HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 1/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.71% | 2.09% | 6.23% | 1.71% | 7.53% | 5.78% | 2.67% | 3.66% | 2.71% | 07/12/2011 |
| HDG Market Price | 1.55% | 2.08% | 6.27% | 1.55% | 7.64% | 5.79% | 2.64% | 3.66% | 2.70% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.92% | 2.43% | 6.68% | 1.92% | 8.38% | 6.79% | 3.69% | 4.69% | 3.71% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 2/26/2026- NAV $53.08
- NAV Change $-0.03
- Market Price $53.01
- Market Price Change $-0.27
- Trading Volume (M) 337
- 30-Day Median Bid Ask Spread 0.49%
- View Premium / Discount
Distributions
as of 1/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.02%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.50%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 2/26/2026- NAV $53.08
- NAV Change $-0.03
- Market Price $53.01
- Market Price Change $-0.27
- Trading Volume (M) 337
- 30-Day Median Bid Ask Spread 0.49%
- View Premium / Discount
Distributions
as of 1/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.02%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.50%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 2/05/2026
Holdings
as of 2/26/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.15% | BE | BLOOM ENERGY CORP- A | -- | $37,759.68 | 224 | BDD1BB8 |
| 0.08% | FN | FABRINET | -- | $20,810.28 | 37 | B4JSZL8 |
| 0.07% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $17,973.36 | 157 | BLD13F2 |
| 0.07% | CDE | COEUR MINING INC | -- | $17,449.92 | 657 | 2208136 |
| 0.06% | NXT | NEXTPOWER INC-CL A | -- | $16,029.00 | 150 | BR1GTS6 |
| 0.06% | HL | HECLA MINING CO | -- | $16,024.62 | 653 | 2418601 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $15,755.94 | 171 | 2512149 |
| 0.06% | SATS | ECHOSTAR CORP-A | -- | $15,063.43 | 139 | B2NC471 |
| 0.06% | IONQ | IONQ INC | -- | $14,185.36 | 347 | BP484B3 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $13,433.54 | 31 | 2632876 |
| 0.05% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $13,156.65 | 39 | 2049175 |
| 0.05% | MOD | MODINE MANUFACTURING CO | -- | $12,360.60 | 54 | 2598354 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $12,333.70 | 58 | B1YWPP8 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $12,246.25 | 125 | BFXC911 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $12,194.79 | 29 | 2289841 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $11,347.91 | 49 | BQ1L7V3 |
| 0.05% | RMBS | RAMBUS INC | -- | $11,340.87 | 111 | 2721967 |
| 0.05% | TTMI | TTM TECHNOLOGIES | -- | $11,293.80 | 105 | 2635659 |
| 0.04% | BBIO | BRIDGEBIO PHARMA INC | -- | $11,020.43 | 163 | BK1KWG8 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $10,132.83 | 27 | 2465737 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $10,125.18 | 39 | B1P5YY8 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,866.38 | 29 | 2601218 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,541.78 | 46 | B19HNF4 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,503.34 | 231 | BMP8TL6 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,279.75 | 75 | 2918510 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,255.06 | 174 | BQWNKQ4 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,227.12 | 28 | 2943620 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,866.80 | 360 | 2658441 |
| 0.04% | SITM | SITIME CORP | -- | $8,752.92 | 22 | BKS48R6 |
| 0.04% | SANM | SANMINA CORP | -- | $8,717.22 | 54 | B92RRW2 |
| 0.04% | RNAM | AVIDITY BIOSCIENCES INC | -- | $8,665.58 | 119 | BMWHPY1 |
| 0.03% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $8,621.04 | 136 | BYQBFJ8 |
| 0.03% | FLR | FLUOR CORP | -- | $8,594.85 | 165 | 2696838 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $8,539.74 | 114 | 2213260 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,511.75 | 25 | BQ721R4 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $8,511.48 | 54 | B3BRJZ8 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $8,511.44 | 56 | B1GC200 |
| 0.03% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,471.15 | 19 | BD59BS7 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $8,295.64 | 71 | BMFX6P4 |
| 0.03% | SMTC | SEMTECH CORP | -- | $8,053.61 | 89 | 2795542 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,847.84 | 154 | BMV1ZD3 |
| 0.03% | TEX | TEREX CORP | -- | $7,838.40 | 115 | 2884224 |
| 0.03% | FORM | FORMFACTOR INC | -- | $7,820.00 | 80 | 2891826 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,760.07 | 41 | BMF5Q83 |
| 0.03% | OKLO | OKLO INC | -- | $7,735.84 | 112 | BMD78K7 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,728.24 | 24 | BJSP4C9 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,620.00 | 127 | BKPVGH6 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,562.70 | 27 | 2321583 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,536.20 | 490 | B0VLLY2 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $7,515.60 | 120 | BBBSBJ5 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,293.06 | 62 | 2333986 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $6,990.60 | 244 | BMCNFN8 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,963.60 | 105 | B3N4753 |
| 0.03% | GATX | GATX CORP | -- | $6,937.87 | 37 | 2362128 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,928.16 | 344 | BMCCXH5 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,921.51 | 57 | BYMWL19 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,909.00 | 25 | BD6JX35 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,892.16 | 979 | BMDH249 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,870.72 | 204 | BFFK0X2 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $6,853.98 | 42 | BYZR4X4 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $6,823.35 | 45 | 2193544 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,810.32 | 88 | BP8XZL1 |
| 0.03% | VIAV | VIAVI SOLUTIONS INC | -- | $6,787.30 | 227 | BYXB201 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,755.76 | 33 | 2568131 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,717.26 | 209 | BF7MQ72 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,709.56 | 286 | BNZJHY5 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,707.61 | 63 | B03L311 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,658.26 | 498 | 2935326 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $6,590.00 | 659 | BN770G0 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $6,548.00 | 50 | BMQ8XV3 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,515.19 | 99 | B832462 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,510.24 | 48 | BDT5M66 |
| 0.03% | ENS | ENERSYS | -- | $6,502.94 | 38 | B020GQ5 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,482.70 | 63 | B8QV5C9 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,460.08 | 132 | 2370585 |
| 0.03% | ACA | ARCOSA INC | -- | $6,375.00 | 50 | BGPZ5W8 |
| 0.03% | VSEC | VSE CORP | -- | $6,342.00 | 28 | 2926773 |
| 0.03% | AGX | ARGAN INC | -- | $6,335.42 | 14 | 2804501 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,311.04 | 32 | BRS6600 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,302.40 | 60 | BMQ60Q1 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,275.52 | 144 | 2905794 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,271.11 | 177 | BYRGSX7 |
| 0.03% | PL | PLANET LABS PBC | -- | $6,246.40 | 244 | BM8JV32 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,201.36 | 116 | B125XQ6 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,149.78 | 124 | BSPS5M1 |
| 0.02% | BCPC | BALCHEM CORP | -- | $6,129.86 | 34 | 2072074 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $6,124.05 | 45 | 2381189 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $6,118.22 | 358 | BD9F675 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $6,113.92 | 328 | BN45WL6 |
| 0.02% | TXNM | TXNM ENERGY INC | -- | $6,092.45 | 103 | 2707826 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $6,086.52 | 954 | B3KFWW1 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $6,084.78 | 87 | 2415497 |
| 0.02% | VAL | VALARIS LTD | -- | $6,051.20 | 64 | BMY0YX0 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,988.45 | 65 | 2120490 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $5,942.22 | 97 | BFWGXR8 |
| 0.02% | BDC | BELDEN INC | -- | $5,890.80 | 40 | B01WL78 |
| 0.02% | VSAT | VIASAT INC | -- | $5,850.89 | 127 | 2946243 |
| 0.02% | NE | NOBLE CORP PLC | -- | $5,838.30 | 130 | BN2QTL0 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,835.06 | 66 | 2831888 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,829.94 | 43 | 2691305 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,813.61 | 223 | BPBSZJ1 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,768.46 | 146 | BFZ9DB8 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,697.72 | 18 | 2227089 |
| 0.02% | NPO | ENPRO INC | -- | $5,660.60 | 22 | 2951292 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,642.78 | 143 | BLR6XK8 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,613.40 | 68 | 2038849 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,572.00 | 28 | 2692160 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,571.91 | 193 | B17MTL9 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,570.24 | 104 | 2630513 |
| 0.02% | WULF | TERAWULF INC | -- | $5,560.68 | 311 | BNBRMS2 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,537.25 | 75 | 2101741 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,516.90 | 86 | BNRR1B2 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,511.74 | 58 | BMPRZV5 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,494.86 | 89 | BDHF4K6 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $5,487.84 | 333 | BMZ8604 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,448.00 | 80 | B17VCN9 |
| 0.02% | SR | SPIRE INC | -- | $5,448.00 | 60 | BYXJQG9 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,413.14 | 261 | 2543967 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,411.67 | 529 | BMCRLL0 |
| 0.02% | SM | SM ENERGY CO | -- | $5,409.28 | 256 | 2764188 |
| 0.02% | MATX | MATSON INC | -- | $5,393.92 | 32 | B8GNC91 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,392.32 | 246 | BMG3PQ7 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,383.84 | 133 | BFD1TJ6 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,377.18 | 58 | 2814005 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,372.36 | 98 | BQQ8816 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,358.04 | 298 | BN70TG2 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,356.24 | 71 | 2601326 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $5,344.56 | 234 | BFV4XW8 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,336.24 | 56 | BGK38H3 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,318.46 | 134 | BF3FTF4 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $5,308.80 | 10 | 2697422 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,303.40 | 60 | BDCBCD8 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,300.43 | 51 | BMVBZD3 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,295.78 | 54 | BF2YWG4 |
| 0.02% | OGS | ONE GAS INC | -- | $5,278.94 | 61 | BJ0KXV4 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,273.42 | 59 | BPLL4V5 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,229.96 | 164 | BKM5C62 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,204.67 | 69 | BP8S8J5 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,194.98 | 62 | 2766173 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,119.40 | 130 | BN48ZR2 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,101.18 | 166 | B3P6D26 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,089.84 | 244 | B5NLBP6 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,088.96 | 186 | BF2GC59 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,072.46 | 17 | BYQD1J6 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,061.92 | 34 | BZBZ020 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,055.68 | 37 | BD8S5H8 |
| 0.02% | RDNT | RADNET INC | -- | $5,046.30 | 70 | B1JNG19 |
| 0.02% | VICR | VICOR CORP | -- | $4,935.36 | 24 | 2930774 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,932.00 | 75 | BFYF094 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,928.64 | 17 | 2111579 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,909.48 | 139 | 2173911 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,860.96 | 76 | BLG38Q1 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,819.20 | 160 | B15RZR4 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,801.68 | 171 | 2055718 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,774.86 | 647 | BMHVDS8 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $4,771.95 | 87 | BQLSDK5 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,770.50 | 47 | 2977209 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,751.52 | 48 | 2004185 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,747.74 | 53 | 2144047 |
| 0.02% | AIR | AAR CORP | -- | $4,726.80 | 40 | 2001119 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,705.71 | 227 | BMXL9H3 |
| 0.02% | RUN | SUNRUN INC | -- | $4,696.60 | 230 | BYXB1Y8 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,681.20 | 60 | 2580555 |
| 0.02% | BMI | BADGER METER INC | -- | $4,673.10 | 30 | 2069128 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,668.25 | 71 | BNNTGH3 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,643.10 | 126 | B9HHD96 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,635.45 | 09 | BD978B9 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,625.94 | 33 | BYT4ST5 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,616.10 | 138 | 2266026 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,610.32 | 08 | 2787022 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,604.10 | 149 | B828K63 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,575.38 | 34 | BK6TM04 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,574.82 | 114 | BPJM8Q3 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,565.82 | 42 | 2814210 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,562.46 | 102 | B6YR5K3 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,546.87 | 53 | BMH0MP5 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,523.04 | 162 | BDCWFT8 |
| 0.02% | ITRI | ITRON INC | -- | $4,515.76 | 47 | 2471949 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,513.95 | 63 | 2966876 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,488.04 | 53 | BF2X272 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,451.38 | 131 | BYMYT66 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,432.71 | 139 | 2611206 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,427.28 | 52 | BR1Z682 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,398.66 | 63 | B03PGL4 |
| 0.02% | MMS | MAXIMUS INC | -- | $4,387.70 | 58 | 2018669 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,384.98 | 306 | B19FQ48 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,374.00 | 100 | BDD19F8 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,366.60 | 20 | 2855855 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,363.56 | 153 | BTFK8V4 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,359.52 | 16 | B3CLS18 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,346.94 | 13 | 2121352 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,331.88 | 63 | 2933438 |
| 0.02% | SKT | TANGER INC | -- | $4,327.45 | 115 | 2874582 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,325.58 | 126 | 2862156 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,324.08 | 258 | BGKG6M3 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,323.00 | 100 | 2367963 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,299.75 | 75 | BMBK002 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,288.85 | 155 | BPH0546 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,266.08 | 52 | 2447821 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,263.93 | 99 | 2657750 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,227.60 | 312 | BT6MM39 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,218.80 | 106 | 2889155 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,208.64 | 48 | 2626125 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,208.41 | 43 | 2923741 |
| 0.02% | DAN | DANA INC | -- | $4,205.96 | 121 | B2PFJR3 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,193.68 | 89 | BLD30T1 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,180.04 | 124 | BTZRLN8 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,177.80 | 33 | 2673154 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,174.30 | 247 | BCRYTK1 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,157.52 | 68 | BN7K304 |
| 0.02% | KAI | KADANT INC | -- | $4,146.48 | 12 | 2769978 |
| 0.02% | CBT | CABOT CORP | -- | $4,144.80 | 55 | 2162500 |
| 0.02% | KBH | KB HOME | -- | $4,125.55 | 65 | 2485070 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $4,111.48 | 46 | 2681760 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,108.20 | 41 | B3CTNK6 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $4,085.24 | 164 | 2048592 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,074.68 | 46 | B142B38 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,068.54 | 126 | BDVPZV0 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,046.68 | 187 | 2356585 |
| 0.02% | AZZ | AZZ INC | -- | $4,032.00 | 30 | 2067672 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,028.10 | 87 | B92CQF3 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,998.80 | 26 | 2092942 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $3,991.68 | 224 | BFRBX34 |
