HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 3/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,646,894
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 4/17/2026- NAV
- NAV Change
- Market Price $53.38
- Market Price Change $+0.24
- Trading Volume (M) 726
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 3/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.49%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,646,894
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 4/17/2026- NAV
- NAV Change
- Market Price $53.38
- Market Price Change $+0.24
- Trading Volume (M) 726
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 3/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.49%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 4/02/2026
Holdings
as of 4/17/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.22% | BE | BLOOM ENERGY CORP- A | -- | $46,560.64 | 224 | BDD1BB8 |
| 0.12% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $26,513.85 | 165 | BLD13F2 |
| 0.12% | FN | FABRINET | -- | $25,525.93 | 37 | B4JSZL8 |
| 0.10% | CDE | COEUR MINING INC | -- | $21,297.10 | 1,045 | 2208136 |
| 0.09% | SATS | ECHOSTAR CORP-A | -- | $18,516.19 | 139 | B2NC471 |
| 0.08% | NXT | NEXTPOWER INC-CL A | -- | $16,597.11 | 149 | BR1GTS6 |
| 0.08% | IONQ | IONQ INC | -- | $16,269.77 | 353 | BP484B3 |
| 0.07% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $14,648.40 | 39 | 2049175 |
| 0.07% | STRL | STERLING INFRASTRUCTURE INC | -- | $14,373.15 | 31 | 2632876 |
| 0.06% | RMBS | RAMBUS INC | -- | $13,962.30 | 110 | 2721967 |
| 0.06% | TTMI | TTM TECHNOLOGIES | -- | $13,255.20 | 105 | 2635659 |
| 0.06% | MOD | MODINE MANUFACTURING CO | -- | $13,160.34 | 54 | 2598354 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $13,133.15 | 185 | 2512149 |
| 0.06% | HL | HECLA MINING CO | -- | $12,701.00 | 650 | 2418601 |
| 0.06% | BBIO | BRIDGEBIO PHARMA INC | -- | $12,433.50 | 162 | BK1KWG8 |
| 0.06% | DY | DYCOM INDUSTRIES INC | -- | $11,983.50 | 30 | 2289841 |
| 0.05% | SITM | SITIME CORP | -- | $11,583.49 | 23 | BKS48R6 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $11,475.72 | 127 | BFXC911 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $11,406.27 | 57 | B1YWPP8 |
| 0.05% | FORM | FORMFACTOR INC | -- | $10,976.80 | 80 | 2891826 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $10,952.48 | 49 | BQ1L7V3 |
| 0.05% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $10,840.56 | 68 | BDW0D09 |
| 0.05% | PL | PLANET LABS PBC | -- | $10,658.96 | 277 | BM8JV32 |
| 0.05% | VIAV | VIAVI SOLUTIONS INC | -- | $10,415.86 | 236 | BYXB201 |
| 0.05% | SMTC | SEMTECH CORP | -- | $10,232.45 | 95 | 2795542 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $9,698.52 | 26 | 2465737 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,592.38 | 138 | BYQBFJ8 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,581.80 | 46 | B19HNF4 |
| 0.04% | SANM | SANMINA CORP | -- | $9,574.95 | 55 | B92RRW2 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,359.75 | 29 | 2601218 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,145.66 | 74 | 2918510 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,085.00 | 230 | BMP8TL6 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,074.97 | 183 | BQWNKQ4 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $9,064.55 | 55 | B1GC200 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $9,044.34 | 17 | BD59BS7 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,905.00 | 26 | BQ721R4 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,577.68 | 358 | 2658441 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,502.84 | 27 | 2321583 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,477.57 | 41 | BMF5Q83 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,468.60 | 28 | 2943620 |
| 0.04% | AGX | ARGAN INC | -- | $8,370.32 | 14 | 2804501 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $8,364.32 | 976 | BMDH249 |
| 0.04% | OKLO | OKLO INC | -- | $8,351.25 | 125 | BMD78K7 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,138.62 | 122 | BBBSBJ5 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $8,112.06 | 374 | BMCCXH5 |
| 0.04% | FLR | FLUOR CORP | -- | $8,012.40 | 165 | 2696838 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $7,952.25 | 75 | BMQ8XV3 |
| 0.04% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,937.58 | 42 | BYZR4X4 |
| 0.04% | VSAT | VIASAT INC | -- | $7,919.10 | 126 | 2946243 |
| 0.04% | PCVX | VAXCYTE INC | -- | $7,918.45 | 127 | BKPVGH6 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $7,661.79 | 243 | BMCNFN8 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,568.61 | 69 | BMFX6P4 |
| 0.03% | ENS | ENERSYS | -- | $7,562.00 | 38 | B020GQ5 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,543.38 | 114 | 2213260 |
| 0.03% | HUT | HUT 8 CORP | -- | $7,490.00 | 100 | BQQ8816 |
| 0.03% | AVAV | AEROVIRONMENT INC | -- | $7,465.38 | 39 | B1P5YY8 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,399.44 | 86 | BP8XZL1 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,353.50 | 154 | BMV1ZD3 |
| 0.03% | GATX | GATX CORP | -- | $7,344.87 | 37 | 2362128 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,305.36 | 488 | B0VLLY2 |
| 0.03% | WULF | TERAWULF INC | -- | $7,285.92 | 353 | BNBRMS2 |
| 0.03% | POWL | POWELL INDUSTRIES INC | -- | $7,230.30 | 30 | 2697422 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,143.36 | 24 | BJSP4C9 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $7,113.03 | 57 | BYMWL19 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,028.70 | 105 | B3N4753 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,025.37 | 33 | 2568131 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,008.48 | 62 | B03L311 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $7,008.19 | 53 | B3BRJZ8 |
| 0.03% | TEX | TEREX CORP | -- | $6,994.30 | 115 | 2884224 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,968.64 | 61 | 2333986 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $6,958.16 | 44 | 2193544 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,871.35 | 285 | BNZJHY5 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,855.25 | 25 | BD6JX35 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,800.50 | 203 | BFFK0X2 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,705.92 | 496 | 2935326 |
| 0.03% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $6,679.14 | 78 | BNC23Q1 |
| 0.03% | SM | SM ENERGY CO | -- | $6,622.35 | 255 | 2764188 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $6,616.54 | 334 | BN45WL6 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,604.00 | 208 | BF7MQ72 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $6,523.20 | 72 | BVLNNN8 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,523.02 | 63 | B8QV5C9 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,465.27 | 357 | BD9F675 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $6,430.84 | 332 | BMZ8604 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,425.10 | 177 | BYRGSX7 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,411.14 | 131 | 2370585 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,369.30 | 70 | 2831888 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,358.80 | 60 | BDCBCD8 |
| 0.03% | VSEC | VSE CORP | -- | $6,342.00 | 28 | 2926773 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,333.47 | 143 | 2905794 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $6,239.64 | 132 | BPJM8Q3 |
