HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 6/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,037,663
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 7/22/2026- NAV
- NAV Change
- Market Price $54.36
- Market Price Change $-0.08
- Trading Volume (M) 348
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 6/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.93%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,037,663
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 7/22/2026- NAV
- NAV Change
- Market Price $54.36
- Market Price Change $-0.08
- Trading Volume (M) 348
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 6/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.93%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 7/02/2026
Holdings
as of 7/22/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.05% | MOG/A | MOOG INC-CLASS A | -- | $11,281.48 | 28 | 2601218 |
| 0.05% | HUT | HUT 8 CORP | -- | $11,205.72 | 102 | BQQ8816 |
| 0.05% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $11,158.40 | 160 | BPJM8Q3 |
| 0.05% | CYTK | CYTOKINETICS INC | -- | $10,684.70 | 130 | BBBSBJ5 |
| 0.05% | UMBF | UMB FINANCIAL CORP | -- | $10,276.94 | 73 | 2918510 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,450.74 | 223 | BMP8TL6 |
| 0.04% | VSAT | VIASAT INC | -- | $9,296.25 | 125 | 2946243 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,078.16 | 344 | 2658441 |
| 0.04% | KRYS | KRYSTAL BIOTECH INC | -- | $8,756.80 | 26 | BD6JX35 |
| 0.04% | GKOS | GLAUKOS CORP | -- | $8,713.02 | 57 | BYMWL19 |
| 0.04% | ALKS | ALKERMES PLC | -- | $8,675.70 | 165 | B3P6D26 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,558.34 | 41 | BMF5Q83 |
| 0.04% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $8,539.44 | 102 | BDD19F8 |
| 0.04% | AGX | ARGAN INC | -- | $8,537.90 | 14 | 2804501 |
| 0.04% | FROG | JFROG LTD | -- | $8,525.76 | 107 | BMX6JW3 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,474.96 | 26 | 2321583 |
| 0.04% | RIOT | RIOT PLATFORMS INC | -- | $8,206.38 | 351 | BD9F675 |
| 0.04% | CIFR | CIPHER DIGITAL INC | -- | $8,169.64 | 334 | BMZ8604 |
| 0.04% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $8,126.40 | 60 | BDCBCD8 |
| 0.04% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $8,108.98 | 62 | B8QV5C9 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $8,050.89 | 43 | 2193544 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $8,043.75 | 65 | BMFX6P4 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $7,994.16 | 108 | BMQ8XV3 |
| 0.04% | SM | SM ENERGY CO | -- | $7,965.60 | 240 | 2764188 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $7,963.85 | 83 | BP8XZL1 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $7,960.82 | 707 | BN770G0 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,802.50 | 25 | BQ721R4 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,675.50 | 105 | B3N4753 |
| 0.03% | TEX | TEREX CORP | -- | $7,578.91 | 113 | 2884224 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,555.77 | 111 | 2213260 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $7,533.24 | 143 | B828K63 |
| 0.03% | ENS | ENERSYS | -- | $7,448.47 | 37 | B020GQ5 |
| 0.03% | MXL | MAXLINEAR INC | -- | $7,378.00 | 85 | B3RDWC8 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $7,298.58 | 309 | BN70TG2 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,280.00 | 130 | BKPVGH6 |
| 0.03% | FLR | FLUOR CORP | -- | $7,274.19 | 141 | 2696838 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $7,239.41 | 73 | BQBBDY8 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,166.61 | 33 | 2568131 |
| 0.03% | MAC | MACERICH CO/THE | -- | $7,126.16 | 281 | 2543967 |
| 0.03% | ACA | ARCOSA INC | -- | $7,111.37 | 49 | BGPZ5W8 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,087.22 | 217 | BFFK0X2 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,074.52 | 149 | BMV1ZD3 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $7,032.48 | 52 | B3BRJZ8 |
| 0.03% | NPO | ENPRO INC | -- | $7,024.29 | 21 | 2951292 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,017.00 | 60 | 2333986 |
| 0.03% | PLXS | PLEXUS CORP | -- | $7,000.56 | 27 | 2692160 |
| 0.03% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $6,991.50 | 237 | BKY83Q6 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,984.12 | 481 | 2935326 |
| 0.03% | KYMR | KYMERA THERAPEUTICS INC | -- | $6,841.08 | 62 | BMPRZV5 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,812.18 | 94 | B832462 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,778.78 | 73 | 2831888 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $6,736.08 | 26 | 2465737 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $6,716.16 | 212 | BN46048 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,695.04 | 64 | BP8S8J5 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,652.10 | 130 | 2370585 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $6,633.00 | 99 | BQLSDK5 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,597.92 | 172 | BYRGSX7 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,484.56 | 164 | BLR6XK8 |
| 0.03% | MATX | MATSON INC | -- | $6,477.00 | 30 | B8GNC91 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,473.58 | 138 | 2905794 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,431.88 | 62 | B03L311 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,405.20 | 956 | BMDH249 |
| 0.03% | XENE | XENON PHARMACEUTICALS INC | -- | $6,353.28 | 96 | BRJ3GY4 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,350.40 | 81 | B17VCN9 |
| 0.03% | GATX | GATX CORP | -- | $6,311.90 | 35 | 2362128 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,298.05 | 363 | BMCCXH5 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,264.80 | 82 | 2415497 |
| 0.03% | PBF | PBF ENERGY INC-CLASS A | -- | $6,240.01 | 97 | B7F4TJ7 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $6,170.56 | 44 | B142B38 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,138.72 | 116 | B125XQ6 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $6,136.05 | 15 | B3CLS18 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,093.36 | 217 | BF7MQ72 |
| 0.03% | LGND | LIGAND PHARMACEUTICALS | -- | $6,085.20 | 20 | 2501578 |
| 0.03% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $6,056.64 | 144 | BPH0546 |
| 0.03% | VSXY | VICTORIA'S SECRET & CO | -- | $6,026.46 | 69 | BNNTGH3 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,012.28 | 142 | BFZ9DB8 |
| 0.03% | LQDA | LIQUIDIA CORP | -- | $6,005.76 | 69 | BYVJ8J8 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,964.14 | 203 | BPBSZJ1 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,946.88 | 101 | 2630513 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $5,946.60 | 102 | 2707826 |
| 0.03% | APGE | APOGEE THERAPEUTICS INC | -- | $5,899.52 | 44 | BM9HHL5 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $5,855.40 | 90 | BFWGXR8 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $5,841.55 | 65 | 2038849 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,764.80 | 60 | 2766173 |
| 0.03% | TWST | TWIST BIOSCIENCE CORP | -- | $5,746.81 | 61 | BGKG6G7 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,698.48 | 76 | 2101741 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,697.09 | 63 | 2120490 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $5,652.54 | 186 | B17MTL9 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,614.38 | 54 | BF2YWG4 |
| 0.03% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $5,589.76 | 128 | BV2DHY6 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,531.68 | 44 | 2381189 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $5,525.71 | 101 | 2889155 |
| 0.03% | VSEC | VSE CORP | -- | $5,518.24 | 28 | 2926773 |
| 0.03% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,516.98 | 251 | B5NLBP6 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,506.72 | 127 | BN48ZR2 |
| 0.02% | TXG | 10X GENOMICS INC-CLASS A | -- | $5,504.85 | 117 | BKS3RS7 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $5,481.64 | 172 | BGLRLT7 |
| 0.02% | NE | NOBLE CORP PLC | -- | $5,460.84 | 126 | BN2QTL0 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,440.60 | 55 | 2144047 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $5,425.04 | 136 | 2930149 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $5,385.60 | 51 | 2498001 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $5,380.56 | 47 | BJDX8Y8 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,341.05 | 55 | BGK38H3 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,339.76 | 24 | BRYQ4L1 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $5,313.00 | 110 | BFZQ0L8 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,271.36 | 136 | 2611206 |
| 0.02% | MTRN | MATERION CORP | -- | $5,263.86 | 21 | 2149622 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,261.94 | 69 | BVLNNN8 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,229.00 | 36 | BD8S5H8 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,187.20 | 32 | 2072074 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,177.07 | 23 | BJSP4C9 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $5,146.30 | 971 | B3KFWW1 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,122.82 | 134 | 2173911 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $5,108.80 | 160 | BTFK8V4 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $5,104.50 | 150 | BL9XML1 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,081.58 | 666 | BMCRLL0 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $5,076.96 | 112 | BJZ2ZR5 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $5,059.63 | 73 | BRBCSP4 |
| 0.02% | OGS | ONE GAS INC | -- | $5,057.01 | 63 | BJ0KXV4 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,053.00 | 124 | BSPS5M1 |
| 0.02% | QLYS | QUALYS INC | -- | $5,048.28 | 36 | B7XJTN8 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,042.80 | 70 | BFYF094 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,031.93 | 41 | 2691305 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,025.90 | 330 | BN45WL6 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,003.52 | 48 | BDT5M66 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,984.32 | 33 | BZBZ020 |
| 0.02% | AIR | AAR CORP | -- | $4,976.40 | 39 | 2001119 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $4,950.88 | 88 | BLFGJD5 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,916.20 | 94 | BLD30T1 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,898.78 | 217 | BMXL9H3 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,883.36 | 92 | 2657750 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,873.64 | 74 | BLG38Q1 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,855.20 | 56 | BMQ60Q1 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,839.90 | 26 | 2092942 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,829.72 | 47 | BN4J951 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,823.81 | 97 | 2367963 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,814.57 | 127 | B9HHD96 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,774.55 | 55 | BJTJGC4 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,773.10 | 118 | BTZRLN8 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,769.82 | 66 | 2601326 |
| 0.02% | SR | SPIRE INC | -- | $4,760.64 | 58 | BYXJQG9 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $4,744.03 | 53 | BF5C2N2 |
| 0.02% | RXO | RXO INC | -- | $4,735.50 | 165 | BN6QSL9 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,728.78 | 486 | B0VLLY2 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,728.21 | 381 | BLR7B52 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,723.32 | 42 | 2923741 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,716.92 | 193 | 2356585 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,709.68 | 136 | BF3FTF4 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,684.80 | 183 | BF2GC59 |
| 0.02% | SKT | TANGER INC | -- | $4,680.46 | 113 | 2874582 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,657.35 | 61 | 2966876 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,640.80 | 80 | BFTWZY0 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,630.78 | 31 | BRS6600 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $4,626.50 | 50 | BKVF0J2 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,602.15 | 135 | BFD1TJ6 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $4,583.56 | 38 | 2839268 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,577.76 | 132 | 2266026 |
| 0.02% | CBT | CABOT CORP | -- | $4,568.58 | 51 | 2162500 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,560.40 | 08 | 2787022 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,538.40 | 305 | BT6MM39 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,532.07 | 57 | BPLL4V5 |
| 0.02% | AZZ | AZZ INC | -- | $4,523.70 | 30 | 2067672 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,516.64 | 16 | BYQD1J6 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,510.55 | 55 | 2814005 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,503.72 | 52 | BMH0MP5 |
| 0.02% | LMND | LEMONADE INC | -- | $4,502.82 | 71 | BMGNTQ5 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,500.14 | 223 | BN0TQF4 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,496.86 | 62 | B03PGL4 |
| 0.02% | VAL | VALARIS LTD | -- | $4,491.03 | 57 | BMY0YX0 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $4,464.24 | 44 | B00G0F2 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $4,455.00 | 99 | 2655583 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,444.44 | 154 | 2296926 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $4,429.80 | 45 | BP7L5C7 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,425.13 | 43 | 2977209 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,400.45 | 31 | BD420Q8 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,390.10 | 143 | 2055718 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,374.00 | 50 | BR1Z682 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,357.50 | 15 | 2466428 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,346.08 | 92 | BDHF4K6 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,333.79 | 191 | BN93088 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,329.60 | 120 | BYMYT66 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,321.57 | 187 | BNZJHH8 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,321.20 | 52 | BF2X272 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,313.49 | 59 | 2580555 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,307.46 | 82 | BNRR1B2 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $4,304.85 | 55 | BYMT0J1 |
| 0.02% | DIOD | DIODES INC | -- | $4,275.45 | 45 | 2270500 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,270.21 | 371 | BRJTVC5 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,256.76 | 114 | 2756152 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $4,254.64 | 52 | 2011970 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,243.84 | 19 | 2855855 |
| 0.02% | DAVE | DAVE INC | -- | $4,236.60 | 10 | BPXYZZ3 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $4,226.46 | 58 | BT6CC17 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,225.76 | 44 | 2004185 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,201.47 | 57 | 2933438 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,198.80 | 120 | 2862156 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $4,194.00 | 60 | BPGN2Q7 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $4,174.77 | 201 | BNNLSZ1 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,173.95 | 55 | 2243911 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,163.25 | 105 | B4Y1MH7 |
| 0.02% | RDNT | RADNET INC | -- | $4,145.40 | 70 | B1JNG19 |
| 0.02% | BDC | BELDEN INC | -- | $4,116.06 | 39 | B01WL78 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,100.72 | 52 | 2940375 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,093.92 | 48 | 2447821 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,074.80 | 40 | 2762030 |
| 0.02% | KFY | KORN FERRY | -- | $4,061.20 | 52 | 2386849 |
| 0.02% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $4,055.88 | 926 | BL96T19 |
| 0.02% | RNST | RENASANT CORP | -- | $4,034.34 | 93 | 2670809 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $4,032.42 | 42 | BFYVKR0 |
| 0.02% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $4,026.96 | 47 | 2192392 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $4,016.85 | 61 | BSBB331 |
| 0.02% | PII | POLARIS INC | -- | $4,006.26 | 54 | 2692933 |
| 0.02% | PI | IMPINJ INC | -- | $4,002.58 | 29 | BYYGJZ9 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $3,997.26 | 159 | BDCWFT8 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,988.40 | 65 | 2264235 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,986.95 | 55 | 2133045 |
| 0.02% | LASR | NLIGHT INC | -- | $3,984.20 | 55 | BFZP4R9 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,977.46 | 38 | 2350383 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $3,970.20 | 60 | BF5P189 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $3,948.84 | 126 | BNLYWQ1 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $3,948.42 | 238 | BMG3PQ7 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,941.76 | 24 | BYNWB63 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,935.16 | 12 | 2121352 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,915.00 | 45 | 2681760 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,900.89 | 133 | BKPR6S5 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,886.45 | 95 | 2953782 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $3,877.80 | 138 | BP2P6L0 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,876.48 | 72 | BMBK002 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,874.56 | 128 | 2407052 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,862.62 | 69 | BF1GM16 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,858.60 | 236 | BCRYTK1 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,857.95 | 155 | B15RZR4 |