| 0.02% | ACLX | ARCELLX INC | -- | $3,985.80 | 35 | BPCJ1Q2 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,976.00 | 56 | BYMT0J1 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,973.20 | 40 | 2350383 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,963.12 | 56 | 2243911 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,944.40 | 40 | BV0LCR0 |
| 0.02% | NG | NOVAGOLD RESOURCES INC | -- | $3,940.37 | 311 | 2206903 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $3,923.40 | 20 | 2501578 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,880.50 | 50 | BDFGDQ0 |
| 0.02% | RNST | RENASANT CORP | -- | $3,873.21 | 97 | 2670809 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,871.98 | 42 | BJDX8Y8 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,864.34 | 94 | BMHWY55 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,809.96 | 77 | B3NNTZ4 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,808.89 | 27 | 2549385 |
| 0.02% | EXPO | EXPONENT INC | -- | $3,801.20 | 52 | 2330318 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,800.76 | 57 | BJTJGC4 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $3,798.20 | 70 | BNC23Q1 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,794.57 | 101 | 2655583 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,784.95 | 195 | BN93088 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,783.66 | 57 | 2940375 |
| 0.02% | LRN | STRIDE INC | -- | $3,777.84 | 44 | BLD5321 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,773.25 | 45 | 2158781 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,770.50 | 25 | 2451918 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,766.56 | 84 | BFZQ0L8 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,763.89 | 117 | 2756152 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,714.88 | 47 | 2762030 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,709.00 | 25 | BRYQ4L1 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,688.72 | 56 | 2354664 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,677.96 | 52 | 2498001 |
| 0.01% | CELC | CELCUITY INC | -- | $3,666.96 | 33 | BDH6M05 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,658.95 | 141 | BKPR6S5 |
| 0.01% | CVSA | COVISTA INC | -- | $3,654.12 | 37 | BZ12TX5 |
| 0.01% | PJT | PJT PARTNERS INC - A | -- | $3,644.16 | 24 | BYNWB63 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,625.63 | 239 | B0PZN33 |
| 0.01% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,616.97 | 163 | 2296926 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $3,612.84 | 238 | B9NSBM2 |
| 0.01% | WHD | CACTUS INC - A | -- | $3,609.20 | 70 | BF1GM16 |
| 0.01% | GNW | GENWORTH FINANCIAL INC | -- | $3,607.05 | 417 | B011WL6 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $3,600.96 | 88 | BMDJ0C9 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,586.32 | 17 | BQXKDH6 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,580.71 | 51 | B0650P3 |
| 0.01% | BGC | BGC GROUP INC-A | -- | $3,578.64 | 372 | BRJTVC5 |
| 0.01% | CATY | CATHAY GENERAL BANCORP | -- | $3,564.56 | 68 | 2264235 |
| 0.01% | QLYS | QUALYS INC | -- | $3,559.84 | 38 | B7XJTN8 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,553.08 | 174 | BNNLSZ1 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,542.46 | 46 | BHXD297 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,519.16 | 97 | 2953782 |
| 0.01% | PII | POLARIS INC | -- | $3,511.75 | 55 | 2692933 |
| 0.01% | XENE | XENON PHARMACEUTICALS INC | -- | $3,503.76 | 78 | BRJ3GY4 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,488.85 | 15 | 2466428 |
| 0.01% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,485.58 | 193 | BN0TQF4 |
| 0.01% | TGNA | TEGNA INC | -- | $3,473.25 | 165 | BZ0P3Z5 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $3,463.95 | 21 | 2503206 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,457.30 | 385 | BLDBS68 |
| 0.01% | BOX | BOX INC - CLASS A | -- | $3,441.60 | 144 | BVB3BV2 |
| 0.01% | PI | IMPINJ INC | -- | $3,439.24 | 28 | BYYGJZ9 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,424.41 | 99 | 2420101 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,423.20 | 40 | 2664103 |
| 0.01% | LMND | LEMONADE INC | -- | $3,420.54 | 62 | BMGNTQ5 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,402.00 | 54 | 2222062 |
| 0.01% | KFY | KORN FERRY | -- | $3,398.22 | 54 | 2386849 |
| 0.01% | WDFC | WD-40 CO | -- | $3,390.10 | 14 | 2944742 |
| 0.01% | MTRN | MATERION CORP | -- | $3,386.46 | 21 | 2149622 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,384.68 | 92 | B4RGHN0 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,373.28 | 29 | BM8MM05 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,362.40 | 72 | BLFDXF6 |
| 0.01% | PRM | PERIMETER SOLUTIONS INC | -- | $3,360.50 | 143 | BL9XML1 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,337.62 | 39 | 2463344 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,334.98 | 163 | BGLRLT7 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $3,328.78 | 62 | BDW0D09 |
| 0.01% | AVA | AVISTA CORP | -- | $3,300.91 | 83 | 2942605 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,296.30 | 238 | BQ3R8B6 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,289.95 | 27 | BJYLZK6 |
| 0.01% | HIMS | HIMS & HERS HEALTH INC | -- | $3,276.00 | 210 | BN46048 |
| 0.01% | DIOD | DIODES INC | -- | $3,272.61 | 47 | 2270500 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,263.40 | 28 | 2718594 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,261.96 | 39 | B9BP4R1 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,259.20 | 40 | 2839268 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,252.24 | 24 | BYQ44Y5 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,232.80 | 45 | BFYVKR0 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,232.00 | 16 | BND7X43 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,230.88 | 24 | 2190750 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,228.41 | 113 | BKX9VD3 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,224.00 | 62 | 2822019 |
| 0.01% | MARA | MARA HOLDINGS INC | -- | $3,219.45 | 381 | BLR7B52 |
| 0.01% | WK | WORKIVA INC | -- | $3,207.88 | 52 | BSS6HY8 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,201.32 | 163 | B94QHZ0 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $3,198.27 | 57 | BRBCSP4 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,195.21 | 03 | BGM1B98 |
| 0.01% | CALX | CALIX INC | -- | $3,191.14 | 62 | B3S4L67 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,181.60 | 80 | BGDW5G5 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,153.92 | 128 | 2713317 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,140.56 | 148 | 2810133 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,140.25 | 75 | BRRD6G8 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,128.58 | 78 | 2488121 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,126.00 | 50 | BYY9947 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,119.60 | 40 | 2074070 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,111.44 | 38 | 2554163 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,105.48 | 12 | 2840174 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $3,103.29 | 87 | BNNNK51 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $3,101.16 | 86 | B7F4TJ7 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,100.00 | 80 | BFTWZY0 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,097.60 | 64 | BKM4KV0 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,076.92 | 108 | B4Y1MH7 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,066.25 | 55 | B72ZBG4 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $3,063.65 | 71 | BQBBDY8 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,058.76 | 47 | 2192392 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,049.76 | 49 | 2401195 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,036.95 | 35 | BD06LM7 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,034.80 | 40 | BMH5RL1 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,028.20 | 103 | 2352806 |
| 0.01% | LASR | NLIGHT INC | -- | $3,021.60 | 48 | BFZP4R9 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $3,002.38 | 19 | 2012865 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,999.40 | 60 | BSLN6B6 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,993.96 | 356 | 2672537 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,989.80 | 20 | 2415594 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,977.80 | 42 | B7KH3G6 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,975.40 | 285 | BJDRX78 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,972.91 | 41 | BYX60M4 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,971.31 | 61 | BGKG6G7 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,966.08 | 52 | BF5C2N2 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,964.29 | 119 | BMDP209 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,961.00 | 90 | BH65L93 |
| 0.01% | HNI | HNI CORP | -- | $2,960.75 | 65 | 2435246 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,960.72 | 119 | B1G7Q03 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $2,951.88 | 51 | BRJMM32 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,950.40 | 40 | 2267171 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,940.26 | 113 | BSWYNW8 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,923.80 | 132 | 2171603 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,913.32 | 173 | BNZJHH8 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,913.12 | 136 | BD2B4V0 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $2,909.68 | 74 | BPGKM57 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,907.80 | 62 | BYSLHX4 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,893.65 | 303 | BNSP0B8 |
| 0.01% | PHIN | PHINIA INC | -- | $2,891.07 | 39 | BPW7PC0 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,885.96 | 28 | BD3WG50 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,873.25 | 25 | 2551551 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,872.70 | 230 | BXRTX56 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,859.04 | 107 | B1W7RQ0 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,840.26 | 83 | 2904627 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,836.80 | 120 | BSWW195 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,834.16 | 98 | BK6L288 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,821.14 | 63 | 2024901 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,820.00 | 100 | BSNR2T6 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,819.34 | 54 | 2186254 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,813.09 | 49 | BMHRMK1 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,804.62 | 182 | BPW6ZP0 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,803.95 | 135 | 2566522 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,788.99 | 131 | BTPSGQ9 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,788.22 | 109 | BZ16HK0 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,787.90 | 30 | BGYTGH3 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,779.80 | 164 | BFXX5X8 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,774.50 | 179 | 2415204 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $2,772.98 | 203 | BKY83Q6 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,768.64 | 64 | BNTBRX6 |
| 0.01% | VC | VISTEON CORP | -- | $2,764.44 | 28 | B4N0JJ6 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,763.60 | 40 | BM9HHL5 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,749.97 | 57 | 2133045 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $2,747.71 | 119 | BJZ2ZR5 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,735.62 | 46 | B00G0F2 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,727.64 | 74 | 2553911 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,719.99 | 61 | 2165383 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,719.47 | 39 | 2768663 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,677.32 | 134 | 2160645 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,674.56 | 32 | BD420Q8 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,671.04 | 155 | BZ0CTP8 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,670.30 | 86 | 2606570 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,667.33 | 37 | B63RTD5 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,664.63 | 139 | B7JB336 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,656.50 | 75 | B018PR4 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,645.12 | 64 | B8FW545 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,627.20 | 64 | 2342410 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,624.22 | 61 | 2407632 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,618.44 | 242 | BNR4QY1 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,615.80 | 82 | BK0VHF6 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,610.96 | 132 | BCD47X4 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,609.24 | 37 | BD4LHG4 |
| 0.01% | WAFD | WAFD INC | -- | $2,606.40 | 80 | 2941981 |
| 0.01% | CARG | CARGURUS INC | -- | $2,604.84 | 84 | BF5D6S8 |
| 0.01% | RXO | RXO INC | -- | $2,601.86 | 167 | BN6QSL9 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,590.65 | 101 | BLGZN51 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,581.29 | 87 | BL53QN5 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,574.30 | 15 | 2673251 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,572.50 | 98 | BN6RJM0 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,568.28 | 143 | BJN4MY9 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,565.92 | 58 | 2340210 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,553.48 | 18 | BYQ7X92 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,553.32 | 11 | 2279897 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,536.80 | 30 | 2475060 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,535.68 | 224 | 2630085 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,530.93 | 41 | BN71J76 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,526.20 | 85 | BLFGJD5 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,518.38 | 153 | BJ5FZ74 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,515.80 | 28 | 2578464 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,514.40 | 80 | BMDPVF7 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,502.40 | 80 | BKP4ZK1 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,500.69 | 113 | BKS3RS7 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,492.71 | 43 | BYY5Z69 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,486.20 | 31 | 2060518 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,486.08 | 32 | BS7T2R6 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,474.86 | 34 | BK8MDM0 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,472.82 | 119 | BJ1N1M9 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,467.38 | 41 | 2351494 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,458.74 | 43 | B05BRL7 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,457.84 | 57 | BQXP757 |
| 0.01% | KN | KNOWLES CORP | -- | $2,456.96 | 88 | BJTD9L6 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,435.93 | 17 | B018V76 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,427.39 | 21 | 2078782 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,426.68 | 62 | 2895163 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,422.50 | 125 | BF7J7N6 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,418.18 | 82 | BMDH2B6 |
| 0.01% | ERAS | ERASCA INC | -- | $2,415.46 | 178 | BNLYBF3 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,413.95 | 57 | BL55460 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,411.80 | 124 | 2930149 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,391.35 | 283 | 2378200 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,387.49 | 21 | B1G6TJ0 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,385.81 | 49 | BYN7H26 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,381.50 | 11 | 2021634 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,376.33 | 33 | B6XHXY4 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,355.85 | 53 | 2626459 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,337.95 | 23 | BLTFST7 |
| 0.01% | ADEA | ADEIA INC | -- | $2,335.20 | 112 | BPMQ8J5 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,316.52 | 29 | 2210885 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,293.81 | 103 | BJY21L2 |
| 0.01% | ATKR | ATKORE INC | -- | $2,286.55 | 35 | BDHF495 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,280.94 | 59 | 2687315 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,274.88 | 32 | 2595612 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,268.68 | 43 | BD8FF02 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,266.00 | 55 | BH3T5K7 |
