | $34.05 | 15 | BFFJPG7 |
| -- | MYO | MYOMO INC | -- | $34.00 | 40 | BKRMRM9 |
| -- | MKTW | MARKETWISE INC | -- | $33.24 | 02 | BQT1YT2 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $31.98 | 02 | 2615974 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $30.37 | 45 | BSJQ7W5 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $26.19 | 27 | BMG71Z0 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $25.44 | 06 | BTRDLX4 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $24.08 | 07 | BP5JF56 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $23.66 | 07 | BQKMW89 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $22.75 | 07 | BNG5DX3 |
| -- | VRM | VROOM INC | -- | $22.23 | 01 | BTJS535 |
| -- | USGO | US GOLDMINING INC | -- | $21.18 | 02 | BQXQVD6 |
| -- | ARAI | ARRIVE AI INC | -- | $20.10 | 05 | BMHDRN7 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $17.70 | 38 | BPG5P75 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $16.56 | 01 | BRXYZ79 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $15.70 | 05 | BMTY448 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $12.56 | 04 | BS2FLY9 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $07.71 | 01 | BSPS0J3 |
| -- | ZSPC | ZSPACE INC | -- | $04.56 | 06 | BPLQFH3 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| 5.39% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,325,119 | -- | 886 | -- |
| 4.71% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,157,610 | -- | 774 | -- |
| 3.85% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 947,197 | -- | 473 | -- |
| 3.71% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 911,172 | -- | 133 | -- |
| 2.83% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 694,878 | -- | 347 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 29,410 | -- | 12 | -- |
| 0.11% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 26,959 | -- | 11 | -- |
| -11.22% | -- | EURO E-MINI FUT CURRENCY 15/DEC/2025 EEZ5 CURNCY | -2,757,613 | -- | -38 | -- |
| -- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 05/FEB/2026 USD 100 | -- | $16,113,635.41 | 16,250,000 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,830,780.04 | 4,830,780 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