| 0.02% | ERAS | ERASCA INC | -- | $3,843.47 | 197 | BNLYBF3 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,840.75 | 135 | BVB3BV2 |
| 0.02% | ONDS | ONDAS INC | -- | $3,840.00 | 480 | BMD2S79 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,839.04 | 48 | 2626125 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,815.93 | 249 | BJDRX78 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,812.16 | 48 | BJH08C3 |
| 0.02% | CVSA | COVISTA INC | -- | $3,810.72 | 34 | BZ12TX5 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,790.00 | 379 | B011WL6 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,778.56 | 24 | 2451918 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,777.98 | 43 | 2158781 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,774.96 | 49 | BDFGDQ0 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $3,736.32 | 168 | 2160645 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,732.75 | 27 | BM8MM05 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,732.30 | 39 | 2814210 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,722.00 | 25 | 2549385 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,717.60 | 12 | 2840174 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $3,709.79 | 113 | BF7J7N6 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,709.12 | 346 | 2672537 |
| 0.02% | KAI | KADANT INC | -- | $3,682.68 | 12 | 2769978 |
| 0.02% | BMI | BADGER METER INC | -- | $3,673.43 | 29 | 2069128 |
| 0.02% | ITRI | ITRON INC | -- | $3,661.24 | 44 | 2471949 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,661.20 | 216 | BXRTX56 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,645.31 | 41 | BYX60M4 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,642.30 | 27 | 2718594 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,627.32 | 116 | BSWW195 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,609.16 | 46 | BHXD297 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,608.64 | 72 | BPGKM57 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $3,589.38 | 46 | 2401195 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $3,575.00 | 110 | 2420640 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,573.60 | 48 | BMHRMK1 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,565.80 | 105 | 2352806 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,562.13 | 53 | 2222062 |
| 0.02% | LXP | LXP INDUSTRIAL TRUST | -- | $3,546.70 | 58 | BSLN6B6 |
| 0.02% | LRN | STRIDE INC | -- | $3,537.24 | 42 | BLD5321 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,534.18 | 39 | B3CTNK6 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,524.88 | 38 | 2664103 |
| 0.02% | ARCB | ARCBEST CORP | -- | $3,506.36 | 22 | BLTFST7 |
| 0.02% | AVA | AVISTA CORP | -- | $3,505.09 | 83 | 2942605 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,500.31 | 33 | BYT4ST5 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,490.13 | 73 | BRRD6G8 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $3,475.41 | 37 | B63RTD5 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,457.40 | 236 | B0PZN33 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,455.10 | 90 | B4RGHN0 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,437.70 | 03 | BGM1B98 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,437.12 | 92 | BMHWY55 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,434.34 | 663 | BMHVDS8 |
| 0.02% | DNLI | DENALI THERAPEUTICS INC | -- | $3,427.80 | 145 | BD2B4V0 |
| 0.02% | CELC | CELCUITY INC | -- | $3,425.32 | 38 | BDH6M05 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,418.28 | 97 | 2420101 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,407.46 | 38 | 2463344 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,394.17 | 39 | 2267171 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,391.70 | 26 | BJYLZK6 |
| 0.02% | KBH | KB HOME | -- | $3,388.20 | 60 | 2485070 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $3,386.25 | 105 | B1W7RQ0 |
| 0.02% | BELFB | BEL FUSE INC-CL B | -- | $3,384.72 | 12 | 2279897 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,356.64 | 16 | 2111579 |
| 0.02% | NIC | NICOLET BANKSHARES INC | -- | $3,355.60 | 20 | 2012865 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,353.62 | 73 | B3NNTZ4 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,350.95 | 145 | 2810133 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,347.19 | 99 | B6YR5K3 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,341.12 | 53 | BD93QN5 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,329.40 | 60 | 2822019 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $3,320.55 | 157 | BKM5C62 |
| 0.02% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,314.45 | 151 | BJ5FZ74 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,304.86 | 39 | 2074070 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,300.36 | 28 | 2475060 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,283.04 | 34 | BD06LM7 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $3,280.20 | 84 | BJRFSB7 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,277.32 | 62 | BKM4KV0 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,245.52 | 24 | 2190750 |
| 0.01% | HNGE | HINGE HEALTH INC-A | -- | $3,242.28 | 41 | BV99FG5 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $3,242.16 | 152 | BCD47X4 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $3,241.22 | 34 | BD2B5Y0 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,237.86 | 97 | BH65L93 |
| 0.01% | AXTI | AXT INC | -- | $3,231.78 | 61 | 2247979 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $3,221.40 | 59 | 2938422 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,169.92 | 127 | 2713317 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,168.44 | 76 | BGDW5G5 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $3,165.57 | 17 | 2673251 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $3,164.98 | 91 | B65VZ37 |
| 0.01% | ASH | ASHLAND INC | -- | $3,146.86 | 46 | BYND5N1 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,139.83 | 87 | B018PR4 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,137.04 | 18 | BQXKDH6 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $3,135.75 | 75 | BRT7Y75 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,132.72 | 72 | 2553911 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,127.77 | 69 | 2186254 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,127.04 | 64 | BN7K304 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,124.80 | 112 | BKX9VD3 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,124.36 | 76 | BLFDXF6 |
| 0.01% | CXW | CORECIVIC INC | -- | $3,121.46 | 97 | BZ8VC58 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $3,121.00 | 100 | BN6R7F9 |
| 0.01% | KN | KNOWLES CORP | -- | $3,111.85 | 85 | BJTD9L6 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $3,110.14 | 134 | BN15WD1 |
| 0.01% | MMS | MAXIMUS INC | -- | $3,108.78 | 54 | 2018669 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,093.75 | 55 | 2354664 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $3,089.46 | 151 | BJN4MY9 |
| 0.01% | WDFC | WD-40 CO | -- | $3,082.56 | 13 | 2944742 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,073.28 | 128 | 2171603 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,070.63 | 37 | 2554163 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $3,063.93 | 159 | BN2R582 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,061.80 | 60 | 2165383 |
| 0.01% | DAN | DANA INC | -- | $3,056.36 | 109 | B2PFJR3 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $3,049.02 | 39 | BN71J76 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $3,040.57 | 247 | BFV4XW8 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $3,021.62 | 191 | BSBGKF7 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,019.03 | 119 | BMDP209 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $3,006.60 | 60 | 2895163 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,002.83 | 47 | BYY9947 |
| 0.01% | CLMT | CALUMET INC | -- | $3,001.52 | 68 | BPLZLN8 |
| 0.01% | ADEA | ADEIA INC | -- | $3,000.80 | 110 | BPMQ8J5 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,999.35 | 1,345 | 2508386 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,998.97 | 59 | 2407632 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,989.54 | 134 | 2566522 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,988.57 | 97 | BSNR2T6 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,987.60 | 28 | BD3WG50 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,982.00 | 168 | BFNF1D6 |
| 0.01% | PHIN | PHINIA INC | -- | $2,950.38 | 37 | BPW7PC0 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,940.05 | 127 | BTPSGQ9 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $2,935.15 | 235 | BQ3R8B6 |
| 0.01% | HNI | HNI CORP | -- | $2,926.62 | 71 | 2435246 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,922.85 | 35 | 2090816 |
| 0.01% | VGNT | VERSIGENT PLC | -- | $2,922.36 | 71 | BWK7510 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,914.56 | 48 | 2330318 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,913.36 | 122 | BDVPZV0 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,913.28 | 256 | BNR4QY1 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,900.80 | 49 | BRJHSZ1 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,898.42 | 42 | B7KH3G6 |
| 0.01% | GRAL | GRAIL INC | -- | $2,897.06 | 41 | BSLSSX7 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $2,872.48 | 104 | 2411053 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,870.00 | 82 | BK0VHF6 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,867.79 | 109 | BZ16HK0 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,864.42 | 13 | 2139731 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,853.80 | 380 | BNSP0B8 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,848.74 | 79 | 2904627 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,846.90 | 70 | 2447285 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,823.66 | 63 | BNTBRX6 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,818.92 | 78 | BKP4ZK1 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,810.88 | 24 | 2551551 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,806.20 | 30 | 2096977 |
| 0.01% | PK | PARK HOTELS & RESORTS INC | -- | $2,801.16 | 186 | BYVMVV0 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,797.20 | 36 | B9BP4R1 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,787.84 | 16 | BQC4R22 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,782.56 | 176 | BPW6ZP0 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,779.92 | 156 | 2048592 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,777.60 | 320 | BNXK803 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,773.98 | 27 | 2578464 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,765.44 | 32 | 2673154 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,761.92 | 56 | BYSLHX4 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,760.48 | 216 | BJN4K01 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,756.25 | 63 | 2342410 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,754.24 | 151 | BZ0CTP8 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,749.20 | 60 | 2948852 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,726.58 | 58 | 2024901 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,720.23 | 19 | 2415594 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $2,720.20 | 580 | BWFJDH3 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,716.00 | 28 | B45K9N8 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,714.60 | 196 | BVDGYR6 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,683.10 | 70 | BKY5JZ8 |
| 0.01% | VC | VISTEON CORP | -- | $2,682.16 | 26 | B4N0JJ6 |
| 0.01% | WAFD | WAFD INC | -- | $2,682.02 | 73 | 2941981 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,677.29 | 77 | BJLV8T9 |
| 0.01% | BULL | WEBULL CORP | -- | $2,673.00 | 330 | BQH7NB7 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,670.62 | 134 | 2476513 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,668.71 | 33 | 2274922 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,667.27 | 201 | BYNPPC6 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,664.09 | 33 | BK8MDM0 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,658.11 | 127 | 2682105 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,655.30 | 159 | B94QHZ0 |
| 0.01% | WK | WORKIVA INC | -- | $2,654.55 | 51 | BSS6HY8 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,645.52 | 219 | BFRBX34 |
| 0.01% | TDC | TERADATA CORP | -- | $2,640.46 | 94 | B247H10 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,639.48 | 76 | 2488121 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,638.23 | 51 | 2626459 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,637.36 | 88 | BDZT9Y9 |
| 0.01% | DNOW | DNOW INC | -- | $2,634.40 | 185 | BMH0MV1 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,632.62 | 51 | BLPNQJ1 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,629.12 | 16 | B15CJ33 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,628.85 | 145 | B7JB336 |
| 0.01% | RH | RH | -- | $2,626.35 | 15 | BYXR425 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $2,626.28 | 95 | BJ62Z18 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $2,622.48 | 42 | BRXB0C0 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,618.70 | 203 | B090B96 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,614.50 | 35 | BD4LHG4 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,598.60 | 142 | BLPNRR6 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,592.72 | 39 | B05BRL7 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,591.16 | 44 | BYY5Z69 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,590.56 | 144 | 2690506 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,590.08 | 228 | BGKG6M3 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,584.08 | 97 | BK6L288 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,581.70 | 55 | B72ZBG4 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,570.04 | 99 | BJY21L2 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,553.20 | 104 | BMCQX44 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,552.04 | 139 | 2173933 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,545.92 | 16 | BND7X43 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,544.85 | 55 | 2340210 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,544.24 | 24 | BYQ44Y5 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,540.70 | 30 | BGYTGH3 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,538.78 | 393 | BLDBS68 |
| 0.01% | GPGI | GPGI INC | -- | $2,538.28 | 178 | BMYS5T7 |
| 0.01% | CXT | CRANE NXT CO | -- | $2,535.75 | 49 | BQ7W2W6 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,535.12 | 84 | 2606570 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,534.49 | 27 | BYVR2D4 |
| 0.01% | COHU | COHU INC | -- | $2,530.46 | 46 | 2208426 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,523.34 | 71 | BKQVBN6 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,523.04 | 26 | 2689162 |
| 0.01% | RUN | SUNRUN INC | -- | $2,518.50 | 230 | BYXB1Y8 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,516.52 | 402 | BJ7WJS2 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,504.40 | 40 | 2351494 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,504.10 | 102 | BLGZN51 |
| 0.01% | CARG | CARGURUS INC | -- | $2,491.58 | 74 | BF5D6S8 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,486.20 | 31 | BW0FQV1 |
| 0.01% | ATKR | ATKORE INC | -- | $2,480.64 | 34 | BDHF495 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,457.35 | 49 | BRF2GD4 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,455.74 | 63 | B8FW545 |
| 0.01% | ROG | ROGERS CORP | -- | $2,454.30 | 18 | 2746700 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,449.40 | 37 | 2269661 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,444.26 | 14 | 2283229 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,426.80 | 40 | BD8FF02 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $2,424.62 | 103 | BT04MG4 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,422.56 | 21 | 2078782 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,420.80 | 34 | BK6TM04 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,419.20 | 96 | BKTPCS7 |
| 0.01% | OUST | OUSTER INC | -- | $2,409.32 | 62 | BMHVMY7 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,405.76 | 84 | BL53QN5 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,397.60 | 81 | BZ1LBM5 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,393.37 | 87 | BMDPVF7 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,393.04 | 156 | BF1Q6P8 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,391.20 | 112 | BDHSLL5 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,379.52 | 104 | BM8FWX7 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,376.36 | 46 | 2562490 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,375.38 | 47 | BYN7H26 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,375.13 | 41 | BNNMQS3 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,371.19 | 31 | B6XHXY4 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,364.48 | 36 | 2768889 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,360.78 | 41 | BMH5RL1 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,358.72 | 24 | B15M2C3 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $2,356.88 | 34 | BVDKG05 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,349.16 | 38 | 2768663 |