| 0.01% | DNOW | DNOW INC | -- | $2,265.26 | 191 | BMH0MV1 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,263.28 | 152 | BF1Q6P8 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,257.65 | 87 | BZ1LBM5 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,242.00 | 38 | 2768889 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,232.75 | 39 | B57VWJ3 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,232.44 | 67 | BKRQQR9 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,232.30 | 105 | BMCQX44 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,231.46 | 154 | BFNF1D6 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,228.02 | 17 | B15CJ33 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,219.18 | 61 | BF5P189 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,216.80 | 34 | 2274922 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,207.96 | 1,156 | 2508386 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,205.99 | 127 | 2476513 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,191.28 | 43 | BD93QN5 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,189.96 | 212 | B090B96 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,189.66 | 37 | 2090816 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,182.24 | 23 | 2420316 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,180.80 | 80 | BYP71H7 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,178.16 | 38 | BT6CC17 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,160.90 | 35 | 2346003 |
| 0.01% | PLUS | EPLUS INC | -- | $2,147.85 | 27 | 2597748 |
| 0.01% | CLMT | CALUMET INC | -- | $2,145.62 | 71 | BPLZLN8 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $2,136.58 | 317 | BN7KCQ3 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,124.12 | 62 | 2948852 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,118.53 | 151 | BJN4K01 |
| 0.01% | DAVE | DAVE INC | -- | $2,115.63 | 11 | BPXYZZ3 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,115.00 | 45 | BLPNQJ1 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,111.76 | 72 | 2447285 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,111.34 | 42 | BFNR303 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,101.44 | 96 | BM8FWX7 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,100.76 | 116 | BRJ8H91 |
| 0.01% | GRAL | GRAIL INC | -- | $2,091.60 | 36 | BSLSSX7 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,082.21 | 13 | 2139731 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,076.25 | 25 | BPLJQW4 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,073.82 | 14 | 2715186 |
| 0.01% | OI | O-I GLASS INC | -- | $2,072.96 | 158 | BKLKXD2 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,072.13 | 51 | BJH08C3 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,068.08 | 84 | BD845X2 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,067.06 | 47 | BRF2GD4 |
| 0.01% | ROG | ROGERS CORP | -- | $2,058.27 | 19 | 2746700 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,056.13 | 127 | BN15WD1 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,052.88 | 67 | BJLV8T9 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,046.54 | 69 | BKY5JZ8 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,036.70 | 45 | BP7L5C7 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,032.14 | 66 | BYVJ8J8 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,026.81 | 29 | 2848736 |
| 0.01% | HLF | HERBALIFE LTD | -- | $2,024.40 | 105 | B0539H3 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,019.67 | 139 | BNLYWQ1 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,019.25 | 205 | BMCG195 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,016.60 | 12 | BMFND53 |
| 0.01% | AGYS | AGILYSYS INC | -- | $1,980.45 | 27 | 2689162 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,979.80 | 19 | 2473150 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,979.04 | 112 | BNHTR54 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,976.38 | 19 | B55BN47 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,973.52 | 72 | BJRFSB7 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,970.71 | 47 | 2789523 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,962.14 | 29 | B45K9N8 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,959.36 | 52 | BSBMN89 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,955.92 | 184 | BFWK4R7 |
| 0.01% | KSS | KOHLS CORP | -- | $1,954.40 | 112 | 2496113 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,942.05 | 33 | BW0FQV1 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,941.12 | 144 | BLPNRR6 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,939.52 | 116 | BK95GR4 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,939.50 | 25 | 2245597 |
| 0.01% | SONO | SONOS INC | -- | $1,937.25 | 123 | BYWPZW7 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,936.70 | 107 | 2351546 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,933.75 | 13 | 2276627 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,924.75 | 25 | BL54JK6 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,924.44 | 203 | BZCFW78 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,923.59 | 149 | B523Z73 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,904.37 | 39 | 2458878 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,899.60 | 30 | 2011970 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,896.92 | 47 | 2498788 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $1,896.75 | 135 | 2407052 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,896.00 | 240 | 2100362 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,891.76 | 26 | 2388016 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,888.65 | 135 | 2173933 |
| 0.01% | CXW | CORECIVIC INC | -- | $1,887.84 | 108 | BZ8VC58 |
| 0.01% | OFG | OFG BANCORP | -- | $1,883.25 | 45 | B87LKR8 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,881.84 | 24 | BGGJFV8 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,879.92 | 28 | B02H882 |
| 0.01% | IMAX | IMAX CORP | -- | $1,879.65 | 45 | 2473859 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,877.28 | 24 | BDRYFB1 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,875.15 | 45 | BPW6WD7 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,872.20 | 11 | BBN23F5 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,871.28 | 207 | BFYDQ34 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,870.87 | 61 | 2938422 |
| 0.01% | TILE | INTERFACE INC | -- | $1,866.76 | 59 | B86V808 |
| 0.01% | ASGN | ASGN INC | -- | $1,864.48 | 43 | BFY8W20 |
| 0.01% | BL | BLACKLINE INC | -- | $1,857.65 | 53 | BD3WZS6 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,856.50 | 94 | BN6R7F9 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,851.96 | 44 | 2705198 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,847.41 | 37 | 2269661 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,847.04 | 48 | BQBCZY5 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,846.75 | 445 | BM92RJ8 |
| 0.01% | HTO | H2O AMERICA | -- | $1,836.00 | 34 | 2811932 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $1,831.83 | 91 | BSBGKF7 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,831.69 | 191 | BNZB1X8 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,830.40 | 32 | 2981932 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $1,828.32 | 48 | BL6JK96 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,828.26 | 42 | 2437112 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,827.84 | 119 | BYZG9R0 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,820.30 | 109 | BPF0KH6 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,806.84 | 27 | BN7ZZ47 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,806.42 | 187 | B034LG1 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,805.30 | 70 | BF3W461 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,804.00 | 55 | 2698146 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,803.06 | 27 | BLY2FB4 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,802.96 | 31 | 2387530 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,800.76 | 52 | B1P36Y6 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,799.52 | 163 | BMG42V4 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,799.16 | 66 | BGLN838 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,798.29 | 87 | BN7Q7R7 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,791.12 | 34 | B3N6F00 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,786.16 | 166 | 2690506 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,772.46 | 86 | BMFLYL0 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,769.00 | 305 | 2852760 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,767.54 | 89 | 2677640 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,765.66 | 26 | BMGJZJ8 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $1,755.12 | 206 | BMHLZ26 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,748.10 | 30 | 2012757 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,746.90 | 45 | 2365428 |
| 0.01% | UPWK | UPWORK INC | -- | $1,745.10 | 126 | BGRFWV4 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,743.04 | 32 | 2149934 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,743.00 | 166 | B1G3M58 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,738.84 | 58 | BPLQG36 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,738.84 | 58 | BCBVTX1 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,732.90 | 130 | BNXK803 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,732.50 | 210 | BVDGYR6 |
| 0.01% | HROW | HARROW INC | -- | $1,727.68 | 32 | BHNDW86 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,725.36 | 08 | 2908652 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,723.68 | 14 | 2161778 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,723.26 | 154 | BJDQXG4 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,715.35 | 203 | BNT8W21 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,714.83 | 39 | 2781109 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,713.60 | 14 | 2283229 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,713.25 | 77 | BKWD3M9 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,704.34 | 122 | BFWLC09 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,700.82 | 66 | B7KY3Z6 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,695.21 | 121 | BD60BG7 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,693.20 | 102 | B1GZ005 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,689.60 | 88 | BPLQR66 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,684.62 | 98 | BPBPD09 |
| 0.01% | BULL | WEBULL CORP | -- | $1,682.80 | 280 | BQH7NB7 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $1,677.13 | 97 | BV2DHY6 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,674.40 | 14 | B1HP598 |
| 0.01% | VVX | V2X INC | -- | $1,672.56 | 24 | BQS2V17 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,665.00 | 37 | BNNMQS3 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,660.56 | 407 | BJ7WJS2 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,659.33 | 103 | BMVLGP2 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,658.34 | 83 | 2977500 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,651.20 | 48 | 2002543 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,641.50 | 35 | BD2B5Y0 |
| 0.01% | NN | NEXTNAV INC | -- | $1,641.24 | 97 | BNTCBL5 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,641.20 | 110 | B4MF0Q6 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,639.76 | 206 | BPF0BB7 |
| 0.01% | AORT | ARTIVION INC | -- | $1,637.44 | 43 | 2239017 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,635.30 | 46 | BJQ05Z6 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,632.75 | 35 | 2622253 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,630.98 | 246 | BN89V40 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,627.60 | 20 | BR841G5 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,622.40 | 10 | 2363381 |
| 0.01% | CBZ | CBIZ INC | -- | $1,621.80 | 51 | 2730781 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,621.20 | 35 | BMW72C8 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,620.71 | 137 | 2510682 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,619.75 | 95 | BF27XF9 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,616.16 | 273 | BPK3M63 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,613.64 | 34 | B4TZV44 |
| 0.01% | CTS | CTS CORP | -- | $1,601.40 | 30 | 2239244 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,597.50 | 15 | B15M2C3 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,594.78 | 121 | B4XBDV9 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,589.00 | 70 | BM9VY27 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,588.08 | 39 | B888DV3 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,584.18 | 234 | 2382416 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,583.98 | 29 | BD0NN55 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,583.82 | 63 | BYZLFM2 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,583.40 | 91 | BCRY5H0 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,582.74 | 81 | BDZT9Y9 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,582.00 | 50 | B0C8KV2 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,576.57 | 37 | 2502151 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,569.07 | 43 | 2508405 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,567.38 | 151 | BP2Q7W1 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,566.72 | 72 | 2417619 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,565.06 | 98 | BVV6CY1 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,561.04 | 26 | 2537528 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,560.00 | 75 | B827VB2 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,559.64 | 164 | BMGMH68 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,558.80 | 45 | BWH64F7 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,557.60 | 30 | 2347277 |
| 0.01% | CRI | CARTER'S INC | -- | $1,556.59 | 37 | 2980939 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,550.38 | 134 | BDT56V9 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,543.20 | 120 | BMBP1Q0 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,542.87 | 31 | 2904133 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,532.96 | 143 | B4JTYX6 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,532.25 | 225 | BKRN595 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,530.10 | 65 | BDDXF67 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,524.73 | 17 | 2714257 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,523.20 | 85 | B3RDWC8 |
| 0.01% | INOD | INNODATA INC | -- | $1,522.56 | 32 | 2226741 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,519.93 | 31 | 2369226 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,514.68 | 19 | B1FP363 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,513.68 | 106 | BYZM6C2 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,511.28 | 24 | B6T6J81 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,506.06 | 27 | BJBLBN4 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,499.78 | 59 | BJLTMX5 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,496.06 | 127 | BYN87K7 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,487.79 | 61 | BMZ4LN0 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,487.16 | 108 | BVG7F06 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,483.93 | 29 | 2069485 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,483.71 | 57 | BSMR3P0 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,477.30 | 79 | BKY7X18 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,476.28 | 34 | BS70KN1 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,474.77 | 11 | 2516613 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,473.20 | 40 | BLFGN66 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,470.62 | 23 | 2443078 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,470.30 | 390 | BM9FJ13 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,470.00 | 375 | BN0TQD2 |
| 0.01% | CNMD | CONMED CORP | -- | $1,467.84 | 32 | 2216010 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,467.40 | 46 | B7254K9 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,465.85 | 19 | BCDWBX6 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,461.42 | 46 | BRWKTM1 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,450.02 | 78 | 2412700 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,449.91 | 77 | 2192314 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,444.98 | 70 | 2594222 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,444.74 | 199 | B00N2S0 |
| 0.01% | COHU | COHU INC | -- | $1,444.31 | 47 | 2208426 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,440.89 | 11 | 2196190 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,439.90 | 17 | BQC4R22 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,433.82 | 23 | 2060370 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,432.60 | 247 | BLNB9R6 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,431.36 | 224 | BMF1JR1 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,431.06 | 34 | 2118707 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,430.00 | 104 | BYSS4X4 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,425.24 | 74 | BKQVBN6 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,425.00 | 76 | BD82PS1 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,421.86 | 22 | 2379281 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,416.96 | 36 | BYN5Z59 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,415.04 | 32 | BX7RSN3 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,409.52 | 56 | 2469450 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,404.80 | 64 | BYZFPN5 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,394.60 | 38 | BM4QJF5 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,393.44 | 48 | BP9N0G0 |