| 0.03% | NPO | ENPRO INC | -- | $6,196.74 | 22 | 2951292 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,173.28 | 27 | 2692160 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,156.36 | 49 | BDT5M66 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,079.56 | 116 | B125XQ6 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,073.91 | 103 | 2707826 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $6,052.20 | 210 | BN46048 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,040.44 | 34 | 2072074 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,033.33 | 129 | BN2QTL0 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $5,942.72 | 98 | B832462 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,933.46 | 78 | 2101741 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,931.84 | 222 | BPBSZJ1 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $5,911.64 | 86 | 2415497 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $5,895.45 | 297 | BN70TG2 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $5,894.75 | 95 | BFWGXR8 |
| 0.03% | MAC | MACERICH CO/THE | -- | $5,864.90 | 263 | 2543967 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $5,794.40 | 80 | B17VCN9 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,735.04 | 103 | 2630513 |
| 0.03% | ALKS | ALKERMES PLC | -- | $5,731.98 | 166 | B3P6D26 |
| 0.03% | ACA | ARCOSA INC | -- | $5,724.00 | 50 | BGPZ5W8 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $5,713.76 | 67 | 2038849 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,675.02 | 146 | BFZ9DB8 |
| 0.03% | VAL | VALARIS LTD | -- | $5,667.84 | 64 | BMY0YX0 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,649.84 | 59 | BMQ60Q1 |
| 0.03% | MATX | MATSON INC | -- | $5,649.60 | 32 | B8GNC91 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $5,643.00 | 950 | B3KFWW1 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,615.94 | 67 | BP8S8J5 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,592.15 | 45 | 2381189 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $5,548.76 | 76 | BQBBDY8 |
| 0.03% | SR | SPIRE INC | -- | $5,538.60 | 60 | BYXJQG9 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $5,522.78 | 599 | BMCRLL0 |
| 0.03% | NUVL | NUVALENT INC-A | -- | $5,488.11 | 51 | BMVBZD3 |
| 0.03% | AX | AXOS FINANCIAL INC | -- | $5,485.76 | 56 | BGK38H3 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $5,452.47 | 141 | BF3FTF4 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $5,438.50 | 146 | BLR6XK8 |
| 0.03% | OGS | ONE GAS INC | -- | $5,426.56 | 61 | BJ0KXV4 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,393.07 | 93 | BDHF4K6 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,376.25 | 85 | BQLSDK5 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,347.98 | 657 | BN770G0 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,323.92 | 84 | BNRR1B2 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,316.96 | 132 | BFD1TJ6 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,273.40 | 255 | B5NLBP6 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,269.28 | 16 | B3CLS18 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $5,253.60 | 88 | BRJ3GY4 |
| 0.02% | BDC | BELDEN INC | -- | $5,239.20 | 40 | B01WL78 |
| 0.02% | VICR | VICOR CORP | -- | $5,233.20 | 24 | 2930774 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,228.84 | 148 | B828K63 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,201.92 | 128 | B9HHD96 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,198.08 | 64 | 2120490 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,189.77 | 193 | B17MTL9 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,184.00 | 100 | 2367963 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,174.89 | 59 | BMPRZV5 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,168.96 | 58 | BPLL4V5 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,161.08 | 123 | BSPS5M1 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $5,159.70 | 98 | BMDJ0C9 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,136.84 | 76 | BLG38Q1 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,131.74 | 62 | 2766173 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,109.70 | 185 | BF2GC59 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,107.11 | 129 | BN48ZR2 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,088.06 | 138 | 2611206 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,055.79 | 31 | BRS6600 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,970.06 | 67 | 2933438 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,954.88 | 16 | 2111579 |
| 0.02% | AIR | AAR CORP | -- | $4,921.60 | 40 | 2001119 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,918.34 | 43 | 2691305 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,917.60 | 240 | BFV4XW8 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,916.43 | 139 | 2173911 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,838.22 | 09 | BD978B9 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,831.40 | 245 | BMG3PQ7 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,789.26 | 54 | BF2YWG4 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,783.80 | 170 | 2055718 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,772.70 | 90 | BLD30T1 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,767.45 | 37 | BD8S5H8 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,713.82 | 106 | 2889155 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,706.80 | 56 | 2144047 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,706.10 | 45 | 2977209 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,705.50 | 75 | BMBK002 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $4,697.66 | 163 | BKM5C62 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,696.83 | 69 | 2601326 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,694.15 | 223 | BMXL9H3 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,673.64 | 102 | B6YR5K3 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,651.20 | 160 | B15RZR4 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,645.44 | 16 | BYQD1J6 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,636.40 | 20 | 2501578 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,635.81 | 57 | 2814005 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,598.36 | 74 | BFYF094 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,583.66 | 62 | 2966876 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,577.61 | 53 | BF2X272 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,566.24 | 63 | B03PGL4 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,561.52 | 152 | BTFK8V4 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,556.15 | 311 | BT6MM39 |
| 0.02% | ITRI | ITRON INC | -- | $4,527.78 | 46 | 2471949 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,500.80 | 388 | BLR7B52 |
| 0.02% | ACLX | ARCELLX INC | -- | $4,486.95 | 39 | BPCJ1Q2 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,480.86 | 138 | 2266026 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,470.44 | 52 | BR1Z682 |
| 0.02% | LMND | LEMONADE INC | -- | $4,469.22 | 63 | BMGNTQ5 |
| 0.02% | DIOD | DIODES INC | -- | $4,457.48 | 47 | 2270500 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,446.44 | 89 | BFZQ0L8 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,426.80 | 155 | BPH0546 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,410.30 | 305 | B19FQ48 |