| 0.01% | VVX | V2X INC | -- | $2,349.00 | 29 | BQS2V17 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,331.28 | 161 | BMG42V4 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,311.36 | 31 | 2595612 |
| 0.01% | MANE | VERADERMICS INC | -- | $2,306.85 | 21 | BWRNHH1 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $2,304.96 | 28 | BJBLBN4 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,303.94 | 47 | B0650P3 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,297.46 | 33 | 2346003 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,297.26 | 61 | BGLN838 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,293.27 | 181 | BMGMH68 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,293.20 | 104 | BN6RJM0 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,286.90 | 110 | BSWYNW8 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,279.97 | 423 | 2635701 |
| 0.01% | PLUS | EPLUS INC | -- | $2,277.86 | 26 | 2597748 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,272.56 | 51 | BSBMN89 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,271.47 | 63 | BL55460 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,268.48 | 32 | 2060518 |
| 0.01% | ATAI | ATAIBECKLEY INC | -- | $2,261.70 | 315 | BWJDYK1 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,251.76 | 28 | B02H882 |
| 0.01% | ALMS | ALUMIS INC | -- | $2,247.18 | 78 | BPLQG36 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,243.41 | 13 | 2276627 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,239.64 | 146 | B523Z73 |
| 0.01% | HTO | H2O AMERICA | -- | $2,237.55 | 35 | 2811932 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,234.80 | 185 | BG0WPH9 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,224.44 | 37 | B57VWJ3 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,219.70 | 42 | BMFD115 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,218.40 | 94 | BMVLGP2 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,216.80 | 163 | 2415204 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $2,204.16 | 112 | B4XBDV9 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,199.96 | 18 | 2473150 |
| 0.01% | OFG | OFG BANCORP | -- | $2,189.04 | 42 | B87LKR8 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,181.66 | 39 | BV0LCR0 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $2,181.30 | 165 | B0650B9 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,177.79 | 229 | 2100362 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,172.80 | 20 | 2503206 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,165.52 | 42 | BFNR303 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,143.50 | 30 | BS7T2R6 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,142.94 | 218 | 2630085 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,132.50 | 25 | 2245597 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,130.66 | 14 | 2715186 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,130.03 | 343 | 2206903 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,125.89 | 69 | BTBJFH0 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,125.53 | 113 | BK95GR4 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,122.66 | 211 | BPF0BB7 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,118.06 | 82 | 2677640 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,115.00 | 94 | BPLQR66 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,115.00 | 180 | B034LG1 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,103.83 | 101 | 2351546 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,100.45 | 67 | BKWD3M9 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,094.23 | 97 | BMFLYL0 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,091.30 | 30 | 2848736 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,090.90 | 58 | BCBVTX1 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,088.06 | 26 | BLY2FB4 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,080.96 | 28 | BMGJZJ8 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,080.68 | 28 | 2012757 |
| 0.01% | KSS | KOHLS CORP | -- | $2,079.72 | 109 | 2496113 |
| 0.01% | CALX | CALIX INC | -- | $2,078.72 | 58 | B3S4L67 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,075.01 | 21 | B1G6TJ0 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,072.76 | 46 | BPW6WD7 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,071.10 | 278 | 2378200 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $2,069.88 | 188 | BN0TRB7 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,060.45 | 49 | 2498788 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,054.40 | 40 | 2437112 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,047.50 | 125 | BRJ8H91 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,047.24 | 52 | B7254K9 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $2,041.17 | 57 | 2698146 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $2,032.32 | 219 | BKRN595 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $2,021.47 | 391 | BF0DMK7 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,005.20 | 18 | B55BN47 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,000.66 | 167 | BP2Q7W1 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,989.00 | 15 | 2196190 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,964.15 | 163 | B1G3M58 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,960.52 | 92 | BVV6CY1 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,958.00 | 22 | BDRYFB1 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,951.72 | 118 | BMBP1Q0 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,948.38 | 14 | 2161778 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,940.40 | 88 | BN7Q7R7 |
| 0.01% | CBZ | CBIZ INC | -- | $1,936.32 | 48 | 2730781 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,932.25 | 131 | BPLZ7S5 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,931.71 | 11 | BBN23F5 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,929.33 | 39 | 2965668 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,928.71 | 413 | BNQS7K7 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,924.02 | 126 | BDT56V9 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,920.80 | 56 | BMHSG57 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,916.42 | 22 | BPLJQW4 |
| 0.01% | HTFL | HEARTFLOW INC | -- | $1,914.17 | 79 | BV6KV30 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,913.52 | 24 | B6T6J81 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,913.00 | 50 | B1P36Y6 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,909.60 | 220 | BMVFC23 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $1,906.88 | 118 | BJ1N1M9 |
| 0.01% | INOD | INNODATA INC | -- | $1,903.71 | 31 | 2226741 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,902.26 | 227 | B9NSBM2 |
| 0.01% | CDNA | CAREDX INC | -- | $1,889.00 | 50 | BP3YM74 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,887.30 | 45 | BX3SQS1 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,879.10 | 43 | B888DV3 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,871.82 | 09 | 2363381 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,869.84 | 168 | BSNMCG8 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,866.73 | 29 | BD3FZ18 |
| 0.01% | TILE | INTERFACE INC | -- | $1,865.61 | 57 | B86V808 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,864.84 | 23 | BS7T2S7 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,862.07 | 21 | 2420316 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $1,852.83 | 63 | BKRQQR9 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,852.41 | 21 | 2443078 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,851.20 | 260 | BLSPX60 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,843.20 | 24 | 2388016 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,838.70 | 45 | 2789523 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,822.80 | 105 | BJH9ZN0 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,815.98 | 62 | B7KY3Z6 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,814.50 | 50 | 2469450 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,807.30 | 31 | BQXJKH2 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,807.29 | 129 | 2598246 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,794.72 | 24 | BL54JK6 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,793.61 | 117 | BFWLC09 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,785.60 | 36 | 2781109 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $1,784.64 | 16 | B018V76 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,780.68 | 57 | 2687315 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,775.48 | 34 | B75DGJ3 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,775.34 | 126 | BNHTR54 |
| 0.01% | IMAX | IMAX CORP | -- | $1,768.50 | 45 | 2473859 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,766.52 | 42 | BZ7PJQ1 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,765.62 | 51 | BH3T5K7 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,762.86 | 33 | 2782425 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,759.72 | 37 | 2502151 |
| 0.01% | NCNO | NCINO INC | -- | $1,759.60 | 106 | BMC8TD1 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,756.55 | 95 | BRXYZ57 |
| 0.01% | NSP | INSPERITY INC | -- | $1,755.72 | 36 | 2007281 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,755.00 | 39 | BLFGN66 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,752.24 | 168 | BMDJ085 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,744.68 | 28 | BD0NN55 |
| 0.01% | SONO | SONOS INC | -- | $1,744.54 | 119 | BYWPZW7 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,740.40 | 190 | BZCFW78 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,736.67 | 73 | BP7KZP7 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,735.80 | 60 | BYZLFM2 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,734.17 | 202 | BNZB1X8 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,728.60 | 335 | 2852760 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,726.08 | 192 | BL5FDV8 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,725.21 | 29 | 2904133 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,721.44 | 29 | 2069485 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,721.25 | 75 | BKY7X18 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $1,713.95 | 59 | BMBP1P9 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,711.00 | 29 | 2347277 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,706.13 | 89 | BMDH2B6 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,704.07 | 31 | 2981932 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,691.53 | 47 | 2002543 |
| 0.01% | CTS | CTS CORP | -- | $1,683.64 | 28 | 2239244 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,681.89 | 21 | 2379281 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,680.84 | 28 | 2693914 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,680.00 | 200 | BPDJN76 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,667.70 | 17 | BKYC3F7 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,665.72 | 07 | 2908652 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,665.42 | 123 | BYN87K7 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,654.35 | 123 | BJ7MB31 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,642.48 | 49 | B0C8KV2 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,641.60 | 95 | BPBPD09 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,637.50 | 10 | 2021634 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,634.88 | 39 | BFXC933 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,634.85 | 105 | BYSS4X4 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,632.61 | 83 | 2125901 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,626.68 | 22 | BGGJFV8 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,626.15 | 37 | BM4QJF5 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,624.40 | 248 | BLNB9R6 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,620.14 | 59 | B52KRV2 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $1,613.64 | 102 | B8DPDT7 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,613.25 | 25 | BN7ZZ47 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,610.70 | 78 | BD845X2 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,610.48 | 82 | 2977500 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,608.97 | 11 | BMFND53 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,605.73 | 203 | BFYDQ34 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,602.08 | 68 | 2417619 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,596.68 | 179 | BYQRFY1 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,593.00 | 90 | BPCK358 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,592.22 | 42 | 2705198 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $1,590.29 | 169 | BYXD7B3 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,585.88 | 164 | BFWK4R7 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,585.82 | 74 | BDDXF67 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,584.70 | 46 | BRWKTM1 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,584.00 | 48 | BNQ4YF9 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,578.72 | 78 | BPK4SR9 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,578.40 | 40 | BMFZ702 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,576.84 | 79 | BNKGY06 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,575.09 | 33 | B4TZV44 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,572.50 | 85 | BNNNK51 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,572.00 | 40 | 2508405 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,569.28 | 128 | BNTCCT0 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,568.00 | 196 | BNT8W21 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,563.98 | 11 | BTCG280 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,563.84 | 54 | BJQ05Z6 |
| 0.01% | -- | DAMORA THERAPEUTICS INC COMMON STOCK USD 0.00001 | -- | $1,559.48 | 52 | -- |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,552.88 | 188 | 2744243 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,552.20 | 20 | BCDWBX6 |
| 0.01% | TNC | TENNANT CO | -- | $1,551.06 | 18 | 2883641 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,550.25 | 585 | BHK15K6 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,550.08 | 112 | B6ZC3N6 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,548.90 | 30 | BDFFBM9 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,545.96 | 78 | BYP71H7 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,540.64 | 16 | 2714257 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,536.40 | 46 | BWH64F7 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,533.90 | 30 | 2387530 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,533.84 | 44 | BKSGZN7 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,525.60 | 40 | 2365428 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,516.59 | 123 | B3PY1N7 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $1,513.71 | 139 | BMDX9Z7 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,513.35 | 57 | BJLTMX5 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,512.56 | 56 | BP9N0G0 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,498.94 | 503 | BM9FJ13 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,495.26 | 117 | BN70ZC0 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,491.12 | 18 | 2341848 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,490.58 | 234 | BMF1JR1 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,489.41 | 19 | BYQ7X92 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,488.86 | 68 | 2594222 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,480.29 | 133 | BYZM6C2 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,477.80 | 36 | BYN5Z59 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,476.80 | 160 | BM8V9W3 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,475.76 | 86 | BPXZLQ9 |
| 0.01% | FMC | FMC CORP | -- | $1,472.50 | 125 | 2328603 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,471.44 | 24 | 2537528 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,463.70 | 10 | BNZLBS3 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $1,461.60 | 29 | BDT5KT5 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,446.90 | 91 | BP5JNQ3 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $1,444.86 | 138 | BGH1M56 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,444.80 | 24 | 2950374 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,438.56 | 12 | BWBR5L9 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,436.48 | 134 | 2510682 |
| 0.01% | INTA | INTAPP INC | -- | $1,433.85 | 55 | BP7L594 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,419.24 | 12 | 2599197 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,416.22 | 169 | BLR7H87 |
| 0.01% | BW | BABCOCK & WILCOX ENTERPR | -- | $1,411.08 | 132 | BKDWYT9 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,410.46 | 109 | BM8NHT2 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,406.40 | 96 | B1GZ005 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,402.45 | 35 | 2679419 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,395.90 | 18 | BV2D081 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,391.36 | 08 | 2113393 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,385.28 | 481 | BM92RJ8 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,384.70 | 122 | BJXT857 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,383.68 | 32 | 2149934 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,383.51 | 107 | BYWPZY9 |
| 0.01% | OI | O-I GLASS INC | -- | $1,383.12 | 153 | BKLKXD2 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,379.70 | 18 | B1FP363 |
| 0.01% | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,379.40 | 190 | B0PZN11 |