| 0.01% | EYPT | EYEPOINT INC | -- | $1,393.08 | 78 | BMGS7L1 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,392.00 | 29 | BMBT0Z4 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,388.66 | 91 | BPCK358 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,381.90 | 130 | BPDJN76 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,372.80 | 40 | BKVF0J2 |
| 0.01% | YELP | YELP INC | -- | $1,368.96 | 62 | B7KCD72 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,366.94 | 41 | BMFZ702 |
| 0.01% | GPGI | GPGI INC | -- | $1,364.08 | 59 | BMYS5T7 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,363.95 | 105 | BJBLT85 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,361.76 | 16 | 2469171 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,360.73 | 49 | BNQ4YF9 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,357.92 | 23 | BS7T2S7 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,355.32 | 124 | BJXT857 |
| 0.01% | WINA | WINMARK CORP | -- | $1,354.65 | 03 | 2391092 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,349.77 | 73 | BKTPCS7 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,345.50 | 25 | 2923804 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,343.45 | 97 | BDHSLL5 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,342.92 | 124 | B298495 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,342.44 | 132 | 2598246 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,339.65 | 117 | BM8NHT2 |
| 0.01% | DOLE | DOLE PLC | -- | $1,335.35 | 85 | BMCLHR0 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,334.86 | 31 | BDFFBM9 |
| 0.01% | INTA | INTAPP INC | -- | $1,329.27 | 59 | BP7L594 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $1,327.75 | 25 | BN4J951 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,319.04 | 144 | BN2R582 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,317.84 | 19 | 2341848 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,308.24 | 18 | BKYC3F7 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,307.25 | 45 | BKSGZN7 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,306.50 | 25 | 2950374 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,301.76 | 113 | BPSKN52 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,299.65 | 55 | BMYRFV6 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,295.04 | 24 | BZ2YT30 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,293.24 | 26 | BYND5T7 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,290.68 | 82 | 2908191 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,289.86 | 143 | 2037062 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,288.28 | 172 | BSNMCG8 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,288.28 | 28 | BHCVTN5 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,284.36 | 42 | 2965668 |
| 0.01% | DLX | DELUXE CORP | -- | $1,281.15 | 45 | 2260363 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,277.12 | 52 | 2612737 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,276.17 | 103 | BKBDP79 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,269.30 | 15 | 2460550 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,267.01 | 29 | BKVKB49 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,262.82 | 13 | 2599197 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,260.72 | 09 | BNZLBS3 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,258.68 | 102 | BYWPZY9 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,253.67 | 11 | 2724115 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,252.68 | 33 | B1XHRL4 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,250.76 | 84 | 2636878 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,250.56 | 64 | BLFB3Y9 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,245.00 | 100 | BJ7MB31 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $1,242.60 | 109 | BP2P6L0 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,235.70 | 45 | B3TPPZ6 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,234.53 | 29 | BNZFTG9 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $1,232.01 | 117 | BJ367P1 |
| -- | PAYO | PAYONEER GLOBAL INC | -- | $1,221.22 | 286 | BLSPX60 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,214.31 | 51 | BPCQZY9 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,214.23 | 79 | BYTC1B2 |
| -- | HLIT | HARMONIC INC | -- | $1,210.95 | 115 | 2510659 |
| -- | TRIP | TRIPADVISOR INC | -- | $1,202.76 | 117 | B6ZC3N6 |
| -- | PEBO | PEOPLES BANCORP INC | -- | $1,195.92 | 36 | 2679419 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,193.85 | 315 | BF0DMK7 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,190.16 | 171 | BN0TRB7 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,190.10 | 15 | 2911166 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,189.62 | 54 | 2733092 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,186.92 | 27 | BYZ1PQ6 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,184.80 | 40 | BMFD115 |
| -- | TNC | TENNANT CO | -- | $1,178.38 | 19 | 2883641 |
| -- | VYX | NCR VOYIX CORP | -- | $1,178.32 | 143 | 2632650 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $1,177.80 | 130 | 2884280 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,175.49 | 37 | 2369721 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,174.50 | 25 | BP0WTV4 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,174.36 | 157 | BMYSHK2 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $1,171.80 | 07 | 2240622 |
| -- | XPEL | XPEL INC | -- | $1,171.56 | 26 | BJV2ZZ7 |
| -- | TNET | TRINET GROUP INC | -- | $1,169.01 | 31 | 2693914 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,168.89 | 141 | B3PY1N7 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,168.16 | 28 | 2972721 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $1,167.00 | 15 | BK953M8 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,166.25 | 15 | 2958538 |
| -- | ZD | ZIFF DAVIS INC | -- | $1,161.30 | 42 | B75DGJ3 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,155.15 | 85 | BN13RW9 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $1,154.20 | 29 | 2096977 |
| -- | AZTA | AZENTA INC | -- | $1,149.96 | 42 | 2145460 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,149.88 | 68 | B1LDZK9 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,148.70 | 21 | BL95N25 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,136.52 | 41 | BPDH477 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,135.68 | 156 | BLBLMD5 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,134.77 | 91 | BMXXBD9 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,134.00 | 210 | 2113876 |
| -- | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,130.99 | 107 | BP9S504 |
| -- | SCL | STEPAN CO | -- | $1,129.26 | 22 | 2845005 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,125.46 | 14 | 2888613 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,120.35 | 33 | 2782425 |
| -- | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,109.73 | 71 | BMHR7L7 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,107.90 | 90 | B3V8JL7 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,104.60 | 42 | BJ1FD74 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,104.32 | 58 | 2125901 |
| -- | OUST | OUSTER INC | -- | $1,099.28 | 56 | BMHVMY7 |
| -- | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,098.55 | 173 | BMDJ085 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,097.82 | 57 | BQLSDH2 |
| -- | LIF | LIFE360 INC | -- | $1,095.15 | 21 | BSLSTH8 |
| -- | APPN | APPIAN CORP-A | -- | $1,093.60 | 40 | BYPBTB9 |
| -- | LGIH | LGI HOMES INC | -- | $1,091.16 | 21 | BG3G1B4 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,089.24 | 12 | 2763602 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,087.71 | 39 | BK7Y2Z3 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,087.02 | 122 | 2910668 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,085.97 | 53 | BRJHSZ1 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,084.38 | 106 | BMZM2X1 |
| -- | AI | C3.AI INC-A | -- | $1,083.60 | 129 | BMGNBJ2 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,079.96 | 133 | BLNB073 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,077.34 | 59 | BYP80F1 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $1,077.12 | 11 | BDCD1P9 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,076.40 | 23 | B3N5WD9 |
| -- | CSR | CENTERSPACE | -- | $1,073.04 | 17 | BN47P80 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,072.50 | 30 | 2063670 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $1,071.40 | 487 | BHK15K6 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $1,071.36 | 93 | BJH9ZN0 |
| -- | GOLD | GOLD.COM INC | -- | $1,071.22 | 19 | BK6MJ46 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,070.40 | 96 | BPLZ7S5 |
| -- | VERX | VERTEX INC - CLASS A | -- | $1,068.48 | 72 | BMX6DM1 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,067.15 | 35 | BKTC976 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,066.09 | 19 | BDRW1L7 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,065.60 | 40 | BSPRSL8 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,064.92 | 158 | BLR7H87 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,063.18 | 53 | B3NTLD4 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $1,060.80 | 52 | BM8TFC9 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $1,053.00 | 65 | BMXC0N9 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,052.07 | 32 | BMHSG57 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,051.71 | 33 | B3SWPT2 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,051.44 | 52 | 2658429 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,050.94 | 34 | 2696117 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,048.80 | 46 | BX8ZSB4 |
| -- | BY | BYLINE BANCORP INC | -- | $1,040.96 | 32 | BD5G2C9 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,039.14 | 46 | B3X26D8 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,038.38 | 07 | BTCG280 |
| -- | DAKT | DAKTRONICS INC | -- | $1,037.40 | 39 | 2254010 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,037.39 | 227 | BNC1BX1 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,036.64 | 44 | BTTRRD6 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,036.32 | 51 | 2836292 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,035.60 | 30 | B0BV2Y9 |
| -- | TRUP | TRUPANION INC | -- | $1,035.12 | 38 | BP3YM85 |
| -- | ENVX | ENOVIX CORP | -- | $1,029.35 | 173 | BNNTCT7 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,027.86 | 74 | BG0ZML1 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,023.75 | 45 | BT6BF59 |
| -- | THRM | GENTHERM INC | -- | $1,023.00 | 31 | B8JFD24 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,020.11 | 19 | 2589466 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,019.20 | 130 | BD9Q3Q6 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,016.74 | 29 | 2690636 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $1,016.16 | 29 | BQXJKH2 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $1,015.20 | 94 | BRXYZ57 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,009.05 | 07 | B3KKGQ8 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,008.64 | 128 | B3M3278 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $1,008.48 | 22 | BSRK699 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,008.00 | 28 | B84KWJ4 |
| -- | MNKD | MANNKIND CORP | -- | $1,007.64 | 311 | BF081J4 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,006.98 | 13 | BF7J9X0 |
| -- | ALNT | ALLIENT INC | -- | $1,006.95 | 15 | 2414717 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,004.40 | 24 | BRT7Y75 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,003.84 | 16 | 2706470 |
| -- | TE | T1 ENERGY INC | -- | $998.73 | 137 | BSKPBK7 |
| -- | CDNA | CAREDX INC | -- | $997.46 | 53 | BP3YM74 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $988.29 | 139 | BKPG0T1 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $980.13 | 37 | BNFWZS4 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $979.95 | 47 | B2QXCJ9 |
| -- | GPRE | GREEN PLAINS INC | -- | $979.80 | 69 | B11FJD6 |
| -- | TDOC | TELADOC HEALTH INC | -- | $979.05 | 183 | BYQRFY1 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $975.80 | 82 | BYXR9C0 |
| -- | XNCR | XENCOR INC | -- | $975.60 | 72 | BGCYWN8 |
| -- | COUR | COURSERA INC | -- | $975.28 | 146 | BNSNZL7 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $973.42 | 34 | BLCB610 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $966.90 | 30 | 2485876 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $966.24 | 61 | BD3BX01 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $961.20 | 24 | BLR7B41 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $959.35 | 35 | 2619880 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $955.73 | 31 | BMDXB06 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $953.40 | 105 | BKDRF35 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $951.57 | 97 | BK1KWF7 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $951.45 | 15 | 2125246 |
| -- | KOD | KODIAK SCIENCES INC | -- | $951.32 | 34 | BFXC933 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $949.67 | 23 | B1Q1RR9 |
| -- | SAFE | SAFEHOLD INC | -- | $948.88 | 58 | BMDBB99 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $948.48 | 24 | BN2QTD2 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $946.89 | 81 | BNKGY06 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $944.16 | 42 | BJH08B2 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $940.94 | 22 | B016HX8 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $938.67 | 201 | BMHYQY4 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $936.18 | 126 | B3KWJV0 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $936.18 | 14 | BQ1PC32 |
| -- | WMK | WEIS MARKETS INC | -- | $929.46 | 14 | 2946845 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $928.25 | 25 | 2638625 |
| -- | TDAY | USA TODAY CO INC | -- | $928.00 | 145 | BKPH157 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $927.50 | 50 | B06RWD1 |
| -- | UTL | UNITIL CORP | -- | $927.00 | 18 | 2925037 |
| -- | NBN | NORTHEAST BANK | -- | $926.88 | 08 | BJXSDM6 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $924.52 | 29 | BKLCWZ3 |
| -- | GERN | GERON CORP | -- | $924.00 | 560 | 2370381 |
| -- | VSTS | VESTIS CORP | -- | $923.94 | 118 | BP5JNQ3 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $920.86 | 41 | 2670036 |
| -- | LZ | LEGALZOOMCOM INC | -- | $918.31 | 131 | B82GC49 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $918.00 | 68 | BMXYHQ7 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $918.00 | 68 | BKVDFF7 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $916.76 | 52 | 2949316 |
| -- | NBBK | NB BANCORP INC | -- | $910.61 | 41 | BQT2053 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $908.28 | 36 | 2202763 |
| -- | GHM | GRAHAM CORP | -- | $905.19 | 11 | 2380904 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $901.80 | 27 | 2230946 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $900.85 | 419 | BNQS7K7 |
| -- | ARVN | ARVINAS INC | -- | $896.46 | 67 | BDZ30Q0 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $896.42 | 38 | BM9XCN0 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $895.86 | 27 | BMVNDH9 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $888.00 | 48 | BP7KZP7 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $887.12 | 26 | 2912374 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $881.10 | 30 | 2619705 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $880.68 | 123 | BJT16S6 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $878.46 | 22 | 2046176 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $878.22 | 42 | BX3SQS1 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $871.20 | 144 | BF321D7 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $867.68 | 22 | 2838306 |
| -- | SVRA | SAVARA INC | -- | $865.65 | 145 | BYXGN81 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $862.65 | 81 | BLB0YH0 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $860.70 | 38 | 2613086 |
| -- | IDT | IDT CORP-CLASS B | -- | $858.84 | 17 | 2757304 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $855.50 | 29 | BR3T9B6 |
| -- | FLNG | FLEX LNG LTD | -- | $854.72 | 32 | BH3T3L4 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $853.38 | 22 | B4WXG84 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $852.96 | 16 | 2620257 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $852.53 | 19 | BN0ZBP7 |
| -- | NSP | INSPERITY INC | -- | $848.78 | 37 | 2007281 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $848.12 | 91 | BK4PZ38 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $845.06 | 31 | B6TPXR5 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $841.52 | 157 | BP48CK8 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $840.96 | 24 | BL5DCB5 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $840.63 | 21 | 2200552 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $836.55 | 55 | BM90J52 |
| -- | CLB | CORE LABORATORIES INC | -- | $835.20 | 48 | BNKT9M2 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $829.87 | 31 | 2568090 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $828.63 | 09 | B6YVN56 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $827.52 | 64 | BMHXS56 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $824.18 | 29 | BF5HDJ0 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $821.34 | 18 | B292GM4 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $820.08 | 17 | 2116659 |
| -- | IRMD | IRADIMED CORP | -- | $819.36 | 08 | BP4GNJ8 |
| -- | SCSC | SCANSOURCE INC | -- | $817.96 | 22 | 2767756 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $816.60 | 10 | 2035925 |