| 0.02% | CELC | CELCUITY INC | -- | $4,408.56 | 36 | BDH6M05 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,405.80 | 60 | BRBCSP4 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,399.20 | 130 | BYMYT66 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,381.51 | 371 | BRJTVC5 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,340.56 | 46 | 2004185 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,328.24 | 56 | BJTJGC4 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,312.48 | 08 | 2787022 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,311.18 | 43 | 2923741 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,310.04 | 196 | 2356585 |
| 0.02% | DAN | DANA INC | -- | $4,298.96 | 116 | B2PFJR3 |
| 0.02% | SKT | TANGER INC | -- | $4,294.32 | 116 | 2874582 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,268.75 | 125 | 2862156 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,262.50 | 50 | BDFGDQ0 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,260.60 | 162 | BDCWFT8 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,257.76 | 52 | 2498001 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,257.26 | 47 | 2762030 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,257.07 | 223 | BFRBX34 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,255.80 | 60 | 2580555 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $4,244.00 | 200 | BNNLSZ1 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,240.35 | 45 | B142B38 |
| 0.02% | LRN | STRIDE INC | -- | $4,232.92 | 43 | BLD5321 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,228.80 | 20 | 2855855 |
| 0.02% | RDNT | RADNET INC | -- | $4,227.30 | 70 | B1JNG19 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,211.85 | 43 | BJDX8Y8 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,206.28 | 26 | 2092942 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,199.28 | 12 | 2121352 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,188.48 | 96 | 2657750 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,149.20 | 40 | BV0LCR0 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $4,149.00 | 45 | BM9HHL5 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,141.20 | 140 | BKPR6S5 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,135.56 | 33 | BYT4ST5 |
| 0.02% | CVSA | COVISTA INC | -- | $4,126.85 | 35 | BZ12TX5 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,126.58 | 53 | BMH0MP5 |
| 0.02% | AZZ | AZZ INC | -- | $4,117.20 | 30 | 2067672 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,111.20 | 48 | 2626125 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,100.00 | 100 | BDD19F8 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $4,081.02 | 51 | BRJMM32 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,076.82 | 87 | B92CQF3 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,071.30 | 41 | 2814210 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,067.20 | 40 | 2350383 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,054.80 | 124 | BTZRLN8 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,049.36 | 56 | 2243911 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,986.84 | 68 | BN7K304 |
| 0.02% | KAI | KADANT INC | -- | $3,982.08 | 12 | 2769978 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,975.45 | 51 | 2447821 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,972.90 | 246 | BCRYTK1 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,949.84 | 194 | BN93088 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,947.60 | 142 | BL9XML1 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,946.95 | 15 | 2466428 |
| 0.02% | CBT | CABOT CORP | -- | $3,944.79 | 53 | 2162500 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $3,939.58 | 34 | BK6TM04 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,907.44 | 24 | BRYQ4L1 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,902.87 | 71 | BLFDXF6 |
| 0.02% | RNST | RENASANT CORP | -- | $3,885.12 | 96 | 2670809 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $3,885.12 | 71 | BNNTGH3 |
| 0.02% | STNE | STONECO LTD-A | -- | $3,880.70 | 257 | BGKG6M3 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,877.78 | 41 | B3CTNK6 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,874.12 | 46 | 2681760 |
| 0.02% | MMS | MAXIMUS INC | -- | $3,873.52 | 56 | 2018669 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,872.55 | 55 | 2940375 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,865.70 | 215 | BN0TQF4 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $3,836.04 | 52 | BT6CC17 |
| 0.02% | MTRN | MATERION CORP | -- | $3,820.95 | 21 | 2149622 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,801.33 | 117 | 2756152 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,800.42 | 622 | BMHVDS8 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,799.36 | 32 | BD420Q8 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,798.76 | 28 | BM8MM05 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,782.45 | 101 | 2655583 |
| 0.02% | PLUG | PLUG POWER INC | -- | $3,764.12 | 1,354 | 2508386 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,758.72 | 56 | BYMT0J1 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $3,750.60 | 188 | BSBGKF7 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,716.80 | 160 | 2296926 |
| 0.02% | TWST | TWIST BIOSCIENCE CORP | -- | $3,708.22 | 62 | BGKG6G7 |
| 0.02% | ERAS | ERASCA INC | -- | $3,687.94 | 194 | BNLYBF3 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,687.60 | 70 | BF1GM16 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,668.73 | 23 | BYNWB63 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,657.46 | 46 | B00G0F2 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,639.64 | 76 | B3NNTZ4 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $3,635.94 | 33 | BZBZ020 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,623.70 | 94 | BMHWY55 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $3,623.62 | 182 | BGLRLT7 |
| 0.02% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,609.92 | 58 | 2186254 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,608.08 | 56 | 2354664 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,580.50 | 66 | 2264235 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,578.85 | 27 | BJYLZK6 |
| 0.02% | CC | CHEMOURS CO/THE | -- | $3,569.72 | 154 | BZ0CTP8 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $3,561.20 | 145 | BJN4MY9 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $3,556.96 | 172 | 2160645 |
| 0.02% | KFY | KORN FERRY | -- | $3,551.04 | 54 | 2386849 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $3,528.69 | 33 | 2673154 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,526.92 | 97 | 2953782 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,522.88 | 404 | B011WL6 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,506.89 | 61 | 2822019 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $3,501.75 | 175 | BNZJHH8 |
| 0.02% | EXPO | EXPONENT INC | -- | $3,470.55 | 51 | 2330318 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,467.31 | 237 | BQ3R8B6 |
| 0.02% | BMI | BADGER METER INC | -- | $3,466.20 | 30 | 2069128 |
| 0.02% | AVA | AVISTA CORP | -- | $3,465.25 | 83 | 2942605 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,461.71 | 17 | BQXKDH6 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,459.66 | 46 | BHXD297 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,458.79 | 03 | BGM1B98 |