| 0.01% | CRI | CARTER'S INC | -- | $1,378.44 | 36 | 2980939 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,377.00 | 612 | BN4G703 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,375.30 | 34 | BKTC976 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,372.95 | 135 | BPSKN52 |
| 0.01% | HROW | HARROW INC | -- | $1,370.56 | 32 | BHNDW86 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,368.27 | 207 | BMHYQY4 |
| 0.01% | BL | BLACKLINE INC | -- | $1,365.63 | 49 | BD3WZS6 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,362.20 | 49 | BYMBW46 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,356.62 | 29 | 2063670 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,353.20 | 340 | BN7KCQ3 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,351.38 | 202 | BMYSHK2 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,345.89 | 51 | BQMJ1G9 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,344.45 | 15 | 2460550 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,343.75 | 25 | 2923804 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,341.35 | 139 | 2037062 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,338.30 | 45 | B3TPPZ6 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,335.76 | 236 | BNC1BX1 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,333.80 | 30 | 2369226 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,333.41 | 39 | 2813552 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,331.82 | 98 | BYXR9C0 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,328.10 | 233 | 2382416 |
| 0.01% | XNCR | XENCOR INC | -- | $1,326.68 | 68 | BGCYWN8 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,325.40 | 15 | 2414717 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $1,322.76 | 12 | B603LG3 |
| 0.01% | YELP | YELP INC | -- | $1,314.93 | 53 | B7KCD72 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,308.30 | 42 | BJH08B2 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,308.00 | 109 | 2510659 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,303.26 | 14 | 2888613 |
| 0.01% | UA | UNDER ARMOUR INC-CLASS C | -- | $1,302.72 | 184 | BDF9YM2 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,299.55 | 47 | BX8ZSB4 |
| 0.01% | SCL | STEPAN CO | -- | $1,296.68 | 22 | 2845005 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,291.50 | 82 | BTCL6X8 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,291.08 | 203 | 2113876 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,290.24 | 168 | BMFPJK6 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,289.84 | 23 | 2060370 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,288.14 | 42 | BP40HF4 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,287.98 | 65 | BT18HJ3 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,287.00 | 36 | 2369721 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,283.40 | 90 | BKVF490 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,282.88 | 19 | 2200552 |
| 0.01% | NN | NEXTNAV INC | -- | $1,281.00 | 100 | BNTCBL5 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,276.26 | 178 | BMCG195 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,270.50 | 105 | BP9S504 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,268.24 | 166 | BYX38K9 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,262.07 | 111 | BKBDP79 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,260.94 | 67 | 2248693 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,260.76 | 86 | BMXC0N9 |
| 0.01% | CNMD | CONMED CORP | -- | $1,260.00 | 30 | 2216010 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,254.69 | 81 | 2908191 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,252.00 | 20 | BR841G5 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,250.70 | 33 | BMW72C8 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,250.50 | 61 | BYZFPN5 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,239.90 | 30 | BR3T9B6 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,237.38 | 41 | 2619880 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,235.79 | 27 | BNZFTG9 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,231.19 | 101 | B0539H3 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,226.12 | 28 | 2690636 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,223.55 | 45 | BSPRSL8 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,219.20 | 240 | BN89V40 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,214.01 | 21 | BG3G1B4 |
| 0.01% | FCEL | FUELCELL ENERGY INC | -- | $1,213.38 | 54 | BSPS0J3 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,210.56 | 12 | 2125246 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,209.38 | 34 | 2622253 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,208.36 | 68 | B11FJD6 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,205.82 | 09 | 2035925 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,203.25 | 25 | BYZ1PQ6 |
| 0.01% | BCAX | BICARA THERAPEUTICS INC | -- | $1,202.28 | 43 | BQB42F1 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,200.42 | 81 | 2636878 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,199.70 | 30 | B0BV2Y9 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,196.85 | 79 | BYTC1B2 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,196.25 | 125 | B3M3278 |
| 0.01% | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $1,193.06 | 17 | BVV8ZS2 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,192.52 | 14 | BK953M8 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,189.23 | 49 | B3NTLD4 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,187.84 | 116 | BT3F5M1 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,187.04 | 16 | 2706470 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,186.50 | 150 | BJDQXG4 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,184.00 | 160 | B3NXMJ9 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,182.20 | 23 | BZ2YT30 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,179.64 | 11 | 2724115 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,178.55 | 81 | BL6JGD2 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,172.34 | 26 | BMBT0Z4 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,171.83 | 33 | BS70KN1 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,171.80 | 54 | BS70KX1 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,170.50 | 50 | 2658429 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,170.24 | 96 | BNGJQZ8 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,169.74 | 22 | 2231091 |
| 0.01% | SBET | SHARPLINK INC | -- | $1,169.20 | 185 | BQ71Y50 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,166.84 | 124 | BPY03W3 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,166.79 | 69 | BF3W461 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,164.00 | 24 | B016HX8 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,163.52 | 303 | BF081J4 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,162.24 | 128 | 2884280 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,160.55 | 15 | 2469171 |
| 0.01% | GHM | GRAHAM CORP | -- | $1,159.18 | 11 | 2380904 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,156.68 | 54 | 2733092 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,153.79 | 11 | 2763602 |
| 0.01% | COUR | COURSERA INC | -- | $1,153.44 | 216 | BNSNZL7 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,153.20 | 24 | BYND5T7 |
| 0.01% | TDAY | USA TODAY CO INC | -- | $1,151.55 | 135 | BKPH157 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,151.22 | 21 | 2767756 |
| 0.01% | DLX | DELUXE CORP | -- | $1,148.84 | 44 | 2260363 |
| 0.01% | ATEX | ANTERIX INC | -- | $1,143.89 | 11 | BJVNMJ3 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,141.45 | 37 | BMDXB06 |
| 0.01% | AIP | ARTERIS INC | -- | $1,140.02 | 34 | BMG97J2 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,139.23 | 37 | 2613086 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,137.90 | 10 | 2516613 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,134.24 | 68 | BM9VY27 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $1,133.08 | 26 | BGL0JK3 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,132.50 | 30 | BD5G2C9 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,131.35 | 121 | BK4PZ38 |
| 0.01% | AORT | ARTIVION INC | -- | $1,131.30 | 45 | 2239017 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,130.50 | 25 | BXD1FS3 |
| 0.01% | AVBP | ARRIVENT BIOPHARMA INC | -- | $1,126.28 | 37 | BMGTLY5 |
| 0.01% | AVNS | AVANOS MEDICAL INC | -- | $1,124.10 | 45 | BFFVV54 |
| 0.01% | ABSI | ABSCI CORP | -- | $1,120.64 | 136 | BN94K69 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,120.00 | 28 | BN7RQC8 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,115.70 | 15 | 2911166 |
| 0.01% | AZTA | AZENTA INC | -- | $1,113.56 | 41 | 2145460 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,113.12 | 36 | 2458878 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,111.04 | 32 | BX7RSN3 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,110.00 | 37 | BRWFZV7 |
| 0.01% | AI | C3.AI INC-A | -- | $1,105.65 | 135 | BMGNBJ2 |
| 0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,105.28 | 44 | BTTRRD6 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,104.16 | 67 | BMHR7L7 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $1,101.75 | 113 | BJ367P1 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $1,101.24 | 36 | BMVNDH9 |
| -- | DOLE | DOLE PLC | -- | $1,101.10 | 77 | BMCLHR0 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,098.88 | 101 | BKDRF35 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $1,087.66 | 119 | BPF0KH6 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,086.12 | 21 | B01KGF5 |
| -- | VYX | NCR VOYIX CORP | -- | $1,082.81 | 139 | 2632650 |
| -- | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,082.31 | 43 | BQLSDH2 |
| -- | CEVA | CEVA INC | -- | $1,081.62 | 27 | 2986937 |
| -- | THRM | GENTHERM INC | -- | $1,081.50 | 30 | B8JFD24 |
| -- | TRS | TRIMAS CORP | -- | $1,079.46 | 27 | B1XHRL4 |
| -- | FBRX | FORTE BIOSCIENCES INC | -- | $1,075.97 | 19 | BSFSH36 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,074.56 | 46 | BPCQZY9 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,070.42 | 23 | B3N5WD9 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $1,069.66 | 158 | B01Y8Q2 |
| -- | XPEL | XPEL INC | -- | $1,065.50 | 25 | BJV2ZZ7 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,065.15 | 15 | BQ1PC32 |
| -- | TE | T1 ENERGY INC | -- | $1,061.28 | 176 | BSKPBK7 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,059.24 | 84 | BN13RW9 |
| -- | UPWK | UPWORK INC | -- | $1,057.28 | 118 | BGRFWV4 |
| -- | WINA | WINMARK CORP | -- | $1,055.91 | 03 | 2391092 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,054.36 | 43 | BT6BF59 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,054.35 | 33 | 2696117 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,045.10 | 35 | BM9XCN0 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $1,043.97 | 69 | BLFB3Y9 |
| -- | WLDN | WILLDAN GROUP INC | -- | $1,043.28 | 14 | B1HP598 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,041.35 | 59 | BM90J52 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $1,040.76 | 21 | B4WXG84 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,040.17 | 41 | BJ1FD74 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,030.80 | 120 | B3KWJV0 |
| -- | IDT | IDT CORP-CLASS B | -- | $1,027.36 | 16 | 2757304 |
| -- | UTZ | UTZ BRANDS INC | -- | $1,026.38 | 73 | BL989M6 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $1,024.38 | 18 | BNTC8Y7 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,018.44 | 18 | 2589466 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,015.00 | 14 | 2958538 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,012.68 | 97 | BVG7F06 |
| -- | CVI | CVR ENERGY INC | -- | $1,011.52 | 29 | B23PS12 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $1,011.06 | 06 | 2240622 |
| -- | PGEN | PRECIGEN INC | -- | $1,010.80 | 190 | BKM5C84 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $1,010.50 | 50 | 2949316 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,008.15 | 13 | BF7J9X0 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,005.16 | 26 | 2230946 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $1,004.56 | 58 | 2568357 |
| -- | CNXC | CONCENTRIX CORP | -- | $1,003.38 | 42 | BNKVVY4 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,002.23 | 53 | BK7Y2Z3 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,000.30 | 70 | BG0ZML1 |
| -- | ANAB | ANAPTYSBIO INC | -- | $999.59 | 19 | BDRW1L7 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $998.01 | 39 | B3X26D8 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $997.15 | 35 | BSRK699 |
| -- | UTL | UNITIL CORP | -- | $995.94 | 18 | 2925037 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $992.67 | 29 | 2485876 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $992.09 | 11 | BDBRDR8 |
| -- | BORR | BORR DRILLING LTD | -- | $989.35 | 235 | BPK3M63 |
| -- | LIF | LIFE360 INC | -- | $988.57 | 19 | BSLSTH8 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $985.08 | 06 | B3KKGQ8 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $983.32 | 122 | BD60BG7 |
| -- | KFRC | KFORCE INC | -- | $982.77 | 17 | 2746982 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $982.60 | 17 | 2620257 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $982.10 | 115 | BVMYDH4 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $981.40 | 70 | BD82PS1 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $978.17 | 29 | 2619705 |
| -- | PRCT | PROCEPT BIOROBOTICS CORP | -- | $973.50 | 55 | BMYRFV6 |
| -- | COTY | COTY INC-CL A | -- | $971.88 | 356 | BBBSMJ2 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $964.48 | 32 | 2202763 |
| -- | EYPT | EYEPOINT INC | -- | $962.16 | 76 | BMGS7L1 |
| -- | FLNG | FLEX LNG LTD | -- | $955.73 | 31 | BH3T3L4 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $952.56 | 189 | B00N2S0 |
| -- | CSR | CENTERSPACE | -- | $951.83 | 17 | BN47P80 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $950.98 | 17 | BN0ZBP7 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $949.20 | 24 | BN2QTD2 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $948.09 | 33 | 2118707 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $948.00 | 24 | 2082675 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $947.90 | 10 | 2657794 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $945.19 | 31 | BF5HDJ0 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $945.00 | 25 | 2912374 |
| -- | APPS | DIGITAL TURBINE INC | -- | $942.39 | 111 | BVFNZL6 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $937.33 | 67 | BYP80F1 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $935.90 | 70 | BMHXS56 |
| -- | WMK | WEIS MARKETS INC | -- | $935.28 | 12 | 2946845 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $934.40 | 128 | BD9Q3Q6 |
| -- | SAFE | SAFEHOLD INC | -- | $932.96 | 56 | BMDBB99 |
| -- | FIGS | FIGS INC-CLASS A | -- | $932.48 | 94 | BMXXBD9 |
| -- | MFA | MFA FINANCIAL INC | -- | $929.00 | 100 | BMZM2X1 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $927.85 | 385 | BJHVCH9 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $927.50 | 25 | BP0WTV4 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $926.90 | 31 | BKVKB49 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $921.06 | 18 | B0X46B1 |
| -- | MUX | MCEWEN INC | -- | $917.49 | 51 | BQGD8H7 |
| -- | ENVX | ENOVIX CORP | -- | $912.60 | 195 | BNNTCT7 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $911.71 | 17 | 2116659 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $910.60 | 29 | B6TPXR5 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $910.00 | 52 | BVZNXR8 |
| -- | NBN | NORTHEAST BANK | -- | $900.27 | 07 | BJXSDM6 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $896.61 | 143 | BLNB073 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $889.02 | 18 | B1Q1RR9 |
| -- | CNXN | PC CONNECTION INC | -- | $889.02 | 11 | 2157175 |
| -- | KURA | KURA ONCOLOGY INC | -- | $885.36 | 84 | BYZD465 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $885.15 | 45 | BQXNTY4 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $884.73 | 77 | BMZ4LN0 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $884.64 | 152 | BLBLMD5 |
| -- | APPN | APPIAN CORP-A | -- | $882.96 | 39 | BYPBTB9 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $882.05 | 23 | B0ZN8Z4 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $881.72 | 28 | BQB42H3 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $877.91 | 23 | BS2CR64 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $873.99 | 83 | BF27XF9 |
| -- | -- | COLUMBIA FINANCIAL INC COMMON STOCK USD 0.01 | -- | $873.95 | 80 | -- |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $871.41 | 93 | BK1KWF7 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $870.00 | 58 | B019BK2 |
| -- | AMTB | AMERANT BANCORP INC | -- | $865.30 | 34 | BKDSMB5 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $862.96 | 161 | BP48CK8 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $860.13 | 19 | B84KWJ4 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $856.95 | 87 | B3V8JL7 |
| -- | SDGR | SCHRODINGER INC | -- | $856.71 | 57 | BKV28S8 |
| -- | LCID | LUCID GROUP INC | -- | $854.28 | 126 | BVY4KF9 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $853.47 | 109 | BJBLT85 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $851.40 | 18 | B292GM4 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $849.62 | 46 | B2QXCJ9 |
| -- | PURR | HYPERLIQUID STRATEGIES | -- | $849.40 | 124 | BVLJ392 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $849.32 | 17 | BYZG9Q9 |
| -- | BKV | BKV CORPORATION | -- | $848.96 | 32 | BSRK6R7 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $847.80 | 60 | BL0P090 |