| -- | AMTB | AMERANT BANCORP INC | -- | $816.59 | 37 | BKDSMB5 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $813.00 | 60 | 2568357 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $806.68 | 172 | BMFPJK6 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $806.40 | 240 | BBNBTD2 |
| -- | URGN | UROGEN PHARMA LTD | -- | $804.84 | 38 | BZ7PJQ1 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $803.96 | 101 | BNTCCT0 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $803.52 | 62 | 2503916 |
| -- | TR | TOOTSIE ROLL INDS | -- | $797.62 | 19 | 2896809 |
| -- | VITL | VITAL FARMS INC | -- | $795.96 | 36 | BL6JSP8 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $792.68 | 38 | BMW6894 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $789.48 | 43 | BCRY5K3 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $788.97 | 39 | BYMBW46 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $788.28 | 12 | 2362515 |
| -- | CMRE | COSTAMARE INC | -- | $787.05 | 45 | B566T98 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $786.40 | 80 | BL6JGD2 |
| -- | OMER | OMEROS CORP | -- | $785.40 | 68 | B4NB858 |
| -- | RWT | REDWOOD TRUST INC | -- | $782.60 | 130 | 2730877 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $781.77 | 69 | 2248693 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $780.96 | 03 | 2798466 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $777.00 | 84 | BN14T59 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $776.70 | 09 | BDBRDR8 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $774.52 | 134 | BMF7DQ6 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $771.45 | 15 | 2030674 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $768.68 | 22 | B01KGF5 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $768.24 | 132 | BN7VBP8 |
| -- | EGBN | EAGLE BANCORP INC | -- | $763.57 | 29 | 2648055 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $762.70 | 58 | 2724472 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $760.61 | 23 | BS3D8K7 |
| -- | CVI | CVR ENERGY INC | -- | $756.16 | 32 | B23PS12 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $754.08 | 24 | B0ZN8Z4 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $753.52 | 04 | BTJWV40 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $753.16 | 76 | BPLJ828 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $751.36 | 32 | BD08758 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $751.00 | 50 | B4WHS46 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $750.36 | 13 | BNV0HC0 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $746.46 | 39 | 2813552 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $744.28 | 23 | 2231091 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $743.33 | 07 | BD5G1Z5 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $741.69 | 201 | BP4W0C8 |
| -- | SDGR | SCHRODINGER INC | -- | $740.08 | 58 | BKV28S8 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $737.00 | 134 | BPY03W3 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $736.40 | 56 | BMDTR28 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $734.40 | 16 | BYZG9Q9 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $730.80 | 63 | BLCY7G1 |
| -- | PRCH | PORCH GROUP INC | -- | $728.91 | 89 | BNGJQZ8 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $728.50 | 155 | BZ0QMB7 |
| -- | PHR | PHREESIA INC | -- | $727.47 | 59 | BKF9DQ8 |
| -- | NEXT | NEXTDECADE CORP | -- | $726.97 | 139 | BYX38K9 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $725.92 | 52 | 2676692 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $724.66 | 19 | BNTC8Y7 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $724.09 | 19 | 2325875 |
| -- | BZH | BEAZER HOMES USA INC | -- | $723.52 | 28 | B8KHZT0 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $721.63 | 169 | BMFJJ97 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $721.28 | 112 | BPSJQ05 |
| -- | ADAM | ADAMAS TRUST INC | -- | $721.23 | 87 | BR4NQJ4 |
| -- | SCHL | SCHOLASTIC CORP | -- | $719.04 | 21 | 2779234 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $718.80 | 20 | 2492133 |
| -- | KURA | KURA ONCOLOGY INC | -- | $717.95 | 83 | BYZD465 |
| -- | MCW | MISTER CAR WASH INC | -- | $717.06 | 102 | BNRRP65 |
| -- | RDW | REDWIRE CORP | -- | $716.25 | 75 | BL5FDV8 |
| -- | UTZ | UTZ BRANDS INC | -- | $712.12 | 76 | BL989M6 |
| -- | TALK | TALKSPACE INC | -- | $710.40 | 148 | BP7L970 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $710.22 | 19 | B019FW2 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $709.41 | 39 | BMNDK09 |
| -- | TK | TEEKAY CORP LTD | -- | $708.95 | 55 | BL54JF1 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $707.56 | 19 | B0X46B1 |
| -- | WSR | WHITESTONE REIT | -- | $706.10 | 46 | B6452T5 |
| -- | PGEN | PRECIGEN INC | -- | $704.85 | 185 | BKM5C84 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $702.00 | 20 | 2942025 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $700.64 | 16 | B84T2F7 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $700.30 | 05 | 2781626 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $698.45 | 61 | BL0P090 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $697.75 | 25 | BMN9870 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $697.58 | 26 | 2082675 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $696.90 | 30 | BMGTLY5 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $695.07 | 09 | BNSP8K3 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $694.45 | 95 | BMV1Z44 |
| -- | EHAB | ENHABIT INC | -- | $693.60 | 51 | BQFMQ93 |
| -- | BKV | BKV CORPORATION | -- | $690.00 | 23 | BSRK6R7 |
| -- | TRNS | TRANSCAT INC | -- | $688.59 | 09 | 2901714 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $687.93 | 23 | BZB1XF2 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $684.32 | 47 | BVDFZW5 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $677.85 | 15 | 2177786 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $674.90 | 17 | B51JS17 |
| -- | MITK | MITEK SYSTEMS INC | -- | $674.82 | 46 | 2597072 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $673.00 | 10 | 2657794 |
| -- | CNXN | PC CONNECTION INC | -- | $671.11 | 11 | 2157175 |
| -- | MNRO | MONRO INC | -- | $670.53 | 31 | 2600088 |
| -- | SERV | SERVE ROBOTICS INC | -- | $670.08 | 64 | BPBJW48 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $667.65 | 05 | 2626802 |
| -- | MPB | MID PENN BANCORP INC | -- | $667.60 | 20 | 2618348 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $666.54 | 46 | BFFVV54 |
| -- | SEPN | SEPTERNA INC | -- | $666.16 | 22 | BQNKXX2 |
| -- | CXM | SPRINKLR INC-A | -- | $664.70 | 115 | BNKCPP6 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $664.50 | 25 | BFWGXV2 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $663.68 | 32 | B7KN3P3 |
| -- | QNST | QUINSTREET INC | -- | $661.20 | 57 | B3PGPB9 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $661.02 | 23 | BWC6PW6 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $659.23 | 143 | BMWT6B1 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $658.80 | 90 | BDH2902 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $658.00 | 20 | 2596949 |
| -- | MTUS | METALLUS INC | -- | $657.40 | 38 | BNBPMX1 |
| -- | ASAN | ASANA INC - CL A | -- | $654.15 | 89 | BLFDQC4 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $651.68 | 16 | 2648710 |
| -- | SBGI | SINCLAIR INC | -- | $651.60 | 40 | BRJX4J5 |
| -- | PD | PAGERDUTY INC | -- | $651.36 | 92 | BJ7JPH4 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $651.17 | 13 | B034L50 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $650.84 | 106 | BMQ89L5 |
| -- | SIBN | SI-BONE INC | -- | $649.20 | 40 | BZ0WN34 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $648.00 | 08 | 2772998 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $647.55 | 15 | BMB5CZ6 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $647.25 | 25 | BRKFN59 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $647.14 | 38 | B8X64T7 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $646.80 | 55 | B3WNNP3 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $645.50 | 10 | 2570501 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $645.32 | 52 | BQ5J6B6 |
| -- | GSM | FERROGLOBE PLC | -- | $644.52 | 123 | BYW6GV6 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $642.78 | 18 | BQD3J33 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $641.99 | 43 | BRXYZ91 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $640.80 | 09 | 2277114 |
| -- | FSBC | FIVE STAR BANCORP | -- | $640.00 | 16 | BP2C8W6 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $639.68 | 32 | BSQNQM2 |
| -- | AMSF | AMERISAFE INC | -- | $638.97 | 19 | B0PPHS6 |
| -- | LXU | LSB INDUSTRIES INC | -- | $634.70 | 55 | 2536882 |
| -- | DC | DAKOTA GOLD CORP | -- | $632.04 | 92 | BMFTC10 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $631.50 | 05 | BJ5KPZ7 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $630.70 | 53 | BNDQ9Y2 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $630.30 | 66 | BN458W9 |
| -- | NAVI | NAVIENT CORP | -- | $629.30 | 70 | BLP5GX1 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $628.26 | 74 | BNBV530 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $627.52 | 37 | BD1XH30 |
| -- | STKL | SUNOPTA INC | -- | $627.20 | 98 | 2836634 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $625.93 | 53 | BMFPJH3 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $624.96 | 32 | BN7JWR1 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $624.84 | 127 | BG0WPH9 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $621.44 | 32 | 2748869 |
| -- | AVO | MISSION PRODUCE INC | -- | $620.40 | 44 | BLNPMM4 |
| -- | EMBC | EMBECTA CORP | -- | $619.80 | 60 | BMXWYR1 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $619.30 | 110 | BMYD3L0 |
| -- | RUM | RUMBLE INC | -- | $619.12 | 109 | BMGCGK5 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $616.98 | 78 | BNM6GH5 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $615.93 | 49 | BFMQPR2 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $615.75 | 15 | BYVYKX1 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $614.64 | 39 | BD06CS0 |
| -- | MATV | MATIV HOLDINGS INC | -- | $608.30 | 55 | 2782038 |
| -- | SLDP | SOLID POWER INC | -- | $608.30 | 158 | BMG79C3 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $608.19 | 03 | 2036779 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $608.00 | 16 | BQKXDX4 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $607.32 | 14 | 2186759 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $607.20 | 44 | BMFX8Y7 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $606.00 | 15 | 2665300 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $604.20 | 530 | BN4G703 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $602.80 | 02 | 2428439 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $600.24 | 164 | B3MZ6K5 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $599.72 | 47 | 2918479 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $599.40 | 54 | B1HJLW5 |
| -- | MDXG | MIMEDX GROUP INC | -- | $597.74 | 121 | B1Z3TW5 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $597.60 | 24 | 2679141 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $597.33 | 09 | 2966865 |
| -- | VTS | VITESSE ENERGY INC | -- | $595.20 | 30 | BMBX3P7 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $592.64 | 32 | 2404978 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $591.33 | 69 | BF2F1Q0 |
| -- | CTLP | CANTALOUPE INC | -- | $589.95 | 57 | BMH10B0 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $585.76 | 28 | 2499026 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $584.06 | 19 | BMXZF55 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $583.60 | 10 | BMCKSV8 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $583.10 | 17 | 2051374 |
| -- | YEXT | YEXT INC | -- | $580.32 | 104 | BD8ZJW2 |
| -- | BTBT | BIT DIGITAL INC | -- | $580.28 | 326 | BMH6DN8 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $577.72 | 52 | BK7FYL6 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $577.00 | 20 | BD9MTK0 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $576.84 | 69 | B14TC70 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $575.96 | 17 | 2618111 |
| -- | FOR | FORESTAR GROUP INC | -- | $575.80 | 20 | BF16ZX9 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $575.25 | 39 | BRJHSC8 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $575.25 | 177 | 2518954 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $574.65 | 09 | 2387002 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $574.60 | 20 | BYNH8R8 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $574.47 | 13 | 2927497 |
| -- | NTGR | NETGEAR INC | -- | $573.72 | 28 | 2688363 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $573.42 | 19 | BJ38KJ2 |
| -- | HZO | MARINEMAX INC | -- | $570.95 | 19 | 2250353 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $570.44 | 26 | B5Q3KZ2 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $569.74 | 61 | BMCR7V2 |
| -- | VREX | VAREX IMAGING CORP | -- | $567.84 | 42 | BDQYWV1 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $567.60 | 15 | 2099095 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $567.12 | 12 | B603LG3 |
| -- | FWRD | FORWARD AIR CORP | -- | $566.94 | 22 | BTJZB05 |
| -- | ACNB | ACNB CORP | -- | $562.87 | 11 | 2412012 |
| -- | RGR | STURM RUGER & CO INC | -- | $561.60 | 15 | 2856289 |
| -- | CRMD | CORMEDIX INC | -- | $558.60 | 76 | BJ0LT31 |
| -- | STGW | STAGWELL INC | -- | $557.75 | 115 | BM8BPB4 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $556.56 | 24 | 2320825 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $556.51 | 29 | 2211071 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $555.96 | 41 | BJLKVS6 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $555.95 | 10 | 2956907 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $555.45 | 35 | BCGCR57 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $555.23 | 13 | BGV1W52 |
| -- | ANNX | ANNEXON INC | -- | $554.14 | 103 | BMVV9R5 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $554.03 | 17 | BF0XVC2 |
| -- | ERII | ENERGY RECOVERY INC | -- | $552.79 | 53 | B3B5J07 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $552.60 | 30 | BMFZ3F9 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $549.28 | 16 | 2307732 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $545.99 | 71 | BDDVW37 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $544.56 | 08 | BYQLZ65 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $544.56 | 24 | BF2G4D1 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $544.50 | 121 | BNM5672 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $541.20 | 22 | 2640277 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $539.64 | 12 | 2086558 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $537.82 | 01 | 2251583 |
| -- | ASPI | ASP ISOTOPES INC | -- | $537.70 | 95 | BPBJFJ4 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $537.60 | 32 | BQB42F1 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $537.42 | 39 | B1WTHL1 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $536.58 | 33 | 2360111 |
| -- | BIOA | BIOAGE LABS INC | -- | $535.68 | 24 | BT9K6D8 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $535.50 | 45 | BMYGG87 |
| -- | AIP | ARTERIS INC | -- | $533.82 | 31 | BMG97J2 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $533.82 | 62 | BDCBXH9 |
| -- | RES | RPC INC | -- | $532.68 | 92 | 2719456 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $532.61 | 13 | BL55Q42 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $532.40 | 121 | BP0TJS2 |
| -- | EGY | VAALCO ENERGY INC | -- | $531.86 | 106 | 2933353 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $531.48 | 86 | B847RJ0 |
| -- | GTN | GRAY MEDIA INC | -- | $529.20 | 90 | 2390817 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $527.85 | 27 | BT18HJ3 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $526.80 | 40 | BGGJFT6 |
| -- | EBF | ENNIS INC | -- | $526.00 | 25 | 2316103 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $525.60 | 18 | BMHG0X7 |
| -- | CBLL | CERIBELL INC | -- | $523.53 | 27 | BQFN254 |
| -- | EU | ENCORE ENERGY CORP | -- | $521.64 | 189 | BN48970 |
| -- | RDVT | RED VIOLET INC | -- | $521.40 | 12 | BFXSFB1 |
| -- | BBNX | BETA BIONICS INC | -- | $520.80 | 40 | BSPRWL6 |
| -- | FLGT | FULGENT GENETICS INC | -- | $519.96 | 21 | BYQBFQ5 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $519.20 | 40 | BKZH191 |
| -- | CEVA | CEVA INC | -- | $518.40 | 24 | 2986937 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $518.35 | 35 | BDFCGV4 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $518.32 | 38 | BSB8D21 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $518.13 | 57 | BLFBZ32 |
| -- | UDMY | UDEMY INC | -- | $515.48 | 98 | BPBLNG3 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $515.28 | 38 | B8NB2R6 |
| -- | PKE | PARK AEROSPACE CORP | -- | $515.28 | 19 | BK9TGC1 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $514.08 | 03 | 2801137 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $512.62 | 71 | BNYK9Y3 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $512.07 | 101 | BMFPHK2 |
| -- | HSTM | HEALTHSTREAM INC | -- | $511.92 | 24 | 2577870 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $511.77 | 21 | BSHT908 |