| 0.02% | LASR | NLIGHT INC | -- | $3,451.07 | 49 | BFZP4R9 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $3,450.62 | 37 | BN4J951 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,438.24 | 39 | 2664103 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,426.75 | 75 | BRRD6G8 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,424.68 | 84 | BLFGJD5 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,424.59 | 39 | 2463344 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,420.00 | 144 | BVB3BV2 |
| 0.02% | KBH | KB HOME | -- | $3,419.64 | 63 | 2485070 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,418.74 | 54 | 2222062 |
| 0.02% | OPLN | OPENLANE INC | -- | $3,416.04 | 108 | B4Y1MH7 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,412.26 | 27 | 2549385 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,398.02 | 46 | BFYVKR0 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,397.64 | 101 | 2420101 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,370.40 | 44 | 2158781 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,344.10 | 355 | 2672537 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,340.80 | 12 | 2840174 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $3,315.84 | 64 | BKM4KV0 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,295.86 | 163 | B94QHZ0 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,284.40 | 56 | 2133045 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,284.32 | 208 | BKY83Q6 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $3,271.09 | 109 | B1W7RQ0 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,270.12 | 238 | B0PZN33 |
| 0.02% | PI | IMPINJ INC | -- | $3,256.12 | 29 | BYYGJZ9 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,249.00 | 25 | 2451918 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,240.27 | 99 | BH65L93 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $3,214.08 | 124 | 2930149 |
| 0.01% | ADEA | ADEIA INC | -- | $3,211.23 | 111 | BPMQ8J5 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,208.80 | 40 | 2839268 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $3,206.25 | 125 | BDVPZV0 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,203.60 | 40 | 2074070 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,199.68 | 396 | BLDBS68 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $3,195.76 | 86 | B7F4TJ7 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,195.28 | 88 | B018PR4 |
| 0.01% | PII | POLARIS INC | -- | $3,185.05 | 55 | 2692933 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,184.96 | 148 | 2810133 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,165.46 | 163 | 2048592 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,159.44 | 73 | BPGKM57 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,159.21 | 79 | BGDW5G5 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,157.00 | 35 | BD06LM7 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,155.52 | 38 | B9BP4R1 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,154.56 | 106 | 2352806 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $3,144.12 | 114 | BNHTR54 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,139.78 | 287 | 2206903 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,135.27 | 41 | BYX60M4 |
| 0.01% | GPGI | GPGI INC | -- | $3,115.84 | 182 | BMYS5T7 |
| 0.01% | CALX | CALIX INC | -- | $3,109.30 | 62 | B3S4L67 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $3,106.03 | 263 | BNR4QY1 |
| 0.01% | RXO | RXO INC | -- | $3,104.20 | 166 | BN6QSL9 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,099.60 | 60 | BSLN6B6 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,098.68 | 118 | B1G7Q03 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,098.48 | 28 | 2718594 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,095.68 | 16 | BND7X43 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,088.26 | 258 | BJDRX78 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,084.14 | 47 | BD93QN5 |
| 0.01% | QLYS | QUALYS INC | -- | $3,077.29 | 37 | B7XJTN8 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,076.22 | 98 | BK6L288 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,046.56 | 88 | B4RGHN0 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $3,042.16 | 88 | BL53QN5 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,039.24 | 62 | BYSLHX4 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,038.10 | 78 | 2488121 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $3,036.96 | 114 | BP2P6L0 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,036.80 | 40 | 2267171 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,036.72 | 24 | 2190750 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $3,036.60 | 90 | BMDPVF7 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,021.60 | 20 | 2415594 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $3,017.10 | 89 | BNNNK51 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,014.88 | 132 | 2171603 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $3,007.13 | 19 | 2012865 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,003.22 | 146 | BD2B4V0 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,999.20 | 115 | BKS3RS7 |
| 0.01% | WDFC | WD-40 CO | -- | $2,987.32 | 14 | 2944742 |
| 0.01% | CARG | CARGURUS INC | -- | $2,985.66 | 81 | BF5D6S8 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,982.90 | 61 | 2895163 |
| 0.01% | WK | WORKIVA INC | -- | $2,981.68 | 52 | BSS6HY8 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,977.00 | 229 | BXRTX56 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,962.32 | 24 | BYQ44Y5 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,957.76 | 48 | 2401195 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,954.88 | 64 | BNTBRX6 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,950.17 | 87 | BK0VHF6 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,945.96 | 47 | 2192392 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,944.62 | 38 | 2554163 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,933.55 | 135 | 2566522 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,923.83 | 51 | BJH08C3 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,921.75 | 25 | 2551551 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,916.06 | 21 | 2503206 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,915.40 | 113 | BSWYNW8 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,905.40 | 73 | 2553911 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,885.12 | 56 | BQXP757 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $2,882.18 | 119 | BJZ2ZR5 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,877.84 | 56 | B72ZBG4 |
| 0.01% | RUN | SUNRUN INC | -- | $2,876.80 | 232 | BYXB1Y8 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,862.60 | 130 | BTPSGQ9 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,859.93 | 129 | 2713317 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,858.38 | 119 | BMDP209 |
| 0.01% | PHIN | PHINIA INC | -- | $2,853.24 | 39 | BPW7PC0 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,848.37 | 49 | B0650P3 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,845.50 | 50 | BYY9947 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,837.10 | 30 | BGYTGH3 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,823.00 | 100 | BSNR2T6 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,821.79 | 181 | BPW6ZP0 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,806.04 | 58 | 2687315 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,798.88 | 28 | BD3WG50 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,796.75 | 11 | 2279897 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,782.40 | 37 | BD4LHG4 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,776.44 | 204 | BJN4K01 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,775.76 | 136 | BN15WD1 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,770.20 | 108 | BZ16HK0 |