| -- | SVRA | SAVARA INC | -- | $847.50 | 150 | BYXGN81 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $847.24 | 59 | BD3BX01 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $847.07 | 07 | BD5G1Z5 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $845.28 | 18 | BLR7B41 |
| -- | QNST | QUINSTREET INC | -- | $844.02 | 54 | B3PGPB9 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $843.78 | 21 | 2046176 |
| -- | NBBK | NB BANCORP INC | -- | $843.60 | 40 | BQT2053 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $840.51 | 27 | 2972721 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $838.50 | 78 | BDDVW37 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $838.17 | 201 | BMHLZ26 |
| -- | PSNL | PERSONALIS INC | -- | $835.49 | 67 | BJQ0608 |
| -- | LZ | LEGALZOOMCOM INC | -- | $835.44 | 118 | B82GC49 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $834.00 | 24 | B5Q3KZ2 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $831.60 | 30 | 2568090 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $830.30 | 95 | BMV1Z44 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $829.73 | 11 | BDCD1P9 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $829.07 | 11 | 2362515 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $826.62 | 23 | BD9MTK0 |
| -- | WOLF | WOLFSPEED INC | -- | $819.56 | 28 | BVBFJH0 |
| -- | STAA | STAAR SURGICAL CO | -- | $815.43 | 33 | 2836292 |
| -- | EFOR | EVERFORTH INC | -- | $815.20 | 40 | BFY8W20 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $814.80 | 21 | 2838306 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $814.08 | 24 | BPQYJV4 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $813.76 | 32 | BD08758 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $810.54 | 18 | BQKXDX4 |
| -- | ARX | ACCELERANT HOLDINGS-CL A | -- | $807.60 | 60 | BVPDLS5 |
| -- | TRUP | TRUPANION INC | -- | $806.85 | 33 | BP3YM85 |
| -- | CYRX | CRYOPORT INC | -- | $804.58 | 49 | BY2ZKK0 |
| -- | GOLD | GOLD.COM INC | -- | $804.20 | 20 | BK6MJ46 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $800.55 | 45 | BVH8P19 |
| -- | ANNX | ANNEXON INC | -- | $800.19 | 153 | BMVV9R5 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $799.69 | 211 | BP4W0C8 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $795.84 | 12 | 2036779 |
| -- | VERX | VERTEX INC - CLASS A | -- | $795.60 | 72 | BMX6DM1 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $794.20 | 76 | BPLJ828 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $793.92 | 32 | BMYH4Y2 |
| -- | TRNS | TRANSCAT INC | -- | $792.63 | 09 | 2901714 |
| -- | BZH | BEAZER HOMES USA INC | -- | $792.00 | 24 | B8KHZT0 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $788.48 | 22 | BVLDP87 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $788.10 | 111 | BMCWKZ2 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $786.06 | 33 | 2499026 |
| -- | NUTX | NUTEX HEALTH INC | -- | $786.05 | 05 | BSMNX92 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $786.03 | 19 | B019FW2 |
| -- | ASST | STRIVE INC-A | -- | $785.54 | 62 | BMWGYW9 |
| -- | CERT | CERTARA INC | -- | $785.46 | 114 | BM9GT61 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $784.75 | 73 | BKVDFF7 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $781.62 | 42 | BCRY5K3 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $780.64 | 136 | BYZG9R0 |
| -- | VOR | VOR BIOPHARMA INC | -- | $780.40 | 40 | BRJJYT3 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $779.76 | 54 | BTTQTR1 |
| -- | BLZE | BACKBLAZE INC-A | -- | $778.36 | 58 | BMDW0L7 |
| -- | GERN | GERON CORP | -- | $775.50 | 550 | 2370381 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $774.54 | 117 | BJT16S6 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $773.28 | 09 | BNSP8K3 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $771.84 | 24 | 2679141 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $770.88 | 132 | 2910668 |
| -- | BIOA | BIOAGE LABS INC | -- | $767.90 | 35 | BT9K6D8 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $765.63 | 141 | BF321D7 |
| -- | OMDA | OMADA HEALTH INC | -- | $764.40 | 35 | BTNLPC9 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $762.84 | 13 | BNV0HC0 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $759.60 | 36 | B7KN3P3 |
| -- | MITK | MITEK SYSTEMS INC | -- | $755.04 | 44 | 2597072 |
| -- | EGBN | EAGLE BANCORP INC | -- | $754.32 | 28 | 2648055 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $754.10 | 10 | 2570501 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $753.89 | 33 | BRJW0G1 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $752.74 | 61 | BMDTR28 |
| -- | DAKT | DAKTRONICS INC | -- | $752.70 | 39 | 2254010 |
| -- | IRMD | IRADIMED CORP | -- | $752.64 | 08 | BP4GNJ8 |
| -- | SEPN | SEPTERNA INC | -- | $752.40 | 22 | BQNKXX2 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $750.56 | 16 | 2648710 |
| -- | AMRC | AMERESCO INC-CL A | -- | $748.48 | 32 | B3SWPT2 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $746.88 | 24 | 2638625 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $744.76 | 43 | BPDH477 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $744.15 | 41 | BSKSFB5 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $742.17 | 33 | BSQNQM2 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $739.50 | 85 | B3R0638 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $739.20 | 48 | B1GKCH1 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $738.91 | 19 | 2596949 |
| -- | ADAM | ADAMAS TRUST INC | -- | $738.36 | 84 | BR4NQJ4 |
| -- | TALK | TALKSPACE INC | -- | $734.61 | 141 | BP7L970 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $733.76 | 16 | 2307732 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $732.90 | 15 | 2200853 |
| -- | MPB | MID PENN BANCORP INC | -- | $732.69 | 21 | 2618348 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $731.61 | 33 | BN7JWR1 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $729.79 | 19 | 2942025 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $727.50 | 15 | BYVYKX1 |
| -- | STGW | STAGWELL INC | -- | $727.18 | 103 | BM8BPB4 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $726.11 | 77 | BNYK9Y3 |
| -- | FSBC | FIVE STAR BANCORP | -- | $725.55 | 15 | BP2C8W6 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $724.88 | 08 | 2277114 |
| -- | CARE | CARTER BANKSHARES INC | -- | $724.24 | 22 | BMWKK45 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $723.30 | 15 | B84T2F7 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $723.10 | 35 | BSHT908 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $723.06 | 103 | B3M7R64 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $720.20 | 20 | 2492133 |
| -- | MTUS | METALLUS INC | -- | $719.64 | 36 | BNBPMX1 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $719.49 | 29 | BKLCWZ3 |
| -- | SIBN | SI-BONE INC | -- | $718.53 | 43 | BZ0WN34 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $717.66 | 54 | B3WNNP3 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $717.44 | 59 | BFYQFJ2 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $716.40 | 45 | BT5HGR7 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $715.86 | 18 | BS3D8K7 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $715.70 | 85 | B847RJ0 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $713.02 | 14 | 2186759 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $710.01 | 21 | BL95N25 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $708.97 | 31 | 2748869 |
| -- | AVO | MISSION PRODUCE INC | -- | $708.40 | 56 | BLNPMM4 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $707.98 | 26 | BQWNKK8 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $706.64 | 242 | BMWF095 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $706.50 | 90 | BNBV530 |
| -- | PD | PAGERDUTY INC | -- | $705.60 | 80 | BJ7JPH4 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $704.12 | 58 | BLFBZ32 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $699.52 | 64 | BMXYHQ7 |
| -- | OMER | OMEROS CORP | -- | $698.64 | 71 | B4NB858 |
| -- | LXU | LSB INDUSTRIES INC | -- | $698.56 | 59 | 2536882 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $696.92 | 131 | BKPG0T1 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $696.92 | 28 | BG88WS9 |
| -- | RDVT | RED VIOLET INC | -- | $696.41 | 11 | BFXSFB1 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $696.21 | 23 | BFWGXV2 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $695.42 | 58 | BNDQ9Y2 |
| -- | SCHL | SCHOLASTIC CORP | -- | $695.40 | 15 | 2779234 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $692.78 | 67 | B14TC70 |
| -- | CLVT | CLARIVATE PLC | -- | $684.56 | 344 | BJJN444 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $684.14 | 158 | BZ0QMB7 |
| -- | RUM | RUM GROUP INC | -- | $682.65 | 111 | BMGCGK5 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $681.12 | 09 | 2966865 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $680.40 | 18 | BQD3J33 |
| -- | ONT | ONTERRIS INC | -- | $675.92 | 34 | BLCB610 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $672.40 | 40 | BMNDK09 |
| -- | CMRE | COSTAMARE INC | -- | $669.24 | 44 | B566T98 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $668.40 | 40 | BJMYWL7 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $668.00 | 80 | BTLT1F0 |
| -- | ASAN | ASANA INC - CL A | -- | $660.48 | 96 | BLFDQC4 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $660.00 | 04 | 2781626 |
| -- | HZO | MARINEMAX INC | -- | $658.40 | 20 | 2250353 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $658.35 | 63 | 2615112 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $658.30 | 05 | BJ5KPZ7 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $657.60 | 15 | BGV1W52 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $656.04 | 42 | BMFX8Y7 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $655.20 | 40 | BM9HHR1 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $655.20 | 104 | BMQ89L5 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $655.02 | 54 | 2449128 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $654.69 | 139 | BMWT6B1 |
| -- | RPD | RAPID7 INC | -- | $654.06 | 66 | BZ22CY6 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $652.76 | 02 | 2798466 |
| -- | BBNX | BETA BIONICS INC | -- | $652.40 | 40 | BSPRWL6 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $651.92 | 116 | BYV2W40 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $651.68 | 16 | 2051374 |
| -- | HELE | HELEN OF TROY LTD | -- | $648.37 | 23 | 2419530 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $646.14 | 121 | BN7VBP8 |
| -- | KOPN | KOPIN CORP | -- | $645.00 | 172 | 2492412 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $643.28 | 44 | BMYGG87 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $642.56 | 08 | 2772998 |
| -- | PRAA | PRA GROUP INC | -- | $642.20 | 38 | BSHZ3P9 |
| -- | GRPN | GROUPON INC | -- | $642.16 | 23 | BMTD360 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $642.00 | 24 | BNK9G76 |
| -- | NTGR | NETGEAR INC | -- | $640.12 | 26 | 2688363 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $637.14 | 37 | B8X64T7 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $635.91 | 11 | BMCKSV8 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $635.20 | 32 | BVDFZW5 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $631.80 | 60 | BL66YS4 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $631.68 | 141 | BMYD3L0 |
| -- | RWT | REDWOOD TRUST INC | -- | $629.92 | 124 | 2730877 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $629.52 | 24 | BMN9870 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $629.41 | 113 | BYLY8H1 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $628.94 | 41 | 2670036 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $625.58 | 62 | BP0TQC5 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $624.68 | 161 | B3MZ6K5 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $624.60 | 45 | BLCY7G1 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $624.00 | 26 | BKBS530 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $624.00 | 48 | 2918479 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $623.70 | 77 | BQHN6C7 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $622.32 | 08 | 2387002 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $622.12 | 103 | BMFPHK2 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $620.64 | 48 | B06RWD1 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $620.49 | 39 | B4WHS46 |
| -- | HSTM | HEALTHSTREAM INC | -- | $618.47 | 23 | 2577870 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $617.60 | 32 | BNFWZS4 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $616.86 | 18 | BMXZF55 |
| -- | TBLA | TABOOLA.COM LTD | -- | $615.00 | 125 | BMC4ZR5 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $613.15 | 05 | 2626802 |
| -- | TK | TEEKAY CORP LTD | -- | $612.15 | 55 | BL54JF1 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $611.84 | 16 | 2618111 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $609.21 | 09 | 2956907 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $608.94 | 51 | BK7FYL6 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $607.64 | 22 | BZB1XF2 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $606.90 | 70 | BF2F1Q0 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $606.10 | 22 | 2640277 |
| -- | CXM | SPRINKLR INC-A | -- | $606.04 | 109 | BNKCPP6 |
| -- | ACNB | ACNB CORP | -- | $605.30 | 10 | 2412012 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $604.89 | 33 | BT3CTW0 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $604.00 | 151 | BFXX5X8 |
| -- | PKE | PARK AEROSPACE CORP | -- | $602.82 | 18 | BK9TGC1 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $602.30 | 19 | 2325875 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $602.10 | 15 | BL55Q42 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $599.38 | 23 | BWC6PW6 |
| -- | RES | RPC INC | -- | $598.00 | 100 | 2719456 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $597.36 | 76 | BN14T59 |
| -- | NVRI | ENVIRI CORP | -- | $597.22 | 26 | BW2C654 |
| -- | ARKO | ARKO CORP | -- | $597.14 | 73 | BMH73N1 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $597.08 | 44 | B5LYMC1 |
| -- | CERS | CERUS CORP | -- | $591.92 | 196 | 2222471 |
| -- | AMSF | AMERISAFE INC | -- | $591.85 | 19 | B0PPHS6 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $591.57 | 21 | BWT3JH3 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $589.68 | 18 | BD02SG8 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $588.00 | 50 | 2676692 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $587.52 | 24 | BRKFN59 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $586.15 | 19 | B6VRG58 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $582.75 | 175 | BYWVTY5 |
| -- | SBGI | SINCLAIR INC | -- | $581.28 | 42 | BRJX4J5 |
| -- | EGY | VAALCO ENERGY INC | -- | $579.89 | 103 | 2933353 |
| -- | CRMD | CORMEDIX INC | -- | $579.62 | 73 | BJ0LT31 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $579.12 | 38 | 2414018 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $578.16 | 132 | BNM6GH5 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $577.72 | 11 | 2086558 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $577.59 | 39 | BFMQPR2 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $576.32 | 02 | 2428439 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $574.65 | 01 | 2251583 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $570.15 | 35 | 2404978 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $569.24 | 14 | 2665300 |
| -- | ASIX | ADVANSIX INC | -- | $568.10 | 26 | BYMMZL7 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $568.00 | 20 | BJ38KJ2 |
| -- | MOV | MOVADO GROUP INC | -- | $564.30 | 15 | 2643168 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $563.03 | 13 | 2927497 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $561.60 | 180 | BMFJJ97 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $561.60 | 48 | BJLKVS6 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $561.40 | 35 | BCGCR57 |
| -- | OSPN | ONESPAN INC | -- | $560.55 | 37 | BFNSSD4 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $558.62 | 34 | 2583297 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $556.60 | 11 | 2801193 |
| -- | SABR | SABRE CORP | -- | $556.10 | 335 | BLLHH27 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $555.45 | 35 | BVMNPS6 |
| -- | ALX | ALEXANDER'S INC | -- | $553.06 | 02 | 2014021 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $551.25 | 245 | BWFZX59 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $550.22 | 61 | BN458W9 |
| -- | CLB | CORE LABORATORIES INC | -- | $550.16 | 46 | BNKT9M2 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $549.84 | 58 | BY3H7G0 |
| -- | DC | DAKOTA GOLD CORP | -- | $549.70 | 115 | BMFTC10 |
| -- | ALT | ALTIMMUNE INC | -- | $547.95 | 195 | BFY7DC4 |
| -- | BVS | BIOVENTUS INC - A | -- | $546.61 | 47 | BD6P6L2 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $544.80 | 120 | BP0TJS2 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $543.14 | 26 | BSJQPL0 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $543.06 | 09 | 2508030 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $542.55 | 15 | BNW2543 |
| -- | WNC | WABASH NATIONAL CORP | -- | $542.49 | 39 | 2932048 |
| -- | NAVI | NAVIENT CORP | -- | $542.43 | 63 | BLP5GX1 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $541.58 | 26 | BLBCWZ0 |
| -- | RGR | STURM RUGER & CO INC | -- | $537.18 | 14 | 2856289 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $535.92 | 231 | BMFPWT6 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $534.92 | 43 | BRXYZ91 |
| -- | EBF | ENNIS INC | -- | $532.00 | 25 | 2316103 |