| -- | CRML | CRITICAL METALS CORP | -- | $511.36 | 47 | BSNX0D4 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $510.04 | 82 | B96FTB5 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $509.88 | 28 | BFMB9P3 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $506.85 | 109 | B3M7R64 |
| -- | PRAA | PRA GROUP INC | -- | $506.80 | 40 | BSHZ3P9 |
| -- | OPK | OPKO HEALTH INC | -- | $506.40 | 422 | 2115902 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $503.74 | 283 | B4N8MH9 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $501.54 | 13 | BPQYJV4 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $500.84 | 19 | BQB42H3 |
| -- | CARS | CARS.COM INC | -- | $499.40 | 55 | BYXHTC0 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $499.05 | 45 | 2414018 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $498.90 | 15 | BNBY595 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $497.28 | 37 | B019BK2 |
| -- | CARE | CARTER BANKSHARES INC | -- | $495.19 | 23 | BMWKK45 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $495.15 | 60 | BLB56T1 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $495.00 | 50 | 2890265 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $494.70 | 30 | BG88WS9 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $493.29 | 87 | B3R0638 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $493.20 | 24 | BKBS530 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $492.91 | 11 | BVBCV08 |
| -- | YORW | YORK WATER CO | -- | $491.43 | 15 | 2425292 |
| -- | CERS | CERUS CORP | -- | $491.40 | 189 | 2222471 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $491.00 | 20 | BSJQPL0 |
| -- | ARHS | ARHAUS INC | -- | $490.78 | 53 | BNV08M7 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $490.20 | 57 | B12W3P6 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $488.60 | 20 | BWT3JH3 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $487.08 | 44 | BMTW8S4 |
| -- | ALX | ALEXANDER'S INC | -- | $485.60 | 02 | 2014021 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $484.88 | 08 | 2508030 |
| -- | BSRR | SIERRA BANCORP | -- | $484.64 | 13 | 2586315 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $484.60 | 20 | BVLDP87 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $483.63 | 21 | B6VRG58 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $483.48 | 204 | BN7DTZ0 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $483.12 | 132 | 2600248 |
| -- | ASIX | ADVANSIX INC | -- | $483.03 | 27 | BYMMZL7 |
| -- | ARKO | ARKO CORP | -- | $482.82 | 78 | BMH73N1 |
| -- | KFRC | KFORCE INC | -- | $482.22 | 18 | 2746982 |
| -- | HTFL | HEARTFLOW INC | -- | $481.80 | 20 | BV6KV30 |
| -- | AIOT | POWERFLEET INC | -- | $480.00 | 128 | BKLX9J9 |
| -- | MLAB | MESA LABORATORIES INC | -- | $477.00 | 05 | 2553814 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $476.56 | 28 | BXC87C3 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $475.80 | 13 | BW0WPK4 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $474.88 | 14 | BNYKJK9 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $473.66 | 22 | BPK4SR9 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $470.82 | 59 | BY3H7G0 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $470.56 | 16 | 2200853 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $469.80 | 15 | 2456957 |
| -- | TTAM | TITAN AMERICA SA | -- | $469.50 | 25 | BNM4XQ7 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $469.20 | 68 | BLCHF11 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $467.50 | 17 | 2627816 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $466.40 | 11 | 2801193 |
| -- | NUTX | NUTEX HEALTH INC | -- | $463.08 | 04 | BSMNX92 |
| -- | PSNL | PERSONALIS INC | -- | $460.53 | 51 | BJQ0608 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $458.40 | 40 | B00CR04 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $455.95 | 05 | BJRFD78 |
| -- | CABO | CABLE ONE INC | -- | $454.50 | 05 | BZ07DS4 |
| -- | HY | HYSTER-YALE INC | -- | $453.72 | 12 | B7LG306 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $451.98 | 62 | BL66YS4 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $451.98 | 93 | 2614153 |
| -- | CVGW | CALAVO GROWERS INC | -- | $451.35 | 17 | 2859200 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $450.90 | 30 | BM7V485 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $450.72 | 18 | BNRR231 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $449.36 | 08 | B0M02F6 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $449.35 | 19 | 2659615 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $448.50 | 65 | BQ6C357 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $448.50 | 26 | BGL0JK3 |
| -- | PRME | PRIME MEDICINE INC | -- | $446.76 | 102 | BPBJFM7 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $445.44 | 116 | BQC80B4 |
| -- | BFS | SAUL CENTERS INC | -- | $443.82 | 13 | 2777777 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $442.80 | 15 | 2713395 |
| -- | RZLV | REZOLVE AI PLC | -- | $441.60 | 184 | BQH8G33 |
| -- | GEVO | GEVO INC | -- | $440.82 | 237 | BGDLVV9 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $440.72 | 28 | BG216W6 |
| -- | APPS | DIGITAL TURBINE INC | -- | $440.67 | 111 | BVFNZL6 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $439.77 | 107 | BYVQJ96 |
| -- | MAGN | MAGNERA CORP | -- | $435.93 | 33 | BT9NC28 |
| -- | TITN | TITAN MACHINERY INC | -- | $435.38 | 22 | B29H3T5 |
| -- | LAND | GLADSTONE LAND CORP | -- | $434.70 | 35 | B83TNY4 |
| -- | ATEX | ANTERIX INC | -- | $434.52 | 12 | BJVNMJ3 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $434.00 | 28 | B8SW166 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $432.86 | 23 | BLBCWZ0 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $431.34 | 158 | BFZNYB7 |
| -- | HBCP | HOME BANCORP INC | -- | $430.78 | 07 | B39XGV3 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $430.64 | 56 | BTTQTR1 |
| -- | GEF/B | GREIF INC-CL B | -- | $430.55 | 05 | 2394080 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $430.18 | 157 | BNV0DF5 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $428.50 | 50 | 2616870 |
| -- | BGS | B&G FOODS INC | -- | $428.00 | 80 | B034L49 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $428.00 | 02 | 2279886 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $427.50 | 05 | BMV2FD6 |
| -- | KOPN | KOPIN CORP | -- | $426.88 | 184 | 2492412 |
| -- | UNTY | UNITY BANCORP INC | -- | $426.80 | 08 | 2083968 |
| -- | CYRX | CRYOPORT INC | -- | $426.50 | 50 | BY2ZKK0 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $426.15 | 15 | BNW2543 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $425.82 | 06 | BKDV6G7 |
| -- | HELE | HELEN OF TROY LTD | -- | $425.76 | 24 | 2419530 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $425.50 | 25 | B7ZR219 |
| -- | RPD | RAPID7 INC | -- | $421.74 | 66 | BZ22CY6 |
| -- | TREE | LENDINGTREE INC | -- | $421.52 | 11 | BV8TD84 |
| -- | OSPN | ONESPAN INC | -- | $420.69 | 37 | BFNSSD4 |
| -- | RGNX | REGENXBIO INC | -- | $420.00 | 48 | BZ0G875 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $419.92 | 29 | BMW64P2 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $418.30 | 178 | B1Y1PC2 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $418.14 | 03 | 2981181 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $417.78 | 18 | 2420662 |
| -- | BVS | BIOVENTUS INC - A | -- | $416.42 | 47 | BD6P6L2 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $414.68 | 28 | BD3FZ18 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $413.25 | 87 | BFMKYK0 |
| -- | TIPT | TIPTREE INC | -- | $412.32 | 24 | BC30V41 |
| -- | SABR | SABRE CORP | -- | $410.40 | 380 | BLLHH27 |
| -- | CAL | CALERES INC | -- | $410.04 | 34 | BWX4MD9 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $407.82 | 42 | BQ2JNX0 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $407.40 | 12 | B02VKG6 |
| -- | MOV | MOVADO GROUP INC | -- | $407.20 | 16 | 2643168 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $407.15 | 17 | BNK9G76 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $406.98 | 342 | BMW4TN9 |
| -- | MH | MCGRAW HILL INC | -- | $405.90 | 30 | BTMJ5B3 |
| -- | ALT | ALTIMMUNE INC | -- | $405.86 | 91 | BFY7DC4 |
| -- | WNC | WABASH NATIONAL CORP | -- | $405.60 | 40 | 2932048 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $403.48 | 28 | B9L5200 |
| -- | NAVN | NAVAN INC-CL A | -- | $402.42 | 38 | BT04MG4 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $401.24 | 14 | BQMJ1G9 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $400.47 | 21 | BFMZC67 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $400.40 | 65 | BMMVY68 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $400.14 | 57 | BF0YMC2 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $398.75 | 125 | BJVR9Y9 |
| -- | WTBA | WEST BANCORPORATION | -- | $398.72 | 16 | 2408840 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $398.72 | 112 | BMCWKZ2 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $398.40 | 120 | BYLY8H1 |
| -- | GRND | GRINDR INC | -- | $398.14 | 34 | BP4XXM2 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $396.94 | 223 | BMFPWT6 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $396.08 | 15 | 2647375 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $396.06 | 41 | BKLXFX5 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $395.11 | 443 | BNG7BZ7 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $394.11 | 87 | BDFKQ07 |
| -- | ABSI | ABSCI CORP | -- | $393.40 | 140 | BN94K69 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $392.92 | 19 | 2805474 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $392.15 | 115 | BF3FPW3 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $392.00 | 70 | 2855930 |
| -- | TRC | TEJON RANCH CO | -- | $391.38 | 22 | 2880448 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $391.16 | 01 | BDT5ZH8 |
| -- | NPCE | NEUROPACE INC | -- | $390.52 | 26 | BNBW7R1 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $389.61 | 27 | BKT1TK6 |
| -- | PRTA | PROTHENA CORP PLC | -- | $388.80 | 45 | B91XRN2 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $388.26 | 27 | B1XRCZ3 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $387.66 | 21 | BSNQ293 |
| -- | CLFD | CLEARFIELD INC | -- | $386.40 | 12 | 2002059 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $384.12 | 44 | BJDX8Z9 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $384.00 | 10 | 2986153 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $383.94 | 54 | BKTNTS0 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $383.56 | 86 | BYTYP72 |
| -- | IPI | INTREPID POTASH INC | -- | $383.24 | 11 | BMDNMT2 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $380.56 | 268 | BDRY7P9 |
| -- | RBB | RBB BANCORP | -- | $377.74 | 17 | B8BBRW8 |
| -- | MCS | MARCUS CORPORATION | -- | $377.66 | 23 | 2564827 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $377.40 | 60 | BQHN6C7 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $376.83 | 159 | BKRT1C8 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $376.72 | 136 | BM9W3L2 |
| -- | ZUMZ | ZUMIEZ INC | -- | $375.97 | 14 | B081QB7 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $375.36 | 48 | B5LYMC1 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $374.49 | 27 | BKDNG30 |
| -- | VOXR | VOX ROYALTY CORP | -- | $373.93 | 61 | BMZ6F89 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $372.64 | 68 | BNV0RN1 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $371.05 | 41 | BRK3GP4 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $370.91 | 29 | BP81RK8 |
| -- | ACCO | ACCO BRANDS CORP | -- | $370.80 | 90 | B0G7SZ5 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $370.11 | 39 | BQLSDL6 |
| -- | KODK | EASTMAN KODAK CO | -- | $368.97 | 49 | BDZDSJ9 |
| -- | IBTA | IBOTTA INC-CL A | -- | $368.90 | 14 | BNZD2W0 |
| -- | EVGO | EVGO INC | -- | $368.28 | 132 | BP2Q7L0 |
| -- | PLBC | PLUMAS BANCORP | -- | $365.40 | 07 | 2025056 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $363.74 | 26 | 2249254 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $363.60 | 12 | BGQT8S6 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $363.44 | 88 | BK6H4Z7 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $362.24 | 16 | BDTYR13 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $361.92 | 04 | 2848714 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $360.45 | 27 | BF5GRT5 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $360.36 | 22 | B1VQ1H7 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $360.12 | 04 | 2690476 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $359.19 | 307 | B3D32T9 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $356.98 | 13 | 2120865 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $355.95 | 07 | 2352884 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $353.85 | 21 | BF8G134 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $353.25 | 09 | 2183868 |
| -- | FVR | FRONTVIEW REIT INC | -- | $353.01 | 21 | BRC3PL1 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $352.36 | 46 | BFYQFJ2 |
| -- | NVEC | NVE CORP | -- | $351.85 | 05 | 2072126 |
| -- | BLND | BLEND LABS INC-A | -- | $351.48 | 202 | BP8K987 |
| -- | SITC | SITE CENTERS CORP | -- | $351.00 | 52 | BSWVTJ8 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $351.00 | 09 | 2929211 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $350.87 | 13 | B82C9Z7 |
| -- | CBAN | COLONY BANKCORP | -- | $349.86 | 17 | 2492917 |
| -- | GOGO | GOGO INC | -- | $348.00 | 80 | BB2C2R1 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $347.22 | 18 | BD02SG8 |
| -- | SB | SAFE BULKERS INC | -- | $346.62 | 53 | B39GTS0 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $346.50 | 35 | BLR8XV5 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $343.98 | 78 | BF5L3R0 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $343.20 | 260 | BKKMP44 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $341.64 | 73 | BLN9Z50 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $341.32 | 07 | BRF2GC3 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $338.94 | 07 | BCRXSS9 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $335.28 | 12 | BJBZRJ4 |
| -- | HVT | HAVERTY FURNITURE | -- | $334.74 | 14 | 2414245 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $334.40 | 44 | B7F2TY6 |
| -- | RCKY | ROCKY BRANDS INC | -- | $334.25 | 07 | 2746915 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $334.20 | 20 | BMF8HX4 |
| -- | GRPN | GROUPON INC | -- | $334.10 | 26 | BMTD360 |
| -- | NABL | N-ABLE INC | -- | $333.74 | 74 | BMBR683 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $331.10 | 55 | BFFK7S6 |
| -- | CRNC | CERENCE INC | -- | $330.54 | 42 | BJNPYY6 |
| -- | HLLY | HOLLEY INC | -- | $325.26 | 78 | BNT8W10 |
| -- | OEC | ORION SA | -- | $323.76 | 57 | BP8FKJ0 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $323.06 | 29 | BP857F5 |
| -- | BYND | BEYOND MEAT INC | -- | $322.26 | 393 | BJ1FDK7 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $321.20 | 22 | B725NJ1 |
| -- | OOMA | OOMA INC | -- | $321.10 | 26 | BY7R2L6 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $318.76 | 13 | BL97CD5 |
| -- | SWIM | LATHAM GROUP INC | -- | $318.32 | 46 | BNC0LQ1 |
| -- | CTGO | CONTANGO ORE INC | -- | $318.01 | 11 | B3ZY290 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $317.10 | 10 | 2348225 |
| -- | MTRX | MATRIX SERVICE CO | -- | $314.72 | 28 | 2572068 |
| -- | VSTM | VERASTEM INC | -- | $314.60 | 55 | BRK1S18 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $314.48 | 08 | 2147734 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $314.38 | 11 | 2353047 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $311.24 | 62 | BMDW0R3 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $311.05 | 05 | 2651592 |
| -- | JACK | JACK IN THE BOX INC | -- | $311.04 | 18 | 2344922 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $310.10 | 70 | BL9ZHM3 |
| -- | EGHT | 8X8 INC | -- | $309.62 | 137 | 2037170 |
| -- | EVEX | EVE HOLDING INC | -- | $308.70 | 98 | BNDBK99 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $308.66 | 61 | BS096W6 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $308.00 | 56 | BLD36T3 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $307.01 | 11 | B00BYZ5 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $306.96 | 06 | 2476847 |
| -- | ONTF | ON24 INC | -- | $304.38 | 38 | BMBKL65 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $302.43 | 17 | BYWL5L4 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $302.40 | 10 | 2549233 |
| -- | QTRX | QUANTERIX CORP | -- | $302.40 | 45 | BD1KGN4 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $302.31 | 03 | 2622747 |
| -- | DNUT | KRISPY KREME INC | -- | $301.78 | 79 | BL97B49 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $301.56 | 12 | BZ9NWS6 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $301.00 | 35 | BFFK5Z9 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $300.90 | 17 | 2752730 |
| -- | BCML | BAYCOM CORP | -- | $300.40 | 10 | BYSTY59 |
| -- | ONIT | ONITY GROUP INC | -- | $299.60 | 07 | BMDNMR0 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $299.54 | 34 | 2583297 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $299.20 | 22 | BMTRDW8 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $299.07 | 09 | B719DK5 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $299.00 | 10 | BNM9H26 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $298.84 | 31 | 2487117 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $298.80 | 10 | 2508126 |
| -- | ANGI | ANGI INC | -- | $298.59 | 37 | BT9P0M0 |
| -- | MBI | MBIA INC | -- | $297.98 | 47 | 2547044 |
| -- | NMAX | NEWSMAX INC | -- | $297.92 | 49 | BT9TQK2 |