| 0.01% | VC | VISTEON CORP | -- | $2,762.20 | 28 | B4N0JJ6 |
| 0.01% | DAVE | DAVE INC | -- | $2,757.81 | 11 | BPXYZZ3 |
| 0.01% | WAFD | WAFD INC | -- | $2,748.72 | 78 | 2941981 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,748.05 | 85 | 2606570 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,747.36 | 112 | BKX9VD3 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,744.56 | 52 | BL6JK96 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,742.56 | 61 | 2165383 |
| 0.01% | HNI | HNI CORP | -- | $2,731.68 | 72 | 2435246 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,728.72 | 23 | BLTFST7 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,720.34 | 119 | BSWW195 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,704.00 | 80 | BFTWZY0 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,701.90 | 82 | 2904627 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,695.56 | 28 | 2578464 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,689.60 | 40 | BMH5RL1 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $2,687.88 | 39 | BKVF0J2 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,682.33 | 53 | BF5C2N2 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,664.90 | 63 | BL55460 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,664.48 | 39 | 2768663 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,660.35 | 77 | BJLV8T9 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,653.10 | 43 | B05BRL7 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,644.49 | 67 | BYVJ8J8 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,636.93 | 167 | 2415204 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,632.96 | 64 | 2342410 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,629.95 | 15 | 2673251 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,627.10 | 139 | BCD47X4 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,621.17 | 61 | 2938422 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,609.60 | 80 | BKP4ZK1 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,609.37 | 237 | B9NSBM2 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,602.26 | 61 | 2407632 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,602.05 | 209 | BVDGYR6 |
| 0.01% | KN | KNOWLES CORP | -- | $2,583.03 | 87 | BJTD9L6 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,573.98 | 41 | BN71J76 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,562.56 | 208 | BMGMH68 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,562.15 | 155 | BF1Q6P8 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,561.52 | 104 | BM8FWX7 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,554.86 | 33 | B6XHXY4 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,536.24 | 56 | 2340210 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,535.72 | 102 | BLGZN51 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,529.60 | 136 | BNLYWQ1 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,528.16 | 138 | B7JB336 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,519.40 | 102 | BJY21L2 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,515.80 | 30 | 2096977 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,508.00 | 120 | BJ1N1M9 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,480.86 | 163 | BFXX5X8 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,463.04 | 32 | 2060518 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,461.35 | 61 | 2024901 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,453.92 | 98 | BKTPCS7 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,451.12 | 21 | 2078782 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,446.64 | 136 | 2407052 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,445.66 | 42 | B7KH3G6 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,444.40 | 105 | BMCQX44 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,439.91 | 41 | 2351494 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,435.34 | 37 | B63RTD5 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,434.23 | 43 | BD8FF02 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,431.90 | 83 | BJRFSB7 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,430.00 | 45 | BYY5Z69 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,415.60 | 72 | 2447285 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $2,413.44 | 144 | BN2R582 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,411.52 | 64 | B8FW545 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,405.90 | 98 | BN6RJM0 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,401.56 | 21 | B1G6TJ0 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,397.12 | 66 | BKRQQR9 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,379.63 | 33 | 2274922 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,375.67 | 69 | BKY5JZ8 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,373.80 | 52 | 2626459 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,373.60 | 16 | B15CJ33 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,367.68 | 49 | BMHRMK1 |
| 0.01% | ATKR | ATKORE INC | -- | $2,350.08 | 34 | BDHF495 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,341.80 | 36 | 2090816 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,341.35 | 121 | BF7J7N6 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,336.82 | 34 | BK8MDM0 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,328.32 | 32 | 2595612 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,325.40 | 302 | BNSP0B8 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,323.72 | 43 | BFNR303 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,320.28 | 86 | BZ1LBM5 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,301.25 | 35 | BD2B5Y0 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,300.40 | 12 | BMFND53 |
| 0.01% | PLUS | EPLUS INC | -- | $2,299.59 | 27 | 2597748 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,292.90 | 30 | 2475060 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $2,290.68 | 101 | BV2DHY6 |
| 0.01% | CLMT | CALUMET INC | -- | $2,286.91 | 71 | BPLZLN8 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,285.05 | 23 | 2420316 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,278.99 | 49 | BYN7H26 |
| 0.01% | DNOW | DNOW INC | -- | $2,270.50 | 190 | BMH0MV1 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $2,262.56 | 316 | BN7KCQ3 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,247.56 | 28 | 2210885 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,247.18 | 39 | B57VWJ3 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,240.16 | 48 | BLPNQJ1 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,238.61 | 47 | BRF2GD4 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,233.80 | 60 | BF5P189 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,229.46 | 38 | 2768889 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,223.00 | 45 | BP7L5C7 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,219.25 | 25 | BPLJQW4 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,217.42 | 127 | 2476513 |
| 0.01% | NN | NEXTNAV INC | -- | $2,214.51 | 97 | BNTCBL5 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,213.91 | 153 | BJ5FZ74 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,213.76 | 32 | BS7T2R6 |
| 0.01% | MXL | MAXLINEAR INC | -- | $2,206.68 | 84 | B3RDWC8 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $2,203.06 | 118 | BPSKN52 |