| -- | AHRT | AH REALTY TRUST INC | -- | $532.00 | 76 | B96FTB5 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $531.62 | 19 | BMHG0X7 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $529.12 | 08 | B0M02F6 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $528.22 | 07 | BMV2FD6 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $526.14 | 18 | BNRR231 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $525.55 | 23 | 2320825 |
| -- | CARS | CARS.COM INC | -- | $524.70 | 45 | BYXHTC0 |
| -- | MCS | MARCUS CORPORATION | -- | $522.94 | 22 | 2564827 |
| -- | KODK | EASTMAN KODAK CO | -- | $522.90 | 63 | BDZDSJ9 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $521.70 | 15 | BNBY595 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $521.01 | 21 | BTZC360 |
| -- | FOR | FORESTAR GROUP INC | -- | $520.60 | 19 | BF16ZX9 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $518.08 | 16 | BJBZRJ4 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $518.00 | 14 | 2177786 |
| -- | XMAX | XMAX INC | -- | $516.00 | 60 | BR1XW55 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $515.06 | 91 | 2614153 |
| -- | AIOT | POWERFLEET INC | -- | $514.08 | 126 | BKLX9J9 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $512.85 | 39 | B1WTHL1 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $512.69 | 167 | 2518954 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $511.34 | 37 | B00CR04 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $511.28 | 56 | BFFK7S6 |
| -- | VTS | VITESSE ENERGY INC | -- | $508.48 | 32 | BMBX3P7 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $507.04 | 04 | BTJWV40 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $506.73 | 07 | 2352884 |
| -- | OOMA | OOMA INC | -- | $506.00 | 25 | BY7R2L6 |
| -- | BTBT | BIT DIGITAL INC | -- | $503.88 | 323 | BMH6DN8 |
| -- | CRSR | CORSAIR GAMING INC | -- | $498.20 | 47 | BMGWSJ8 |
| -- | BSRR | SIERRA BANCORP | -- | $497.64 | 12 | 2586315 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $497.40 | 12 | 2243041 |
| -- | YORW | YORK WATER CO | -- | $496.96 | 16 | 2425292 |
| -- | MDXG | MIMEDX GROUP INC | -- | $496.23 | 119 | B1Z3TW5 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $495.18 | 126 | BLF8447 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $494.91 | 27 | BXC87C3 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $493.95 | 37 | BRJHSC8 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $493.20 | 45 | BKLXFX5 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $493.00 | 17 | B51JS17 |
| -- | MLAB | MESA LABORATORIES INC | -- | $492.85 | 05 | 2553814 |
| -- | PHR | PHREESIA INC | -- | $490.49 | 49 | BKF9DQ8 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $490.29 | 59 | BLB56T1 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $488.88 | 56 | 2724472 |
| -- | AVLN | AVALYN PHARMA INC | -- | $488.24 | 17 | BNZGT62 |
| -- | URG | UR-ENERGY INC | -- | $486.20 | 374 | B0WW4L2 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $486.00 | 108 | BPSJQ05 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $485.46 | 261 | BFZNYB7 |
| -- | HBCP | HOME BANCORP INC | -- | $484.96 | 07 | B39XGV3 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $483.25 | 05 | BJRFD78 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $482.56 | 13 | BW0WPK4 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $480.90 | 35 | BDFCGV4 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $480.70 | 38 | BNHP503 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $479.56 | 76 | BLD0Z08 |
| -- | RGNX | REGENXBIO INC | -- | $479.40 | 47 | BZ0G875 |
| -- | ARVN | ARVINAS INC | -- | $479.08 | 58 | BDZ30Q0 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $475.85 | 05 | B9B9F36 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $475.22 | 02 | 2279886 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $474.60 | 12 | 2986153 |
| -- | VITL | VITAL FARMS INC | -- | $472.68 | 36 | BL6JSP8 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $469.00 | 28 | BSB8D21 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $468.72 | 14 | 2713395 |
| -- | OPK | OPKO HEALTH INC | -- | $467.28 | 396 | 2115902 |
| -- | GEF/B | GREIF INC-CL B | -- | $466.85 | 05 | 2394080 |
| -- | BFS | SAUL CENTERS INC | -- | $465.27 | 13 | 2777777 |
| -- | ASPI | ASP ISOTOPES INC | -- | $465.12 | 114 | BPBJFJ4 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $465.00 | 93 | BK71LV3 |
| -- | SLDP | SOLID POWER INC | -- | $463.67 | 199 | BMG79C3 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $463.28 | 08 | BYQLZ65 |
| -- | VSTM | VERASTEM INC | -- | $459.42 | 78 | BRK1S18 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $458.99 | 79 | BSS9S00 |
| -- | ALOY | REALLOYS INC | -- | $458.64 | 56 | BSRFQG1 |
| -- | MMED | MINIMED GROUP INC | -- | $457.24 | 28 | BVPN7F4 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $455.60 | 136 | BNYF0L2 |
| -- | TREE | LENDINGTREE INC | -- | $455.29 | 11 | BV8TD84 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $454.41 | 27 | BF5GRT5 |
| -- | CBLL | CERIBELL INC | -- | $454.14 | 27 | BQFN254 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $450.95 | 29 | BMW64P2 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $449.92 | 04 | BQ0N709 |
| -- | MAGN | MAGNERA CORP | -- | $448.80 | 33 | BT9NC28 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $448.00 | 32 | BD1XH30 |
| -- | VREX | VAREX IMAGING CORP | -- | $447.72 | 42 | BDQYWV1 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $447.15 | 15 | BMB5CZ6 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $446.60 | 29 | 2487117 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $446.28 | 12 | B02VKG6 |
| -- | FVR | FRONTVIEW REIT INC | -- | $445.20 | 21 | BRC3PL1 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $444.07 | 121 | BJVR9Y9 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $443.79 | 18 | BDTYR13 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $443.52 | 28 | BP857F5 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $441.00 | 15 | 2099095 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $440.80 | 40 | BGGJFT6 |
| -- | CLYM | CLIMB BIO INC | -- | $440.30 | 35 | BMW5LX6 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $439.60 | 28 | 2211071 |
| -- | MATV | MATIV HOLDINGS INC | -- | $439.02 | 54 | 2782038 |
| -- | CRML | CRITICAL METALS CORP | -- | $436.84 | 67 | BSNX0D4 |
| -- | ERII | ENERGY RECOVERY INC | -- | $435.54 | 51 | B3B5J07 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $435.33 | 21 | BFMZC67 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $435.00 | 116 | BF3FPW3 |
| -- | OCGN | OCUGEN INC | -- | $433.44 | 336 | BK71M09 |
| -- | NVEC | NVE CORP | -- | $433.40 | 05 | 2072126 |
| -- | CBAN | COLONY BANKCORP | -- | $431.76 | 21 | 2492917 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $430.76 | 22 | BF2G4D1 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $430.10 | 17 | 2659615 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $427.56 | 28 | BMFZ3F9 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $426.90 | 15 | 2647375 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $424.60 | 22 | BV4K5N0 |
| -- | RBB | RBB BANCORP | -- | $423.20 | 16 | B8BBRW8 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $422.90 | 10 | 2348225 |
| -- | TTAM | TITAN AMERICA SA | -- | $422.00 | 25 | BNM4XQ7 |
| -- | YEXT | YEXT INC | -- | $421.60 | 85 | BD8ZJW2 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $421.40 | 14 | BJLD0Y4 |
| -- | STTK | SHATTUCK LABS INC | -- | $421.20 | 60 | BM8FWT3 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $420.84 | 28 | BKT1TK6 |
| -- | MNRO | MONRO INC | -- | $420.75 | 25 | 2600088 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $420.68 | 26 | B1XRCZ3 |
| -- | CRNC | CERENCE INC | -- | $420.64 | 44 | BJNPYY6 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $419.12 | 26 | B3ZY290 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $417.84 | 12 | 2456957 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $417.64 | 106 | BYVQJ96 |
| -- | OEC | ORION SA | -- | $415.25 | 55 | BP8FKJ0 |
| -- | CAL | CALERES INC | -- | $414.48 | 33 | BWX4MD9 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $413.92 | 52 | 2890265 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $412.16 | 128 | 2600248 |
| -- | GEVO | GEVO INC | -- | $411.25 | 235 | BGDLVV9 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $410.94 | 54 | BKTNTS0 |
| -- | TIPT | TIPTREE INC | -- | $410.55 | 23 | BC30V41 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $408.90 | 58 | BP2NYN2 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $407.20 | 16 | 2690476 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $407.04 | 12 | B034L50 |
| -- | GSM | FERROGLOBE PLC | -- | $406.98 | 119 | BYW6GV6 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $406.51 | 13 | B82C9Z7 |
| -- | TITN | TITAN MACHINERY INC | -- | $404.04 | 21 | B29H3T5 |
| -- | UNTY | UNITY BANCORP INC | -- | $401.80 | 07 | 2083968 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $400.20 | 20 | BMF8HX4 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $399.60 | 30 | BLR8XV5 |
| -- | WTBA | WEST BANCORPORATION | -- | $399.30 | 15 | 2408840 |
| -- | AGNT | AGNT INC | -- | $398.04 | 93 | BDH2902 |
| -- | SB | SAFE BULKERS INC | -- | $397.44 | 54 | B39GTS0 |
| -- | NGNE | NEUROGENE INC | -- | $397.21 | 11 | BS2F741 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $396.88 | 41 | BKZH191 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $396.75 | 75 | BL6CB69 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $396.24 | 13 | 2120865 |
| -- | PAYS | PAYSIGN INC | -- | $394.24 | 44 | BJRFDF6 |
| -- | MNTN | MNTN INC-A | -- | $394.22 | 46 | BMV9M81 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $394.06 | 17 | 2420662 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $393.36 | 33 | BFFK5Z9 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $392.96 | 64 | BMDW0R3 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $392.73 | 53 | BF0YMC2 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $391.32 | 09 | 2929211 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $389.95 | 11 | BGQT8S6 |
| -- | ARHS | ARHAUS INC | -- | $386.88 | 52 | BNV08M7 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $386.58 | 51 | B1HJLW5 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $386.33 | 07 | BRF2GC3 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $385.90 | 10 | 2671363 |
| -- | RZLT | REZOLUTE INC | -- | $385.00 | 77 | BMY7XX4 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $384.02 | 13 | BNGY4R1 |
| -- | IPI | INTREPID POTASH INC | -- | $383.02 | 11 | BMDNMT2 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $382.98 | 26 | BPRBTY7 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $382.80 | 22 | B1VQ1H7 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $382.68 | 09 | B719DK5 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $382.47 | 61 | BDCBXH9 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $382.26 | 277 | B4N8MH9 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $381.36 | 14 | BR56603 |
| -- | DDD | 3D SYSTEMS CORP | -- | $380.38 | 143 | 2889768 |
| -- | NPCE | NEUROPACE INC | -- | $379.08 | 26 | BNBW7R1 |
| -- | SERV | SERVE ROBOTICS INC | -- | $377.01 | 71 | BPBJW48 |
| -- | GRND | GRINDR INC | -- | $377.00 | 26 | BP4XXM2 |
| -- | NMAX | NEWSMAX INC | -- | $376.47 | 47 | BT9TQK2 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $376.40 | 40 | BPBLY59 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $375.95 | 73 | 2855930 |
| -- | TRC | TEJON RANCH CO | -- | $374.85 | 21 | 2880448 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $374.78 | 14 | BNYKJK9 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $374.40 | 16 | BTFHQP5 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $374.00 | 100 | BKX9NQ0 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $373.38 | 02 | 2981181 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $373.29 | 01 | BDT5ZH8 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $372.90 | 11 | 2353047 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $372.60 | 90 | BN4RCJ0 |
| -- | PRTA | PROTHENA CORP PLC | -- | $371.36 | 44 | B91XRN2 |
| -- | FLGT | FULGENT GENETICS INC | -- | $371.07 | 19 | BYQBFQ5 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $370.48 | 73 | BMTLCT0 |
| -- | ACCO | ACCO BRANDS CORP | -- | $370.37 | 91 | B0G7SZ5 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $370.16 | 28 | BG216W6 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $369.75 | 25 | BRF2YR4 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $369.66 | 61 | BMCR7V2 |
| -- | FWRD | FORWARD AIR CORP | -- | $369.61 | 23 | BTJZB05 |
| -- | HY | HYSTER-YALE INC | -- | $368.94 | 11 | B7LG306 |
| -- | NEWT | NEWTEKONE INC | -- | $368.25 | 25 | BRWZXQ8 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $368.01 | 47 | BQ2JNX0 |
| -- | PLBC | PLUMAS BANCORP | -- | $366.06 | 06 | 2025056 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $365.68 | 28 | B9L5200 |
| -- | HNST | HONEST CO INC/THE | -- | $364.80 | 95 | BMF1LH5 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $364.14 | 18 | BPK5QM3 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $364.00 | 65 | BLCHF11 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $363.40 | 05 | 2651592 |
| -- | WTI | W&T OFFSHORE INC | -- | $357.12 | 96 | B01Z7M4 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $357.00 | 150 | BYPFK63 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $357.00 | 06 | BCRXSS9 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $355.77 | 67 | BN65SM7 |
| -- | HVT | HAVERTY FURNITURE | -- | $355.04 | 14 | 2414245 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $353.72 | 37 | BQLSDL6 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $353.40 | 30 | BMFK3H6 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $353.10 | 10 | BTMJLW6 |
| -- | SATL | SATELLOGIC INC-A | -- | $352.97 | 94 | BT8QHD4 |
| -- | CVEO | CIVEO CORP | -- | $352.80 | 10 | BN0TDP3 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $350.84 | 28 | BK228T8 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $349.84 | 08 | 2183868 |
| -- | GTN | GRAY MEDIA INC | -- | $348.00 | 87 | 2390817 |
| -- | LAND | GLADSTONE LAND CORP | -- | $347.20 | 40 | B83TNY4 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $347.04 | 12 | B00BYZ5 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $346.50 | 22 | BMTRDW8 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $346.28 | 44 | B7F2TY6 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $345.10 | 58 | BFMKYK0 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $343.44 | 162 | B1Y1PC2 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $342.90 | 30 | BRC45W5 |
| -- | EOLS | EVOLUS INC | -- | $341.62 | 58 | BDRJH21 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $340.90 | 70 | BQ6C357 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $340.36 | 67 | BL9ZHM3 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $339.92 | 04 | 2848714 |
| -- | MTRX | MATRIX SERVICE CO | -- | $338.31 | 27 | 2572068 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $338.00 | 20 | BSNQ293 |
| -- | CLFD | CLEARFIELD INC | -- | $337.04 | 11 | 2002059 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $336.70 | 70 | BLN9Z50 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $336.68 | 19 | BV4MN09 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $336.48 | 48 | BKBQD30 |
| -- | XPER | XPERI INC | -- | $336.15 | 45 | BQV3RS6 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $333.60 | 24 | BVN2WZ8 |
| -- | BCML | BAYCOM CORP | -- | $333.00 | 10 | BYSTY59 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $332.43 | 21 | BS43YZ3 |
| -- | IBEX | IBEX LTD | -- | $331.00 | 10 | BLF81K2 |
| -- | WLTH | WEALTHFRONT CORP | -- | $330.84 | 36 | BVLJR34 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $327.93 | 17 | BPG9KV6 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $327.42 | 17 | BYWL5L4 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $326.56 | 13 | BVPYJ06 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $326.16 | 36 | B065G33 |
| -- | PKBK | PARKE BANCORP INC | -- | $324.10 | 10 | 2095145 |
| -- | GCO | GENESCO INC | -- | $324.00 | 09 | 2367101 |
| -- | LPRO | OPEN LENDING CORP | -- | $323.42 | 103 | BMTD3M6 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $321.92 | 16 | BZ1N455 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $321.12 | 04 | BMQ67R1 |
| -- | CTRN | CITI TRENDS INC | -- | $321.10 | 05 | B06FLD8 |
| -- | PCB | PCB BANCORP | -- | $320.10 | 11 | BKLTT20 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $320.04 | 254 | BKKMP44 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $319.20 | 120 | BJJD5G3 |
| -- | YSWY | YESWAY INC-A | -- | $319.04 | 16 | BT5HF25 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $318.78 | 07 | BKDV6G7 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $316.92 | 12 | BL97CD5 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $316.54 | 17 | BF0XVC2 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $315.90 | 10 | BPBPCG8 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $314.96 | 31 | B4MG4Z6 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $314.64 | 12 | BVDGZ39 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $313.20 | 58 | -- |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $313.20 | 15 | BKMQX40 |
| -- | BLND | BLEND LABS INC-A | -- | $313.13 | 181 | BP8K987 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $310.86 | 22 | BZB2L51 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $310.59 | 09 | 2508126 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $310.25 | 17 | 2122560 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $309.88 | 127 | BQC80B4 |