| -- | CDZI | CADIZ INC | -- | $297.36 | 56 | 2238661 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $296.14 | 17 | BTMJLW6 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $294.22 | 94 | BYV2W40 |
| -- | NEWT | NEWTEKONE INC | -- | $292.33 | 23 | BRWZXQ8 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $291.84 | 16 | BJ7BVV6 |
| -- | IBEX | IBEX LTD | -- | $291.60 | 10 | BLF81K2 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $291.18 | 69 | 2920805 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $288.05 | 35 | BGT0PL8 |
| -- | FSBW | FS BANCORP INC | -- | $287.91 | 07 | B4Z5FD5 |
| -- | FRPH | FRP HOLDINGS INC | -- | $287.76 | 12 | BTCB1W2 |
| -- | PKBK | PARKE BANCORP INC | -- | $287.50 | 10 | 2095145 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $285.82 | 31 | BRGCNJ8 |
| -- | RXST | RXSIGHT INC | -- | $285.12 | 36 | BMJ0GR3 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $284.00 | 25 | B292PW7 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $283.30 | 10 | BDC84D3 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $282.42 | 09 | BND76B1 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $280.64 | 32 | 2809056 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $279.72 | 54 | BD0SJ96 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $279.00 | 31 | BK228T8 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $278.88 | 42 | 2107437 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $278.85 | 39 | 2730532 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $278.72 | 13 | BJLD0Y4 |
| -- | CRSR | CORSAIR GAMING INC | -- | $276.96 | 48 | BMGWSJ8 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $276.92 | 14 | B6ZJTH3 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $276.48 | 54 | B77PWP5 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $276.00 | 50 | BMXNGZ6 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $275.73 | 39 | BNHP503 |
| -- | GCO | GENESCO INC | -- | $275.10 | 10 | 2367101 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $274.56 | 22 | BGNQ6J7 |
| -- | SATL | SATELLOGIC INC-A | -- | $274.34 | 86 | BT8QHD4 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $273.90 | 55 | BPJKCW1 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $273.28 | 05 | BQ0N709 |
| -- | RZLT | REZOLUTE INC | -- | $273.07 | 83 | BMY7XX4 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $273.05 | 127 | BLF8447 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $272.32 | 37 | B065G33 |
| -- | XPER | XPERI INC | -- | $271.66 | 47 | BQV3RS6 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $271.04 | 22 | BZB2L51 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $269.55 | 05 | B9B9F36 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $269.10 | 45 | BP81R42 |
| -- | UPB | UPSTREAM BIO INC | -- | $268.60 | 34 | BRCFFK6 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $268.50 | 03 | BM8NGX9 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $268.00 | 10 | 2671363 |
| -- | HNST | HONEST CO INC/THE | -- | $267.84 | 96 | BMF1LH5 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $267.60 | 10 | BYP7GF0 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $267.00 | 25 | BMFK3H6 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $265.76 | 16 | BZ1N455 |
| -- | CIA | CITIZENS INC | -- | $264.50 | 46 | 2199478 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $263.72 | 38 | BV96YL4 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $263.23 | 11 | BPBPCG8 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $262.35 | 09 | BNGY4R1 |
| -- | WTI | W&T OFFSHORE INC | -- | $261.12 | 102 | B01Z7M4 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $260.00 | 13 | BF04JD2 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $259.00 | 70 | BF2KYH7 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $258.72 | 28 | BRC45W5 |
| -- | DDD | 3D SYSTEMS CORP | -- | $258.56 | 128 | 2889768 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $257.27 | 13 | BKMQX40 |
| -- | MVIS | MICROVISION INC | -- | $255.94 | 309 | B7N96Q0 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $255.36 | 16 | BS893G1 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $254.41 | 19 | BNKSW31 |
| -- | ASLE | AERSALE CORP | -- | $254.10 | 33 | BN2RY85 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $253.98 | 34 | BJ9J282 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $253.92 | 48 | BKBQD30 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $253.89 | 18 | BF5S9H3 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $253.65 | 19 | BZCNLM0 |
| -- | OPFI | OPPFI INC | -- | $252.99 | 27 | BP6GZG7 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $252.45 | 33 | BJMYWL7 |
| -- | FVCB | FVCBANKCORP INC | -- | $252.16 | 16 | BY7RH33 |
| -- | PCB | PCB BANCORP | -- | $251.68 | 11 | BKLTT20 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $250.74 | 18 | BNNTGD9 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $250.32 | 21 | BNZB473 |
| -- | ALCO | ALICO INC | -- | $248.94 | 06 | 2016425 |
| -- | RC | READY CAPITAL CORP | -- | $247.76 | 152 | BDFS3G6 |
| -- | ATLO | AMES NATIONAL CORP | -- | $247.68 | 09 | B00MZ00 |
| -- | LCNB | LCNB CORPORATION | -- | $245.77 | 14 | 2283917 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $244.48 | 32 | B4MG4Z6 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $244.44 | 07 | 2381543 |
| -- | TG | TREDEGAR CORP | -- | $243.54 | 27 | 2903345 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $240.48 | 144 | BNKJ933 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $240.16 | 08 | 2863074 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $239.85 | 65 | 2862532 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $239.83 | 29 | BN46844 |
| -- | FBLA | FB BANCORP INC | -- | $238.86 | 18 | BRJK087 |
| -- | LMNR | LIMONEIRA CO | -- | $238.68 | 17 | 2101763 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $238.68 | 68 | BPSK9J8 |
| -- | CTRN | CITI TRENDS INC | -- | $238.00 | 05 | B06FLD8 |
| -- | EOLS | EVOLUS INC | -- | $237.97 | 53 | BDRJH21 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $236.85 | 15 | BR56603 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $235.68 | 16 | B3K9Z35 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $234.00 | 45 | BMZ4B74 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $233.64 | 12 | BPCK3Z8 |
| -- | USAU | US GOLD CORP | -- | $233.64 | 12 | BL68L90 |
| -- | BMBL | BUMBLE INC-A | -- | $233.25 | 75 | BMZ2WT7 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $232.80 | 30 | BD9Q3P5 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $232.76 | 11 | 2267698 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $232.75 | 19 | BMZQY71 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $232.20 | 04 | 2190921 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $231.84 | 42 | B7ZKH46 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $231.75 | 45 | BP0TQC5 |
| -- | ITIC | INVESTORS TITLE CO | -- | $231.37 | 01 | 2469892 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $230.30 | 07 | B019FQ6 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $229.84 | 17 | BQV0J03 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $229.83 | 06 | 2532556 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $229.32 | 42 | BKTC5L2 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $228.93 | 03 | 2494515 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $228.76 | 43 | BN2T5Q6 |
| -- | ARDT | ARDENT HEALTH INC | -- | $227.52 | 24 | BSF1W07 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $227.50 | 05 | 2610913 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $226.95 | 17 | BT6CBY3 |
| -- | PCYO | PURE CYCLE CORP | -- | $226.80 | 21 | B00YZY0 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $225.48 | 12 | BKFVZS0 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $225.44 | 04 | 2616977 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $225.40 | 28 | BP0TJN7 |
| -- | TLS | TELOS CORPORATION | -- | $224.95 | 55 | BLDDYL1 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $224.84 | 73 | 2318790 |
| -- | KRT | KARAT PACKAGING INC | -- | $224.01 | 09 | BKDZ6W5 |
| -- | CNDT | CONDUENT INC | -- | $223.50 | 149 | BYWLRV8 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $223.25 | 95 | BNTW041 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $222.74 | 74 | BJ9RYW4 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $221.90 | 35 | BTLT1F0 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $221.20 | 35 | BP4YTP0 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $219.30 | 30 | B3YM983 |
| -- | BLZE | BACKBLAZE INC-A | -- | $218.88 | 57 | BMDW0L7 |
| -- | PDYN | PALLADYNE AI CORP | -- | $218.24 | 31 | BMY60J6 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $217.80 | 44 | 2548597 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $217.10 | 26 | BDCWQ73 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $216.96 | 96 | BD2BLX1 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $216.93 | 07 | 2761424 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $216.72 | 08 | B018Y33 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $216.32 | 26 | BKC9SX3 |
| -- | FUNC | FIRST UNITED CORP | -- | $215.82 | 06 | 2420736 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $215.60 | 49 | BMXDS27 |
| -- | PSFE | PAYSAFE LTD | -- | $214.83 | 33 | BPCPXY2 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $214.68 | 06 | BN7RQC8 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $214.17 | 121 | BJJD5G3 |
| -- | FLXS | FLEXSTEEL INDS | -- | $213.76 | 04 | 2342926 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $213.73 | 29 | 2517058 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $213.52 | 68 | BN65SM7 |
| -- | VUZI | VUZIX CORP | -- | $212.52 | 69 | B9GT0J2 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $211.26 | 42 | BF329J9 |
| -- | ALEC | ALECTOR INC | -- | $209.92 | 82 | BJ4LDC4 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $209.40 | 15 | BS44H79 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $208.60 | 70 | BL6CB69 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $208.28 | 82 | BNRQM83 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $208.08 | 18 | BR3YVK4 |
| -- | ALMU | AELUMA INC | -- | $208.00 | 13 | BPBPG77 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $207.72 | 36 | BMVWYW8 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $207.16 | 04 | B019C32 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $207.06 | 06 | 2604217 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $206.64 | 24 | BQQLLW7 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $205.53 | 17 | 2122560 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $205.20 | 180 | BH3Z4P3 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $204.38 | 11 | BVZNXR8 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $203.92 | 08 | BDD1B52 |
| -- | WYFI | WHITEFIBER INC | -- | $203.61 | 11 | BQTYCT7 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $203.55 | 69 | BK5TLP3 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $203.52 | 64 | 2615112 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $203.04 | 48 | BY7RB53 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $202.74 | 93 | BZ8FPH3 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $201.94 | 23 | BMWDGS0 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $201.76 | 26 | 2932037 |
| -- | KINS | KINGSTONE COS INC | -- | $201.72 | 12 | B02NVQ9 |
| -- | MG | MISTRAS GROUP INC | -- | $201.63 | 13 | B4WCCG1 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $201.52 | 22 | BPNXSS4 |
| -- | TBCH | TURTLE BEACH CORP | -- | $200.80 | 16 | BF5HDT0 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $200.79 | 09 | BG5HXX1 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $200.64 | 08 | BN6LX97 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $199.95 | 05 | BHBFXS1 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $199.68 | 03 | 2925899 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $199.44 | 06 | BTCK798 |
| -- | TBRG | TRUBRIDGE INC | -- | $197.70 | 10 | 2872122 |
| -- | ALTI | ALTI GLOBAL INC | -- | $197.56 | 44 | BN0WQK8 |
| -- | LNKB | LINKBANCORP INC | -- | $197.45 | 22 | BKY65J7 |
| -- | CMRC | COMMERCE.COM INC | -- | $197.34 | 69 | BMDCDP2 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $197.34 | 03 | BMQ67R1 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $197.28 | 09 | BN2R7Z3 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $197.20 | 58 | BNRQKQ7 |
| -- | NGNE | NEUROGENE INC | -- | $196.80 | 10 | BS2F741 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $196.08 | 86 | BN4RCJ0 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $195.84 | 34 | BMF7DT9 |
| -- | HUMA | HUMACYTE INC | -- | $195.57 | 159 | BMYTJP4 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $195.30 | 21 | BNKLRT1 |
| -- | WEYS | WEYCO GROUP INC | -- | $194.94 | 06 | 2947774 |
| -- | TSSI | TSS INC | -- | $194.92 | 22 | BBK3WF4 |
| -- | MASS | 908 DEVICES INC | -- | $194.88 | 28 | BM8GQP0 |
| -- | OABI | OMNIAB INC | -- | $194.40 | 108 | BN13S71 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $189.91 | 07 | BTLP0D9 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $189.60 | 158 | BJ0XLZ3 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $189.50 | 25 | BQSB4S2 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $188.68 | 89 | BD8GP05 |
| -- | AGL | AGILON HEALTH INC | -- | $188.49 | 317 | BLR4TK4 |
| -- | RMNI | RIMINI STREET INC | -- | $188.00 | 50 | BDD0HG2 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $187.92 | 08 | BRXXTF2 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $187.74 | 21 | BP0B9H7 |
| -- | LOVE | LOVESAC CO/THE | -- | $187.18 | 14 | BG88WJ0 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $186.40 | 08 | BQ0QT80 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $186.34 | 77 | 2665128 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $185.88 | 12 | B1FL1D4 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $184.79 | 17 | 2232094 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $184.21 | 109 | BRK0149 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $183.90 | 05 | 2600301 |
| -- | IMMR | IMMERSION CORPORATION | -- | $182.41 | 29 | 2517854 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $182.16 | 92 | BZ6CCH5 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $181.70 | 10 | B1GH465 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $180.88 | 08 | B57M9P1 |
| -- | MRBK | MERIDIAN CORP | -- | $179.64 | 09 | BF5R077 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $178.65 | 05 | B032TT4 |
| -- | RGCO | RGC RESOURCES INC | -- | $178.08 | 08 | 2434016 |
| -- | VTEX | VTEX -CLASS A | -- | $178.06 | 58 | BNLYJD7 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $177.75 | 75 | BNZHLY7 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $176.66 | 11 | 2575045 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $176.00 | 04 | 2549136 |
| -- | MDWD | MEDIWOUND LTD | -- | $175.20 | 10 | BKJ9B48 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $174.99 | 57 | BD8ZZ24 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $174.72 | 112 | BCZS820 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $174.35 | 05 | BQD00T7 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $174.30 | 42 | BQMRYT7 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $173.16 | 12 | BQKX9X6 |
| -- | WEST | WESTROCK COFFEE CO | -- | $173.16 | 37 | BN4Q5D2 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $172.72 | 17 | 2580447 |
| -- | EVCM | EVERCOMMERCE INC | -- | $172.50 | 15 | BLD30Q8 |
| -- | III | INFORMATION SERVICES GROUP | -- | $172.08 | 36 | B1R0CV4 |
| -- | BSVN | BANK7 CORP | -- | $171.92 | 04 | BFMN421 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $171.90 | 30 | BKVK9N4 |
| -- | FINW | FINWISE BANCORP | -- | $171.00 | 10 | BKP4Q64 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $170.46 | 09 | BPK4SX5 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $169.65 | 87 | BYM4WL2 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $168.72 | 06 | BLF0C50 |
| -- | ELMD | ELECTROMED INC | -- | $168.49 | 07 | B3WLLH5 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $168.48 | 36 | BYMG199 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $167.85 | 15 | BS2K7D5 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $167.20 | 08 | BV4K5N0 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $166.96 | 08 | BTRVNC1 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $166.78 | 31 | BRBDTR6 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $166.27 | 13 | 2035754 |
| -- | UIS | UNISYS CORP | -- | $165.24 | 68 | 2931595 |
| -- | OPBK | OP BANCORP | -- | $165.12 | 12 | BD06KV9 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $164.34 | 22 | BDR7T18 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $164.00 | 08 | B0406N0 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $163.68 | 66 | BLB2P06 |
| -- | EGAN | EGAIN CORP | -- | $163.03 | 17 | 2260523 |
| -- | BRT | BRT APARTMENTS CORP | -- | $163.02 | 11 | 2068512 |
| -- | QSI | QUANTUM-SI INC | -- | $162.61 | 161 | BNR5QT9 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $162.50 | 13 | BTXQTX3 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $161.80 | 05 | BV2D081 |
| -- | ATOM | ATOMERA INC | -- | $161.51 | 31 | BD0NG78 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $161.48 | 11 | BK8QFH1 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $161.28 | 12 | B8W3QK4 |