| 0.01% | ROG | ROGERS CORP | -- | $2,202.12 | 18 | 2746700 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,196.48 | 208 | B090B96 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,195.89 | 17 | B018V76 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,195.72 | 34 | 2346003 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,194.50 | 231 | 2100362 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,183.87 | 13 | 2139731 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,167.70 | 106 | BZ8VC58 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,151.66 | 94 | BN6R7F9 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,142.14 | 154 | BFNF1D6 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,132.24 | 88 | BN7Q7R7 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,130.24 | 224 | 2630085 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,118.60 | 165 | 2690506 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,099.44 | 28 | B45K9N8 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,093.12 | 31 | 2848736 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,089.24 | 38 | 2269661 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,085.50 | 86 | BDZT9Y9 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,073.60 | 135 | 2173933 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,071.81 | 13 | 2276627 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,065.50 | 405 | BJ7WJS2 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,061.95 | 163 | BNXK803 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,060.58 | 183 | BFWK4R7 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,054.40 | 80 | BYP71H7 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,040.48 | 117 | BK95GR4 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,039.40 | 90 | BPLQR66 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,038.70 | 74 | BKQVBN6 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,038.12 | 58 | BCBVTX1 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,028.60 | 115 | BRJ8H91 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,024.88 | 66 | B7KY3Z6 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,009.56 | 28 | BMGJZJ8 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,007.09 | 87 | 2677640 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,993.86 | 106 | 2351546 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,990.92 | 282 | 2378200 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,990.60 | 148 | B523Z73 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,988.73 | 171 | BSNMCG8 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,987.95 | 145 | BLPNRR6 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,976.32 | 32 | BW0FQV1 |
| 0.01% | HTO | H2O AMERICA | -- | $1,973.70 | 34 | 2811932 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,971.42 | 206 | BFYDQ34 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,971.13 | 203 | BZCFW78 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,959.39 | 27 | BLY2FB4 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,958.10 | 122 | BFWLC09 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,958.10 | 30 | 2011970 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,957.34 | 14 | 2715186 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,957.06 | 98 | BPBPD09 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,948.33 | 23 | BDRYFB1 |
| 0.01% | COHU | COHU INC | -- | $1,939.22 | 47 | 2208426 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,932.00 | 14 | 2283229 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,928.34 | 54 | BH3T5K7 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,924.40 | 40 | BMFD115 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,922.22 | 59 | 2948852 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,913.83 | 23 | BGGJFV8 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,909.92 | 48 | 2498788 |
| 0.01% | BULL | WEBULL CORP | -- | $1,908.48 | 284 | BQH7NB7 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,907.22 | 42 | 2437112 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,904.75 | 25 | 2245597 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,903.55 | 55 | 2698146 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,902.00 | 40 | B75DGJ3 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,893.21 | 11 | 2021634 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,891.83 | 57 | BMHSG57 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,886.50 | 49 | B7254K9 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,885.44 | 192 | BNZB1X8 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,882.25 | 25 | BL54JK6 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,877.77 | 19 | 2473150 |
| 0.01% | OFG | OFG BANCORP | -- | $1,874.84 | 44 | B87LKR8 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,873.20 | 40 | BNNMQS3 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,866.84 | 47 | BWH64F7 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,866.76 | 28 | B02H882 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,866.48 | 77 | BDDXF67 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,863.50 | 50 | BJQ05Z6 |
| 0.01% | GRAL | GRAIL INC | -- | $1,861.56 | 36 | BSLSSX7 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,855.36 | 52 | BSBMN89 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,841.92 | 64 | BGLN838 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,840.27 | 163 | BMG42V4 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,836.00 | 48 | 2002543 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,821.04 | 104 | BMVLGP2 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,819.02 | 213 | BPF0BB7 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,812.46 | 13 | 2196190 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,802.90 | 110 | B4MF0Q6 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,801.17 | 27 | BJBLBN4 |
| 0.01% | VVX | V2X INC | -- | $1,800.90 | 27 | BQS2V17 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,800.61 | 203 | BNT8W21 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,794.90 | 186 | B034LG1 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,792.24 | 86 | BMFLYL0 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,792.08 | 19 | B55BN47 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,790.91 | 33 | B3N6F00 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,787.10 | 105 | B0539H3 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,784.48 | 304 | 2852760 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,783.65 | 47 | BQBCZY5 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,781.22 | 14 | 2161778 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,776.84 | 51 | B1P36Y6 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,776.50 | 22 | 2443078 |
| 0.01% | AGYS | AGILYSYS INC | -- | $1,773.98 | 26 | 2689162 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,772.82 | 469 | BM9FJ13 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,764.80 | 32 | 2981932 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,760.88 | 46 | 2789523 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,759.50 | 207 | BMCG195 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,755.00 | 130 | BDT56V9 |