| -- | KRT | KARAT PACKAGING INC | -- | $309.60 | 08 | BKDZ6W5 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $309.51 | 19 | BF8G134 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $309.12 | 184 | BNV0DF5 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $308.89 | 17 | 2752730 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $308.44 | 44 | BP81R42 |
| -- | WYFI | WHITEFIBER INC | -- | $306.46 | 11 | BQTYCT7 |
| -- | CABA | CABALETTA BIO INC | -- | $305.25 | 111 | BK5MWR1 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $305.14 | 19 | BDBBW73 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $304.50 | 21 | B725NJ1 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $303.50 | 10 | 2549233 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $303.45 | 07 | 2147734 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $303.40 | 41 | BSMLR16 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $299.97 | 101 | BS096W6 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $299.80 | 04 | 2190921 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $299.28 | 29 | BQQLLW7 |
| -- | NABL | N-ABLE INC | -- | $298.90 | 70 | BMBR683 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $298.80 | 09 | B6YVN56 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $298.65 | 33 | BMTW8S4 |
| -- | SWIM | LATHAM GROUP INC | -- | $297.84 | 51 | BNC0LQ1 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $295.02 | 66 | BNV0RN1 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $294.50 | 19 | BV9C5G4 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $293.70 | 89 | BDFKQ07 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $293.44 | 28 | BPSQ9F2 |
| -- | GOGO | GOGO INC | -- | $293.09 | 79 | BB2C2R1 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $292.95 | 15 | BJ7BVV6 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $292.41 | 09 | 2863074 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $292.38 | 03 | 2622747 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $291.91 | 79 | BTZF5X0 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $291.60 | 09 | BDD1B52 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $291.48 | 14 | 2627816 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $291.30 | 30 | BP4YTP0 |
| -- | RCKY | ROCKY BRANDS INC | -- | $288.54 | 07 | 2746915 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $288.40 | 28 | BRK3GP4 |
| -- | LODE | COMSTOCK INC | -- | $288.35 | 73 | BTMP9Y2 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $287.64 | 153 | BM9W3L2 |
| -- | WEST | WESTROCK COFFEE CO | -- | $286.38 | 37 | BN4Q5D2 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $286.22 | 22 | BD58J68 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $286.20 | 09 | B3XR1X8 |
| -- | ISSC | INNOVATIVE SOLUTIONS & SUPP | -- | $285.45 | 15 | 2616397 |
| -- | PRME | PRIME MEDICINE INC | -- | $284.28 | 92 | BPBJFM7 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $283.90 | 17 | BF5S9H3 |
| -- | FRPH | FRP HOLDINGS INC | -- | $283.80 | 12 | BTCB1W2 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $283.55 | 53 | B12W3P6 |
| -- | ITIC | INVESTORS TITLE CO | -- | $283.30 | 01 | 2469892 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $282.72 | 76 | BM90L23 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $281.96 | 04 | BVVG597 |
| -- | BMBL | BUMBLE INC-A | -- | $281.00 | 100 | BMZ2WT7 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $280.08 | 06 | 2476847 |
| -- | ONIT | ONITY GROUP INC | -- | $279.72 | 07 | BMDNMR0 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $278.12 | 34 | BKDNG30 |
| -- | ELMD | ELECTROMED INC | -- | $276.64 | 07 | B3WLLH5 |
| -- | MBI | MBIA INC | -- | $276.46 | 46 | 2547044 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $276.06 | 43 | BMZ4B74 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $275.67 | 27 | B8SW166 |
| -- | BGS | B&G FOODS INC | -- | $275.66 | 77 | B034L49 |
| -- | PALI | PALISADE BIO INC | -- | $275.50 | 145 | BQXNTR7 |
| -- | LCNB | LCNB CORPORATION | -- | $273.98 | 14 | 2283917 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $273.96 | 09 | BND76B1 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $273.24 | 09 | BNM9H26 |
| -- | IBTA | IBOTTA INC-CL A | -- | $272.90 | 10 | BNZD2W0 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $272.44 | 98 | BZ8FPH3 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $271.50 | 15 | B6ZJTH3 |
| -- | VOXR | VOX ROYALTY CORP | -- | $269.62 | 61 | BMZ6F89 |
| -- | ISBA | ISABELLA BANK CORP | -- | $269.43 | 07 | 2521941 |
| -- | FVCB | FVCBANKCORP INC | -- | $267.30 | 15 | BY7RH33 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $267.15 | 15 | B018Y55 |
| -- | AVEX | AEVEX CORP-CL A | -- | $266.94 | 18 | BVPKF40 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $266.75 | 55 | BPJKCW1 |
| -- | MGNX | MACROGENICS INC | -- | $266.60 | 62 | BFDV8K0 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $266.16 | 12 | BF04JD2 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $266.08 | 16 | B3K9Z35 |
| -- | MG | MISTRAS GROUP INC | -- | $265.88 | 17 | B4WCCG1 |
| -- | ATLO | AMES NATIONAL CORP | -- | $265.32 | 09 | B00MZ00 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $265.14 | 18 | 2805474 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $264.13 | 61 | BS0DMM0 |
| -- | FUNC | FIRST UNITED CORP | -- | $263.88 | 06 | 2420736 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $263.16 | 129 | BMF7DQ6 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $262.72 | 08 | BTLP0D9 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $261.80 | 35 | BRGCNJ8 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $261.30 | 65 | BMXNGZ6 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $260.40 | 10 | BSF1TH3 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $260.15 | 121 | BNK9MY5 |
| -- | NRC | NRC HEALTH | -- | $259.08 | 12 | B8W3QK4 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $258.23 | 119 | BLBNS33 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $258.12 | 18 | BZCNLM0 |
| -- | FSBW | FS BANCORP INC | -- | $258.00 | 06 | B4Z5FD5 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $256.96 | 22 | BNKLRT1 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $256.75 | 05 | 2610913 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $256.50 | 30 | B3YM983 |
| -- | JACK | JACK IN THE BOX INC | -- | $256.32 | 18 | 2344922 |
| -- | TWIN | TWIN DISC INC | -- | $256.30 | 11 | 2908685 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $255.45 | 65 | BMGH6N3 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $253.65 | 95 | BSNTQK1 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $252.12 | 66 | BPSK9J8 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $251.72 | 28 | BWTYSN5 |
| -- | DNUT | KRISPY KREME INC | -- | $250.43 | 79 | BL97B49 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $250.32 | 42 | BF329J9 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $250.08 | 48 | 2616870 |
| -- | CTEV | CLARITEV CORP | -- | $249.80 | 10 | BRQPHW8 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $249.66 | 36 | BGT0PL8 |
| -- | APC | ARKO PETROLEUM CORP | -- | $248.52 | 12 | BNNM865 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $248.50 | 25 | B292PW7 |
| -- | FBLA | FB BANCORP INC | -- | $248.32 | 16 | BRJK087 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $247.56 | 12 | BZ9NWS6 |
| -- | VGZ | VISTA GOLD CORP | -- | $247.08 | 142 | B1XFD43 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $246.76 | 04 | B019C32 |
| -- | TLS | TELOS CORPORATION | -- | $246.40 | 55 | BLDDYL1 |
| -- | ZUMZ | ZUMIEZ INC | -- | $245.44 | 13 | B081QB7 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $244.34 | 91 | BNRQM83 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $243.76 | 11 | 2267698 |
| -- | TSSI | TSS INC | -- | $243.60 | 24 | BBK3WF4 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $243.18 | 126 | BNM5672 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $242.56 | 64 | 2318790 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $242.16 | 12 | BPCK3Z8 |
| -- | REI | RING ENERGY INC | -- | $240.64 | 188 | B1TGYD6 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $240.24 | 21 | BS2K7D5 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $239.44 | 41 | B7ZKH46 |
| -- | EVEX | EVE HOLDING INC | -- | $239.12 | 98 | BNDBK99 |
| -- | ALCO | ALICO INC | -- | $239.04 | 06 | 2016425 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $238.60 | 10 | BDC84D3 |
| -- | ARDT | ARDENT HEALTH INC | -- | $238.51 | 23 | BSF1W07 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $237.64 | 52 | B77PWP5 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $236.91 | 53 | BMVBZF5 |
| -- | LOVE | LOVESAC CO/THE | -- | $236.46 | 14 | BG88WJ0 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $236.38 | 106 | BD8GP05 |
| -- | CV | CAPSOVISION INC | -- | $234.94 | 34 | BN2T823 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $234.90 | 09 | BG5HXX1 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $234.36 | 03 | 2494515 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $234.24 | 64 | BK5TLP3 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $234.20 | 262 | BDRY7P9 |
| -- | TBI | TRUEBLUE INC | -- | $233.80 | 28 | 2519849 |
| -- | EGHT | 8X8 INC | -- | $233.59 | 137 | 2037170 |
| -- | EU | ENCORE ENERGY CORP | -- | $232.32 | 192 | BN48970 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $232.26 | 14 | BTZ9W97 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $232.24 | 08 | B018Y33 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $232.05 | 91 | BYTYP72 |
| -- | WEYS | WEYCO GROUP INC | -- | $231.96 | 06 | 2947774 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $231.39 | 03 | BM8NGX9 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $231.37 | 17 | BS893G1 |
| -- | BKKT | BAKKT INC | -- | $231.13 | 29 | BMDLW29 |
| -- | OPFI | OPPFI INC | -- | $231.00 | 25 | BP6GZG7 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $230.93 | 07 | 2352420 |
| -- | UPB | UPSTREAM BIO INC | -- | $230.65 | 35 | BRCFFK6 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $230.51 | 07 | B019FQ6 |
| -- | CIA | CITIZENS INC | -- | $229.50 | 45 | 2199478 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $229.19 | 41 | BKTC5L2 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $229.03 | 37 | 2730532 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $228.48 | 14 | B1FL1D4 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $228.20 | 07 | 2647751 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $228.14 | 22 | BPNXSS4 |
| -- | OABI | OMNIAB INC | -- | $227.88 | 108 | BN13S71 |
| -- | MH | MCGRAW HILL INC | -- | $227.50 | 25 | BTMJ5B3 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $227.22 | 21 | BH3N8W2 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $225.94 | 11 | BQGFD12 |
| -- | LMNR | LIMONEIRA CO | -- | $225.59 | 17 | 2101763 |
| -- | FLXS | FLEXSTEEL INDS | -- | $224.88 | 03 | 2342926 |
| -- | FOSL | FOSSIL GROUP INC | -- | $224.64 | 54 | BBGT609 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $224.36 | 71 | 2665128 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $223.65 | 21 | BNZB473 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $222.60 | 30 | BD9Q3P5 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $222.45 | 05 | BHBFXS1 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $221.22 | 06 | 2604217 |
| -- | QUIK | QUICKLOGIC CORP | -- | $220.64 | 16 | BJCWJK9 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $220.50 | 49 | BMQ5T49 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $220.23 | 09 | BN2R7Z3 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $219.70 | 65 | 2920805 |
| -- | ATOM | ATOMERA INC | -- | $219.64 | 38 | BD0NG78 |
| -- | ASLE | AERSALE CORP | -- | $219.24 | 36 | BN2RY85 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $218.96 | 34 | BZ9NRB4 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $218.05 | 49 | BMXDS27 |
| -- | UIS | UNISYS CORP | -- | $217.60 | 64 | 2931595 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $217.56 | 12 | BTRVNC1 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $217.55 | 95 | BNTW041 |
| -- | RC | READY CAPITAL CORP | -- | $217.36 | 143 | BDFS3G6 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $216.12 | 12 | 2736109 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $215.94 | 06 | 2532556 |
| -- | AGEN | AGENUS INC | -- | $215.67 | 39 | BRJF7G9 |
| -- | PCYO | PURE CYCLE CORP | -- | $214.80 | 20 | B00YZY0 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $214.60 | 58 | BJDX8Z9 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $214.60 | 29 | BN46844 |
| -- | ZSQR | Z SQUARED INC | -- | $214.14 | 43 | BPBP6Z5 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $214.12 | 106 | BLN7XQ1 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $213.92 | 56 | BNRQKQ7 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $213.50 | 35 | BP0TJN7 |
| -- | SITC | SITE CENTERS CORP | -- | $213.50 | 50 | BSWVTJ8 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $213.20 | 26 | BKX9V77 |
| -- | RMNI | RIMINI STREET INC | -- | $213.15 | 49 | BDD0HG2 |
| -- | CNDT | CONDUENT INC | -- | $212.91 | 141 | BYWLRV8 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $212.32 | 08 | BD6D8Y3 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $211.76 | 08 | B0406N0 |
| -- | EVGO | EVGO INC | -- | $211.72 | 134 | BP2Q7L0 |
| -- | KINS | KINGSTONE COS INC | -- | $211.53 | 11 | B02NVQ9 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $210.50 | 10 | BTHVSL5 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $210.47 | 13 | BPSKY15 |
| -- | RXST | RXSIGHT INC | -- | $210.21 | 39 | BMJ0GR3 |
| -- | MASS | 908 DEVICES INC | -- | $209.96 | 29 | BM8GQP0 |
| -- | TG | TREDEGAR CORP | -- | $208.98 | 27 | 2903345 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $208.17 | 09 | B1GH465 |
| -- | ALMU | AELUMA INC | -- | $208.13 | 13 | BPBPG77 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $208.08 | 12 | 2400619 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $208.08 | 51 | BMVWYW8 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $207.57 | 03 | 2925899 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $207.46 | 22 | 2249254 |
| -- | SRI | STONERIDGE INC | -- | $207.20 | 28 | 2111977 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $206.76 | 12 | BKFVZS0 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $206.50 | 05 | 2600301 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $204.48 | 09 | BRQQ033 |
| -- | CMRC | COMMERCE.COM INC | -- | $204.00 | 75 | BMDCDP2 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $203.10 | 10 | BVPKHC2 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $202.35 | 19 | BWH3RP9 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $201.81 | 21 | BV9C5Q4 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $201.60 | 36 | BYMG199 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $200.91 | 181 | BJMSX83 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $199.32 | 66 | BQMRYT7 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $199.28 | 47 | BRBDTR6 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $198.72 | 92 | BD2BLX1 |
| -- | MRBK | MERIDIAN CORP | -- | $198.70 | 10 | BF5R077 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $198.64 | 08 | 2761123 |
| -- | CABO | CABLE ONE INC | -- | $198.25 | 05 | BZ07DS4 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $198.03 | 21 | BR3YVK4 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $197.65 | 05 | 2502098 |
| -- | USAU | US GOLD CORP | -- | $196.84 | 14 | BL68L90 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $196.52 | 34 | BJ9J282 |
| -- | HLLY | HOLLEY INC | -- | $196.35 | 77 | BNT8W10 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $196.17 | 39 | BN2T5Q6 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $194.94 | 19 | BP0B9H7 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $193.52 | 57 | BD0SJ96 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $193.40 | 01 | 2480365 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $193.23 | 19 | BMZQY71 |
| -- | BSVN | BANK7 CORP | -- | $193.00 | 04 | BFMN421 |
| -- | LTRX | LANTRONIX INC | -- | $192.85 | 35 | 2616085 |
| -- | FC | FRANKLIN COVEY CO | -- | $192.42 | 09 | 2352839 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $192.36 | 31 | B00SMG3 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $191.88 | 26 | B7ZR219 |
| -- | PDYN | PALLADYNE AI CORP | -- | $191.88 | 36 | BMY60J6 |
| -- | EMBC | EMBECTA CORP | -- | $191.75 | 59 | BMXWYR1 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $190.40 | 16 | BNNRMX5 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $189.54 | 39 | BTMJPJ1 |
| -- | PSFE | PAYSAFE LTD | -- | $189.36 | 24 | BPCPXY2 |
| -- | KWY | KINGSWAY CORP | -- | $188.79 | 21 | BGNQ6J7 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $188.45 | 05 | BQD00T7 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $188.07 | 208 | BN7DTZ0 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $187.56 | 36 | BMF7DT9 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $187.51 | 17 | BMDJ0D0 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $186.72 | 04 | 2616977 |
| -- | CDZI | CADIZ INC | -- | $185.92 | 56 | 2238661 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $185.84 | 08 | BTCK798 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $185.43 | 07 | BQ0QT80 |
| -- | TBCH | TURTLE BEACH CORP | -- | $185.40 | 15 | BF5HDT0 |
| -- | INV | INNVENTURE INC | -- | $185.35 | 55 | BSVLRS4 |
| -- | RGCO | RGC RESOURCES INC | -- | $184.56 | 08 | 2434016 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $184.32 | 18 | BF23JJ3 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $183.78 | 18 | BM7V485 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $183.20 | 23 | BN0VNB5 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $183.04 | 128 | BRK0149 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $182.40 | 24 | 2932037 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $182.40 | 40 | BT6CC06 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $182.30 | 10 | BNKDSV6 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $181.86 | 06 | 2545305 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $181.30 | 07 | BRXXTF2 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $180.69 | 57 | 2862532 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $180.44 | 13 | 2861993 |