| -- | INSG | INSEEGO CORP | -- | $161.20 | 13 | BN70ZG4 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $161.00 | 23 | BH3N8W2 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $161.00 | 07 | 2647751 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $160.30 | 07 | BD0R8C9 |
| -- | FCAP | FIRST CAPITAL INC | -- | $160.11 | 03 | 2647160 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $158.76 | 07 | BRQQ033 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $157.80 | 04 | 2620503 |
| -- | LE | LANDS' END INC | -- | $157.05 | 09 | BKWQKM7 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $156.80 | 10 | BNKDSV6 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $156.57 | 17 | 2775317 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $156.48 | 12 | 2736109 |
| -- | BVFL | BV FINANCIAL INC | -- | $156.04 | 08 | BRF3ST7 |
| -- | BKKT | BAKKT INC | -- | $156.00 | 15 | BMDLW29 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $155.40 | 28 | BZ9NRB4 |
| -- | CFBK | CF BANKSHARES INC | -- | $154.60 | 05 | BN2XDN1 |
| -- | INGN | INOGEN INC | -- | $154.56 | 24 | BJSVLL5 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $153.36 | 08 | 2761123 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $152.34 | 06 | BD6D8Y3 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $151.84 | 73 | BD079V5 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $151.25 | 05 | BSNRFP3 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $151.10 | 07 | 2813961 |
| -- | LPRO | OPEN LENDING CORP | -- | $150.80 | 104 | BMTD3M6 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $150.64 | 14 | 2714569 |
| -- | ESCA | ESCALADE INC | -- | $149.20 | 10 | 2321561 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $148.92 | 17 | BNNRMX5 |
| -- | FNWD | FINWARD BANCORP | -- | $148.16 | 04 | BN0TRH3 |
| -- | FC | FRANKLIN COVEY CO | -- | $147.95 | 11 | 2352839 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $147.15 | 15 | BMDJ0D0 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $146.30 | 35 | 2169589 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $146.28 | 12 | BJCYG26 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $145.58 | 29 | BPCJW03 |
| -- | OFLX | OMEGA FLEX INC | -- | $145.08 | 04 | B0FPH75 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $144.90 | 14 | 2861993 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $143.78 | 07 | BF22688 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $143.04 | 16 | BPG9KV6 |
| -- | ECBK | ECB BANCORP INC | -- | $142.56 | 08 | BNHP622 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $142.38 | 42 | BMHD630 |
| -- | JILL | J. JILL INC | -- | $141.60 | 08 | BN941G6 |
| -- | LARK | LANDMARK BANCORP INC | -- | $141.60 | 05 | 2620042 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $140.36 | 58 | BM90L23 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $139.84 | 32 | 2367781 |
| -- | BALY | BALLY'S CORP | -- | $138.90 | 10 | BSPS220 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $138.12 | 08 | 2867805 |
| -- | JYNT | JOINT CORP/THE | -- | $137.70 | 15 | BRK0127 |
| -- | ACU | ACME UNITED CORP | -- | $137.64 | 03 | 2006329 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $137.36 | 08 | 2958293 |
| -- | STXS | STEREOTAXIS INC | -- | $137.02 | 62 | B8J3C43 |
| -- | DOMO | DOMO INC - CLASS B | -- | $137.02 | 34 | BFZNZC5 |
| -- | SRBK | SR BANCORP INC | -- | $135.52 | 08 | BRF1R61 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $135.24 | 92 | BMCCHR3 |
| -- | SLQT | SELECTQUOTE INC | -- | $133.66 | 144 | BMFYH21 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $133.00 | 19 | BF4HN46 |
| -- | BCBP | BCB BANCORP INC | -- | $132.16 | 16 | 2848253 |
| -- | PAYS | PAYSIGN INC | -- | $132.12 | 36 | BJRFDF6 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $130.69 | 07 | 2352420 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $130.65 | 15 | BP5GWR8 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $130.00 | 20 | BLLCYB0 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $129.58 | 62 | BLBNS33 |
| -- | OMDA | OMADA HEALTH INC | -- | $129.50 | 10 | BTNLPC9 |
| -- | CVRX | CVRX INC | -- | $128.96 | 16 | BLD3B98 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $127.20 | 06 | B8DV0M7 |
| -- | LZM | LIFEZONE METALS LTD | -- | $126.28 | 28 | BLCY1J2 |
| -- | KLTR | KALTURA INC | -- | $125.55 | 93 | BKY5HD2 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $125.51 | 07 | BHCQVP6 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $125.44 | 64 | BMZ8228 |
| -- | OPRX | OPTIMIZERX CORP | -- | $125.44 | 16 | BF5MM09 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $124.30 | 22 | 2166397 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $123.69 | 19 | BF23JJ3 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $122.88 | 64 | BMGH6N3 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $122.72 | 26 | 2025711 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $121.92 | 32 | BM8J3J2 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $120.96 | 32 | 2697853 |
| -- | HCAT | HEALTH CATALYST INC | -- | $120.75 | 69 | BKLCX50 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $120.25 | 13 | BMDMZV2 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $120.13 | 41 | BV4K5L8 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $120.12 | 14 | BMFZKV4 |
| -- | ARQ | ARQ INC | -- | $119.46 | 33 | BBXZ194 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $119.20 | 08 | 2083526 |
| -- | LNSR | LENSAR INC | -- | $118.60 | 10 | BM8F4N1 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $118.17 | 13 | BD2ZJQ2 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $117.88 | 07 | 2572604 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $117.49 | 31 | BPNZT10 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $117.36 | 08 | BL1J6B5 |
| -- | BOOM | DMC GLOBAL INC | -- | $117.20 | 20 | BYN8NH6 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $117.07 | 23 | BN0VNB5 |
| -- | NKTX | NKARTA INC | -- | $115.28 | 44 | BK80YJ8 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $114.96 | 12 | BVDGZ39 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $114.73 | 07 | B066PX9 |
| -- | MED | MEDIFAST INC | -- | $114.73 | 11 | 2934033 |
| -- | FF | FUTUREFUEL CORP | -- | $114.66 | 26 | B3BBRD4 |
| -- | ASST | STRIVE INC-A | -- | $114.66 | 14 | BMWGYW9 |
| -- | TBI | TRUEBLUE INC | -- | $114.55 | 29 | 2519849 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $113.72 | 117 | BNQQ6C6 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $113.61 | 03 | 2480707 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $113.61 | 21 | 2117920 |
| -- | CTEV | CLARITEV CORP | -- | $113.36 | 08 | BRQPHW8 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $112.32 | 08 | BGMGBT3 |
| -- | EML | EASTERN CO/THE | -- | $112.20 | 06 | 2300087 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $111.98 | 11 | 2864301 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $111.90 | 06 | BNKTVH1 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $111.45 | 05 | 2545305 |
| -- | LFMD | LIFEMD INC | -- | $111.20 | 40 | BMXDBQ2 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $109.02 | 69 | BN6HHQ0 |
| -- | HNVR | HANOVER BANCORP INC | -- | $108.75 | 05 | BQB4DZ8 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $108.29 | 07 | B8XBPS8 |
| -- | CXDO | CREXENDO INC | -- | $107.10 | 18 | 2963305 |
| -- | TRAK | REPOSITRAK INC | -- | $106.44 | 12 | B1BQMW9 |
| -- | TTGT | TECHTARGET INC | -- | $105.60 | 30 | BPG4DP6 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $104.72 | 07 | BV6GSF9 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $102.90 | 49 | BNG47W7 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $102.24 | 12 | BQ6BQM2 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $102.24 | 08 | BPLV664 |
| -- | EVI | EVI INDUSTRIES INC | -- | $102.10 | 05 | BGSPSG0 |
| -- | CARL | CARLSMED INC | -- | $101.92 | 07 | BV1DMD1 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $100.20 | 12 | BQB9HM8 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $98.80 | 05 | BT06V07 |
| -- | CDXS | CODEXIS INC | -- | $98.44 | 92 | B5LL2C2 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $98.20 | 20 | BGPYWG8 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $98.12 | 04 | 2031923 |
| -- | ATYR | ATYR PHARMA INC | -- | $97.02 | 98 | BGMGBW6 |
| -- | CLAR | CLARUS CORP | -- | $95.85 | 30 | BF5QHG2 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $94.50 | 10 | BMCCS58 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $94.40 | 80 | BSZBBL1 |
| -- | NODK | NI HOLDINGS INC | -- | $94.29 | 07 | BF2CWX5 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $94.25 | 05 | 2718969 |
| -- | ELA | ENVELA CORP | -- | $94.15 | 07 | BK8WN64 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $91.00 | 70 | BW9RTJ7 |
| -- | SPWR | SUNPOWER INC | -- | $90.24 | 64 | BQPDJX1 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $90.00 | 15 | BPSQ9F2 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $89.90 | 113 | BQ3R1Y0 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $89.61 | 03 | B3XR1X8 |
| -- | PDEX | PRO-DEX INC | -- | $89.36 | 02 | 2704292 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $88.92 | 38 | BP2QPJ4 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $85.92 | 24 | 2444123 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $85.48 | 02 | B8GPQW8 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $84.78 | 09 | 2500951 |
| -- | KRRO | KORRO BIO INC | -- | $84.70 | 07 | BSBJKP6 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $84.30 | 10 | 2223872 |
| -- | HFFG | HF FOODS GROUP INC | -- | $83.64 | 41 | BYZLWZ4 |
| -- | MXCT | MAXCYTE INC | -- | $82.43 | 104 | BKMQF66 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $82.27 | 19 | BL970N1 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $81.36 | 08 | BSD51T3 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $80.00 | 05 | BHPRQX9 |
| -- | THRY | THRYV HOLDINGS INC | -- | $79.80 | 38 | BMCMWY5 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $79.50 | 25 | BSHSLK9 |
| -- | GOSS | GOSSAMER BIO INC | -- | $79.19 | 197 | BJ0CK86 |
| -- | INV | INNVENTURE INC | -- | $78.40 | 28 | BSVLRS4 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $78.38 | 02 | 2901480 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $78.00 | 12 | 2929705 |
| -- | ZVIA | ZEVIA PBC-A | -- | $76.95 | 57 | BNLYJG0 |
| -- | SSTI | SOUNDTHINKING INC | -- | $76.10 | 10 | BF1STB1 |
| -- | DMRC | DIGIMARC CORP | -- | $75.68 | 16 | B3F05P5 |
| -- | EXFY | EXPENSIFY INC - A | -- | $75.64 | 61 | BL98829 |
| -- | PMTS | CPI CARD GROUP INC | -- | $75.24 | 06 | BD9GDZ5 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $75.19 | 146 | BTCK7D2 |
| -- | LAW | CS DISCO INC | -- | $74.50 | 25 | BNLYJ93 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $74.46 | 93 | 2492337 |
| -- | BARK | BARK INC | -- | $74.20 | 95 | BNVVLD2 |
| -- | HQI | HIREQUEST INC | -- | $73.17 | 06 | BKV2L01 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $73.10 | 43 | BPG9931 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $72.96 | 12 | 2398855 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $71.76 | 02 | BSVLTH7 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $69.84 | 09 | 2737102 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $68.40 | 24 | BSKPBC9 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $67.30 | 05 | BVPKHC2 |
| -- | RCEL | AVITA MEDICAL INC | -- | $66.43 | 13 | BMX0JN6 |
| -- | LUNG | PULMONX CORP | -- | $65.60 | 40 | BL72R71 |
| -- | DCGO | DOCGO INC | -- | $65.41 | 92 | BKP4P23 |
| -- | CSPI | CSP INC | -- | $64.61 | 07 | 2160689 |
| -- | BTMD | BIOTE CORP -A | -- | $64.50 | 30 | BMBPL15 |
| -- | SMTI | SANARA MEDTECH INC | -- | $63.21 | 03 | BJDQMV2 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $62.98 | 47 | BMDCQG4 |
| -- | NPWR | NET POWER INC | -- | $62.72 | 32 | BRDV332 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $62.48 | 81 | B02T2D1 |
| -- | OM | OUTSET MEDICAL INC | -- | $61.88 | 17 | BPW7PH5 |
| -- | EEX | EMERALD HOLDING INC | -- | $61.32 | 14 | BKT61V6 |
| -- | BRCC | BRC INC-A | -- | $60.84 | 95 | BNBV240 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $59.88 | 04 | BNGH209 |
| -- | ARAY | ACCURAY INC | -- | $59.66 | 102 | B1R2HW6 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $59.64 | 92 | BNM4710 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $59.25 | 25 | BDBFK59 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $58.56 | 06 | BMY3785 |
| -- | SCLX | SCILEX HOLDING CO | -- | $57.77 | 07 | BTHWR44 |
| -- | GAIA | GAIA INC | -- | $57.12 | 17 | BD0R8F2 |
| -- | STIM | NEURONETICS INC | -- | $56.80 | 40 | BFXH9H2 |
| -- | NRDY | NERDY INC | -- | $56.63 | 61 | BNZJTJ4 |
| -- | AEYE | AUDIOEYE INC | -- | $56.32 | 08 | BD6JFC8 |
| -- | NL | NL INDUSTRIES | -- | $55.35 | 09 | 2618069 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $55.08 | 34 | BSF04R5 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $52.50 | 30 | BRBR2C4 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $52.48 | 97 | BNC2MS6 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $51.48 | 11 | BYYMYP2 |
| -- | PAMT | PAMT CORP | -- | $51.45 | 05 | 2669090 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $50.04 | 03 | BYQQ1Q2 |
| -- | OPAL | OPAL FUELS INC-A | -- | $49.06 | 22 | BLBM4T8 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $48.96 | 16 | BPJPN12 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $48.14 | 02 | 2201908 |
| -- | CLPR | CLIPPER REALTY INC | -- | $47.18 | 14 | BYPD5H3 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $46.85 | 92 | BP2BRR1 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $46.68 | 12 | BQKMW89 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $46.41 | 21 | BF950B1 |
| -- | KG | KESTREL GROUP | -- | $46.14 | 03 | BVMTJ48 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $45.22 | 19 | BN45Q70 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $43.40 | 31 | BMGSDK2 |
| -- | EHTH | EHEALTH INC | -- | $39.90 | 30 | B1G0F83 |
| -- | TZOO | TRAVELZOO | -- | $39.60 | 06 | BGDFSM1 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $39.50 | 10 | BPLQD35 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $39.26 | 13 | BMGC348 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $39.26 | 13 | BLBQL66 |
| -- | CURV | TORRID HOLDINGS INC | -- | $36.75 | 35 | BMBR9W8 |
| -- | VALU | VALUE LINE INC | -- | $36.65 | 01 | 2926751 |
| -- | CV | CAPSOVISION INC | -- | $30.48 | 06 | BN2T823 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $30.00 | 15 | 2799384 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $29.58 | 17 | BN96366 |
| -- | MKTW | MARKETWISE INC | -- | $29.24 | 02 | BQT1YT2 |
| -- | TEAD | TEADS HOLDING CO | -- | $29.20 | 37 | BNXL732 |
| -- | COOK | TRAEGER INC | -- | $29.13 | 34 | BN72WR0 |
| -- | MYO | MYOMO INC | -- | $28.23 | 36 | BKRMRM9 |
| -- | VHI | VALHI INC | -- | $28.14 | 02 | BMG4NS8 |
| -- | INMB | INMUNE BIO INC | -- | $28.14 | 21 | BJKGLW9 |
| -- | SVCO | SILVACO GROUP INC | -- | $27.60 | 08 | BQMQ1G0 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $25.08 | 11 | BP7L561 |
| -- | SLSN | SOLESENCE INC | -- | $24.89 | 19 | 2129044 |
| -- | NEON | NEONODE INC | -- | $24.57 | 13 | BFFJPG7 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $24.30 | 06 | BTRDLX4 |
| -- | NXXT | NEXTNRG INC | -- | $23.58 | 37 | BTXQRN9 |
| -- | USGO | US GOLDMINING INC | -- | $23.50 | 02 | BQXQVD6 |
| -- | SKIL | SKILLSOFT CORP | -- | $22.25 | 05 | BMCZQ19 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $17.94 | 03 | BV6KRV0 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $17.82 | 06 | BS84LD9 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $17.55 | 01 | 2615974 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $15.73 | 13 | BMTY4G0 |
| -- | VRM | VROOM INC | -- | $15.38 | 01 | BTJS535 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $14.40 | 10 | BP5JF56 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $12.81 | 01 | BRXYZ79 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $12.15 | 42 | BPG5P75 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $11.27 | 22 | BMG71Z0 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $10.90 | 05 | BNG5DX3 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $09.82 | 39 | BSJQ7W5 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $09.07 | 01 | BSPS0J3 |
| -- | FLD | FOLD HOLDINGS INC | -- | $08.88 | 06 | BN2S4D3 |
| -- | TSE | TRINSEO PLC | -- | $08.71 | 35 | BP48297 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $07.71 | 03 | BS2FLY9 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $06.08 | 04 | BMTY448 |
| -- | PMI | PICARD MEDICAL INC | -- | $05.75 | 05 | BSNXJ04 |
| -- | ARAI | ARRIVE AI INC | -- | $03.48 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $01.66 | 06 | BPLQFH3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,886,119 | -- | 273 | -- |
| -- | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,464,486 | -- | 657 | -- |
| -- | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,381,293 | -- | 807 | -- |
| -- | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 623,037 | -- | 364 | -- |
| -- | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 285,318 | -- | 128 | -- |
| -- | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 32,127 | -- | 12 | -- |
| -- | -- | RUSSELL 2000 INDEX SWAP UBS AG | 29,450 | -- | 11 | -- |
| -- | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,550,063 | -- | -21 | -- |
| -- | -- | TREASURY BILL | -- | $16,700,924.70 | 16,810,000 | BWD69Z6 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,787,107.83 | 4,787,108 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