| 0.01% | SONO | SONOS INC | -- | $1,753.14 | 122 | BYWPZW7 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,751.10 | 39 | BFXC933 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,749.30 | 70 | BPLQG36 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,747.84 | 32 | 2149934 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,747.00 | 25 | 2388016 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,743.20 | 80 | BD845X2 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,734.70 | 166 | B1G3M58 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,734.15 | 11 | BBN23F5 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,722.60 | 10 | 2363381 |
| 0.01% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $1,717.60 | 80 | BLB0YH0 |
| 0.01% | OI | O-I GLASS INC | -- | $1,709.73 | 157 | BKLKXD2 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,707.48 | 93 | BPCK358 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,706.80 | 34 | B4TZV44 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,705.55 | 443 | BM92RJ8 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,702.32 | 41 | 2965668 |
| 0.01% | AORT | ARTIVION INC | -- | $1,697.40 | 45 | 2239017 |
| 0.01% | ASGN | ASGN INC | -- | $1,695.92 | 43 | BFY8W20 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,689.35 | 113 | BYZM6C2 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,688.96 | 29 | 2012757 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,679.40 | 30 | 2347277 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,678.60 | 109 | BPF0KH6 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,677.70 | 38 | 2781109 |
| 0.01% | YELP | YELP INC | -- | $1,676.40 | 60 | B7KCD72 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,676.01 | 69 | BYZLFM2 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,668.48 | 44 | 2365428 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,664.97 | 127 | BNM6GH5 |
| 0.01% | TILE | INTERFACE INC | -- | $1,663.80 | 59 | B86V808 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,655.36 | 224 | BKRN595 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,652.82 | 39 | B888DV3 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,639.95 | 29 | 2069485 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,636.08 | 136 | 2510682 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,633.20 | 120 | BMBP1Q0 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,633.18 | 37 | 2502151 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,626.44 | 292 | BPK3M63 |
| 0.01% | KSS | KOHLS CORP | -- | $1,626.24 | 112 | 2496113 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,620.00 | 125 | BJ7MB31 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,619.80 | 26 | BN7ZZ47 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,619.04 | 08 | 2908652 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,612.26 | 117 | BM8NHT2 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,611.25 | 125 | BNTCCT0 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,610.00 | 115 | B4XBDV9 |
| 0.01% | BL | BLACKLINE INC | -- | $1,607.01 | 51 | BD3WZS6 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,606.74 | 366 | BN0TQD2 |
| 0.01% | CTS | CTS CORP | -- | $1,598.77 | 29 | 2239244 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,595.88 | 143 | B4JTYX6 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,593.99 | 199 | B00N2S0 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,591.31 | 127 | BYN87K7 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,588.30 | 35 | 2622253 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,584.00 | 45 | BPW6WD7 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,580.25 | 245 | BN89V40 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,579.76 | 104 | BYWPZY9 |
| 0.01% | IMAX | IMAX CORP | -- | $1,579.05 | 45 | 2473859 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,577.09 | 17 | 2714257 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,576.25 | 97 | BVV6CY1 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,561.50 | 45 | BK7Y2Z3 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,559.30 | 31 | 2904133 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,549.57 | 11 | BNZLBS3 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,549.38 | 31 | 2387530 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,548.24 | 24 | B6T6J81 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,547.17 | 19 | BYQ7X92 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,537.48 | 19 | BCDWBX6 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,536.12 | 153 | BP2Q7W1 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,534.19 | 49 | BQMJ1G9 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,534.06 | 11 | 2724115 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,533.00 | 25 | 2537528 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,530.90 | 81 | 2192314 |
| 0.01% | CBZ | CBIZ INC | -- | $1,530.00 | 51 | 2730781 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,526.74 | 23 | BS7T2S7 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,526.56 | 58 | BJLTMX5 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,520.28 | 41 | BMFZ702 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,512.42 | 78 | 2412700 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,511.64 | 39 | 2458878 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,506.54 | 42 | 2508405 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,501.95 | 285 | BLSPX60 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,498.42 | 49 | BP9N0G0 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,498.15 | 83 | 2977500 |
| 0.01% | TNC | TENNANT CO | -- | $1,495.30 | 19 | 2883641 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,492.54 | 98 | BJH9ZN0 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,487.64 | 92 | BMXXBD9 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,483.76 | 34 | BMW72C8 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,482.32 | 28 | BD0NN55 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,467.53 | 101 | B1GZ005 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,456.28 | 49 | B0C8KV2 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,455.21 | 57 | BSMR3P0 |
| 0.01% | INOD | INNODATA INC | -- | $1,454.83 | 31 | 2226741 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,453.18 | 226 | BNC1BX1 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,451.01 | 33 | 2782425 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,444.52 | 67 | BLFB3Y9 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,442.39 | 97 | BDHSLL5 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,441.35 | 45 | BRWKTM1 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,433.46 | 21 | 2379281 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,432.08 | 234 | 2382416 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,428.34 | 34 | 2118707 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,422.09 | 69 | BF3W461 |
| 0.01% | UPWK | UPWORK INC | -- | $1,420.02 | 126 | BGRFWV4 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,418.35 | 19 | 2341848 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,417.80 | 51 | BPCQZY9 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,417.22 | 53 | BRJHSZ1 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,413.36 | 72 | BT18HJ3 |
| 0.01% | OUST | OUSTER INC | -- | $1,407.08 | 58 | BMHVMY7 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,407.05 | 107 | BVG7F06 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,406.21 | 29 | BMBT0Z4 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,405.81 | 49 | BNQ4YF9 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,396.00 | 100 | BYXR9C0 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,395.24 | 77 | BKWD3M9 |