| -- | FCAP | FIRST CAPITAL INC | -- | $178.50 | 03 | 2647160 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $178.42 | 22 | BMWDGS0 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $178.35 | 29 | BP81RK8 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $177.95 | 05 | B032TT4 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $177.24 | 07 | BDD0V60 |
| -- | IMMR | IMMERSION CORPORATION | -- | $177.12 | 27 | 2517854 |
| -- | OPBK | OP BANCORP | -- | $176.76 | 12 | BD06KV9 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $175.68 | 24 | BNM6FK1 |
| -- | CDXS | CODEXIS INC | -- | $175.10 | 85 | B5LL2C2 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $173.60 | 10 | BK8QFH1 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $173.52 | 24 | BQSB4S2 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $173.10 | 15 | BS44H79 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $173.01 | 73 | BJ9RYW4 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $171.60 | 22 | BDR7T18 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $171.56 | 04 | 2549136 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $171.28 | 04 | 2620503 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $171.04 | 16 | 2232094 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $170.38 | 14 | BVPN4Z3 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $169.84 | 44 | 2548597 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $169.50 | 25 | BDCWQ73 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $169.10 | 19 | B17FVR8 |
| -- | VELO | VELO3D INC | -- | $168.16 | 16 | BMYGKV8 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $167.96 | 68 | BF2KYH7 |
| -- | ANGI | ANGI INC | -- | $167.62 | 29 | BT9P0M0 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $167.61 | 37 | BV96YL4 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $165.77 | 03 | 2877127 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $165.41 | 17 | 2580447 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $165.11 | 11 | 2035754 |
| -- | BCBP | BCB BANCORP INC | -- | $164.64 | 16 | 2848253 |
| -- | VUZI | VUZIX CORP | -- | $164.56 | 68 | B9GT0J2 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $164.50 | 47 | B7ZN8B9 |
| -- | ALTI | ALTI GLOBAL INC | -- | $163.66 | 49 | BN0WQK8 |
| -- | CFBK | CF BANKSHARES INC | -- | $163.30 | 05 | BN2XDN1 |
| -- | SMRT | SMARTRENT INC | -- | $162.96 | 168 | BPCHD26 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $162.84 | 23 | BSKS2D6 |
| -- | IRD | OPUS GENETICS INC | -- | $161.65 | 53 | BKPSQY4 |
| -- | QTRX | QUANTERIX CORP | -- | $161.28 | 42 | BD1KGN4 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $161.20 | 52 | BY7RB53 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $161.19 | 81 | BR1G3H3 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $160.51 | 07 | B57M9P1 |
| -- | EVCM | EVERCOMMERCE INC | -- | $160.44 | 14 | BLD30Q8 |
| -- | INTT | INTEST CORP | -- | $159.94 | 11 | 2019736 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $159.63 | 17 | 2775317 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $158.20 | 07 | BF22688 |
| -- | PMTS | CPI CARD GROUP INC | -- | $157.68 | 08 | BD9GDZ5 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $157.30 | 22 | BSD51T3 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $156.48 | 12 | BJCYG26 |
| -- | INGN | INOGEN INC | -- | $156.24 | 24 | BJSVLL5 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $156.20 | 22 | 2166397 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $155.54 | 101 | BN4JN37 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $155.38 | 34 | 2169589 |
| -- | LARK | LANDMARK BANCORP INC | -- | $154.70 | 05 | 2620042 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $154.18 | 26 | BKC9SX3 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $153.99 | 87 | BF2WFR0 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $153.94 | 43 | BQPG5L0 |
| -- | ESCA | ESCALADE INC | -- | $153.56 | 08 | 2321561 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $153.41 | 29 | BPNZT10 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $152.70 | 10 | BTWP2B0 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $152.20 | 10 | 2575045 |
| -- | SRZN | SURROZEN INC | -- | $152.04 | 07 | BPDHGT3 |
| -- | LFMD | LIFEMD INC | -- | $151.32 | 39 | BMXDBQ2 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $150.79 | 17 | BMFZKV4 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $150.72 | 08 | BPK4SX5 |
| -- | BRT | BRT APARTMENTS CORP | -- | $149.50 | 10 | 2068512 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $149.40 | 90 | BNYJR68 |
| -- | ELA | ENVELA CORP | -- | $149.38 | 07 | BK8WN64 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $148.50 | 30 | BM8J3J2 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $148.26 | 14 | BQKX9X6 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $147.87 | 31 | B02GMS7 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $147.20 | 32 | BSHSLK9 |
| -- | ALEC | ALECTOR INC | -- | $146.88 | 96 | BJ4LDC4 |
| -- | SES | SES AI CORP | -- | $146.32 | 248 | BPW6T70 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $146.19 | 33 | BPF0KJ8 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $145.56 | 04 | BTZS1P3 |
| -- | SND | SMART SAND INC | -- | $144.60 | 30 | BYXM5L6 |
| -- | BVFL | BV FINANCIAL INC | -- | $144.48 | 07 | BRF3ST7 |
| -- | MDWD | MEDIWOUND LTD | -- | $144.20 | 10 | BKJ9B48 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $143.60 | 20 | BMHF2H2 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $143.60 | 05 | BSNRFP3 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $143.50 | 35 | BK598S5 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $142.45 | 11 | 2864301 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $142.38 | 42 | 2107437 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $141.68 | 28 | BPCJW03 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $141.57 | 39 | BPRB2N7 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $141.44 | 16 | BNHTR76 |
| -- | BALY | BALLY'S CORP | -- | $141.30 | 10 | BSPS220 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $139.92 | 24 | BVN2B39 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $139.80 | 06 | BD0R8C9 |
| -- | ECBK | ECB BANCORP INC | -- | $139.02 | 07 | BNHP622 |
| -- | ONL | ORION PROPERTIES INC | -- | $138.86 | 53 | BLCY4W6 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $137.97 | 146 | BMCCHR3 |
| -- | III | INFORMATION SERVICES GROUP | -- | $137.90 | 35 | B1R0CV4 |
| -- | ACU | ACME UNITED CORP | -- | $137.70 | 03 | 2006329 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $137.50 | 05 | 2718969 |
| -- | EVMN | EVOMMUNE INC | -- | $136.80 | 12 | BT3CT08 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $135.49 | 17 | BT6CBY3 |
| -- | SRBK | SR BANCORP INC | -- | $134.33 | 07 | BRF1R61 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $134.33 | 07 | 2958293 |
| -- | CXDO | CREXENDO INC | -- | $134.28 | 18 | 2963305 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $133.90 | 103 | BRBR235 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $133.80 | 03 | BVMWW37 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $133.68 | 24 | BVDCVR3 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $133.60 | 16 | 2031688 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $132.66 | 33 | B97LZ58 |
| -- | KLTR | KALTURA INC | -- | $131.40 | 90 | BKY5HD2 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $130.20 | 105 | BK6H4Z7 |
| -- | KRRO | KORRO BIO INC | -- | $128.70 | 11 | BSBJKP6 |
| -- | IVVD | INVIVYD INC | -- | $128.36 | 207 | BM8NHS1 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $128.24 | 28 | 2517058 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $128.00 | 32 | 2367781 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $127.68 | 32 | BMYH7M1 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $127.40 | 20 | BLLCYB0 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $127.14 | 26 | BMFDKL8 |
| -- | XZO | EXZEO GROUP INC | -- | $127.04 | 08 | BV3P7K7 |
| -- | FF | FUTUREFUEL CORP | -- | $126.88 | 26 | B3BBRD4 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $126.72 | 72 | BNZHLY7 |
| -- | THRY | THRYV HOLDINGS INC | -- | $126.06 | 33 | BMCMWY5 |
| -- | LZM | LIFEZONE METALS LTD | -- | $125.40 | 38 | BLCY1J2 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $125.28 | 58 | BD8ZZ24 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $124.41 | 03 | BSVLTH7 |
| -- | SWMR | SWARMER INC | -- | $123.36 | 03 | BW2J406 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $122.40 | 15 | B06T0P5 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $122.24 | 08 | BGMGBT3 |
| -- | FINW | FINWISE BANCORP | -- | $122.13 | 09 | BKP4Q64 |
| -- | LE | LANDS' END INC | -- | $120.30 | 10 | BKWQKM7 |
| -- | OFLX | OMEGA FLEX INC | -- | $119.68 | 04 | B0FPH75 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $118.86 | 02 | 2321679 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $117.25 | 67 | BN6HHQ0 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $117.18 | 07 | BL1J6B5 |
| -- | JILL | J. JILL INC | -- | $116.90 | 07 | BN941G6 |
| -- | DOMO | DOMO INC - CLASS B | -- | $116.55 | 37 | BFZNZC5 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $115.77 | 17 | BV6G2Q8 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $115.56 | 09 | BTNMG41 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $115.36 | 112 | BZ6CCH5 |
| -- | VENU | VENU HOLDING CORP | -- | $114.68 | 47 | BR54FG6 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $113.82 | 14 | BQB9HM8 |
| -- | PROK | PROKIDNEY CORP | -- | $113.22 | 74 | BV6FYY7 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $113.20 | 20 | BGPYWG8 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $112.42 | 07 | B066PX9 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $112.40 | 08 | BPLV664 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $112.32 | 26 | BT7KGT6 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $111.60 | 30 | BW7ZN91 |
| -- | NODK | NI HOLDINGS INC | -- | $111.30 | 07 | BF2CWX5 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $111.12 | 12 | 2495507 |
| -- | AMTX | AEMETIS INC | -- | $109.44 | 64 | B9KR326 |
| -- | TTGT | TECHTARGET INC | -- | $107.70 | 30 | BPG4DP6 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $106.92 | 18 | BQ6BQM2 |
| -- | PDEX | PRO-DEX INC | -- | $106.86 | 02 | 2704292 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $106.80 | 20 | BQV0J03 |
| -- | LAW | CS DISCO INC | -- | $106.12 | 28 | BNLYJ93 |
| -- | NKTX | NKARTA INC | -- | $106.04 | 44 | BK80YJ8 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $105.98 | 27 | BKX8YL9 |
| -- | DIBS | 1STDIBS.COM INC | -- | $105.34 | 23 | BNNTVV2 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $105.00 | 06 | BNKTVH1 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $104.80 | 08 | 2727813 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $103.68 | 12 | 2515773 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $103.32 | 41 | BMHD630 |
| -- | EGAN | EGAIN CORP | -- | $102.88 | 16 | 2260523 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $101.66 | 46 | BLR8WK7 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $100.32 | 06 | 2572604 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $100.24 | 14 | BD2ZJQ2 |
| -- | STXS | STEREOTAXIS INC | -- | $99.83 | 67 | B8J3C43 |
| -- | SVCO | SILVACO GROUP INC | -- | $99.12 | 12 | BQMQ1G0 |
| -- | HNVR | HANOVER BANCORP INC | -- | $98.16 | 04 | BQB4DZ8 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $97.56 | 132 | BMNQC35 |
| -- | BRCC | BRC INC-A | -- | $97.02 | 77 | BNBV240 |
| -- | TRAK | REPOSITRAK INC | -- | $96.48 | 12 | B1BQMW9 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $96.41 | 31 | BQFN1T1 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $94.68 | 04 | BT06V07 |
| -- | VERI | VERITONE INC | -- | $93.79 | 83 | BD6R102 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $92.89 | 07 | BLF0C50 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $92.62 | 22 | 2444123 |
| -- | RDNW | RIDENOW GROUP INC | -- | $92.40 | 15 | BMZN2Y5 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $91.96 | 44 | BS87X21 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $90.33 | 03 | 2480707 |
| -- | INSG | INSEEGO CORP | -- | $89.28 | 12 | BN70ZG4 |
| -- | CARL | CARLSMED INC | -- | $88.16 | 08 | BV1DMD1 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $86.70 | 85 | BSZBBL1 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $84.18 | 46 | BKTV702 |
| -- | -- | RHINEBECK BANCORP INC COMMON STOCK USD 0.01 | -- | $84.15 | 07 | -- |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $83.43 | 09 | 2223872 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $83.30 | 49 | BNG1NK8 |
| -- | CURV | TORRID HOLDINGS INC | -- | $80.92 | 34 | BMBR9W8 |
| -- | DMRC | DIGIMARC CORP | -- | $80.21 | 13 | BMWF3W9 |
| -- | TRON | TRON INC | -- | $78.03 | 51 | BRJTTY3 |
| -- | WATT | ENERGOUS CORP | -- | $77.05 | 05 | BVWSCK2 |
| -- | SMTI | SANARA MEDTECH INC | -- | $76.62 | 03 | BJDQMV2 |
| -- | CVRX | CVRX INC | -- | $76.35 | 15 | BLD3B98 |
| -- | PAMT | PAMT CORP | -- | $75.85 | 05 | 2669090 |
| -- | HYPR | HYPERFINE INC | -- | $75.35 | 77 | BP6W0G0 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $73.41 | 157 | BJ0XLZ3 |
| -- | PLBY | PLAYBOY INC | -- | $72.39 | 57 | BMBSDL8 |
| -- | EVI | EVI INDUSTRIES INC | -- | $72.00 | 05 | BGSPSG0 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $69.24 | 03 | BRJW0F0 |
| -- | TYGO | TIGO ENERGY INC | -- | $68.40 | 38 | BR1XTQ5 |
| -- | IDN | INTELLICHECK INC | -- | $66.96 | 18 | BPT3606 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $65.73 | 07 | BHCQVP6 |
| -- | ZENA | ZENATECH INC | -- | $64.93 | 43 | BSML567 |
| -- | HQI | HIREQUEST INC | -- | $63.95 | 05 | BKV2L01 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $63.54 | 06 | BMY3785 |
| -- | NPWR | NET POWER INC | -- | $63.42 | 42 | BRDV332 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $62.88 | 12 | BH3T9X8 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $60.54 | 06 | B8XBPS8 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $60.20 | 04 | BYMLKZ3 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $58.17 | 07 | BLDB2L1 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $57.64 | 11 | BP7L561 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $56.43 | 92 | BP92744 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $55.74 | 06 | B7GMCG8 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $55.67 | 19 | BQKMW89 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $52.96 | 02 | 2201908 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $52.57 | 07 | BRXYZ79 |
| -- | RDZN | ROADZEN INC | -- | $51.30 | 45 | BMX7K89 |
| -- | OPAL | OPAL FUELS INC-A | -- | $50.93 | 21 | BLBM4T8 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $50.10 | 05 | BMF1LJ7 |
| -- | LEE | LEE ENTERPRISES | -- | $48.36 | 06 | BNNL550 |
| -- | NL | NLI HOLDINGS INC | -- | $45.12 | 08 | 2618069 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $44.52 | 04 | BNBV5L8 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $43.38 | 09 | BN96366 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $41.09 | 01 | 2901480 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $40.56 | 13 | BP92Z62 |
| -- | MKTW | MARKETWISE INC | -- | $40.44 | 02 | BQT1YT2 |
| -- | TOYO | TOYO CO LTD | -- | $40.32 | 08 | BSMNY88 |
| -- | VATE | INNOVATE CORP | -- | $40.25 | 05 | BNM9GL8 |
| -- | VALU | VALUE LINE INC | -- | $37.42 | 01 | 2926751 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $36.15 | 05 | BPBPC24 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $34.52 | 04 | BTMN1Z1 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $33.00 | 15 | BNC5DZ9 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $30.90 | 05 | BVK6XS3 |
| -- | VHI | VALHI INC | -- | $27.52 | 02 | BMG4NS8 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $24.88 | 08 | BPRBTG9 |
| -- | PED | PEDEVCO CORP | -- | $24.18 | 02 | BSHX2B2 |
| -- | USGO | US GOLDMINING INC | -- | $23.81 | 03 | BQXQVD6 |
| -- | SHIM | SHIMMICK CORP | -- | $18.75 | 05 | BR2P595 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $16.10 | 14 | BNG5DX3 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $14.70 | 01 | 2615974 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $11.08 | 02 | BS1L8V4 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $10.91 | 12 | BP2QPJ4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $04.61 | 01 | BVMNPT7 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 7.13% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,571,922 | -- | 703 | -- |
| 5.21% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,148,310 | -- | 644 | -- |
| 4.93% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,087,349 | -- | 145 | -- |
| 3.21% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 707,887 | -- | 397 | -- |
| 1.48% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 326,459 | -- | 146 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 35,519 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 32,559 | -- | 11 | -- |
| -5.19% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -1,143,700 | -- | -16 | -- |
| -- | -- | TREASURY BILL | -- | $14,680,072.91 | 14,780,000 | BVBFK11 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,274,656.01 | 4,274,656 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video