| 0.01% | CRI | CARTER'S INC | -- | $1,386.36 | 36 | 2980939 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,382.70 | 55 | BMYRFV6 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,380.24 | 72 | 2417619 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,380.06 | 17 | BKYC3F7 |
| 0.01% | DLX | DELUXE CORP | -- | $1,377.90 | 45 | 2260363 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,377.88 | 38 | BM4QJF5 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,376.85 | 15 | B15M2C3 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,374.00 | 30 | BDFFBM9 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,372.68 | 124 | BJXT857 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,372.07 | 17 | BQC4R22 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,370.85 | 15 | 2460550 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,368.27 | 23 | 2060370 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,366.68 | 84 | BCRY5H0 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,363.96 | 26 | BYND5T7 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,352.52 | 153 | BJDQXG4 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,350.36 | 124 | B298495 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,349.55 | 45 | BKSGZN7 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,348.56 | 36 | BYN5Z59 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,348.32 | 106 | BJBLT85 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,340.07 | 19 | B1FP363 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,334.32 | 104 | BYSS4X4 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,332.63 | 117 | B6ZC3N6 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,332.00 | 120 | BD60BG7 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,331.70 | 345 | BF0DMK7 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,330.56 | 189 | BMYSHK2 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,329.99 | 43 | 2705198 |
| 0.01% | HROW | HARROW INC | -- | $1,328.00 | 32 | BHNDW86 |
| 0.01% | INTA | INTAPP INC | -- | $1,323.56 | 58 | BP7L594 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,323.00 | 42 | BX3SQS1 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,320.57 | 27 | BYZ1PQ6 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,317.60 | 120 | BPLZ7S5 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,316.72 | 109 | BKBDP79 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,316.64 | 104 | BKDRF35 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,311.50 | 25 | 2923804 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,310.72 | 64 | BYZFPN5 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,304.14 | 197 | BNNTCT7 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,300.72 | 142 | 2037062 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,300.65 | 13 | 2599197 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,297.68 | 24 | 2950374 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,295.00 | 25 | BP0WTV4 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,293.20 | 40 | BLFGN66 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,289.54 | 122 | 2910668 |
| 0.01% | ADTN | ADTRAN HOLDINGS INC | -- | $1,288.96 | 76 | BPLJ828 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,288.65 | 55 | 2469450 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,282.69 | 19 | BDRW1L7 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,281.80 | 52 | 2612737 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,281.36 | 76 | BD82PS1 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,278.38 | 82 | 2908191 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,266.30 | 210 | 2113876 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,262.40 | 80 | BKY7X18 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,261.92 | 33 | B1XHRL4 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,258.50 | 30 | B0BV2Y9 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,254.76 | 247 | BLNB9R6 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,253.24 | 19 | BR841G5 |
| 0.01% | CNMD | CONMED CORP | -- | $1,250.56 | 32 | 2216010 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,248.45 | 29 | 2063670 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,248.10 | 70 | BMHR7L7 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,246.76 | 142 | BD9Q3Q6 |
| 0.01% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,239.81 | 33 | BSQNQM2 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,236.96 | 36 | 2679419 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,236.18 | 33 | 2696117 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,235.36 | 28 | BHCVTN5 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,234.80 | 84 | 2636878 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,231.52 | 172 | BMDJ085 |
| 0.01% | XPEL | XPEL INC | -- | $1,230.58 | 26 | BJV2ZZ7 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,228.40 | 83 | BMDH2B6 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,226.36 | 62 | BP7KZP7 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,224.36 | 179 | BYX38K9 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,221.40 | 31 | 2369226 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,214.46 | 117 | BJ367P1 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,213.65 | 155 | BLBLMD5 |
| 0.01% | AI | C3.AI INC-A | -- | $1,210.44 | 131 | BMGNBJ2 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,207.95 | 15 | 2469171 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,206.80 | 70 | 2594222 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,202.80 | 485 | BHK15K6 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,201.87 | 31 | 2693914 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,200.92 | 28 | BNZFTG9 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,199.52 | 14 | 2888613 |
| 0.01% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,198.47 | 21 | BL95N25 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,197.00 | 114 | 2510659 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,194.22 | 71 | BMZ4LN0 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,191.30 | 30 | BR3T9B6 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,191.19 | 11 | 2516613 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,189.84 | 107 | BP9S504 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,184.04 | 36 | BMDXB06 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,181.50 | 50 | B06RWD1 |
| 0.01% | EYPT | EYEPOINT INC | -- | $1,179.47 | 79 | BMGS7L1 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,174.32 | 56 | BQLSDH2 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,171.30 | 170 | BN0TRB7 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,170.00 | 130 | BPDJN76 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,169.60 | 34 | BS70KN1 |
| 0.01% | WINA | WINMARK CORP | -- | $1,168.35 | 03 | 2391092 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,164.50 | 85 | BN13RW9 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,150.35 | 15 | 2958538 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,148.64 | 12 | 2763602 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,148.55 | 15 | 2911166 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,145.30 | 130 | 2884280 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,140.36 | 52 | 2658429 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,133.55 | 45 | BT6BF59 |
| 0.01% | AVNS | AVANOS MEDICAL INC | -- | $1,132.52 | 46 | BFFVV54 |
| 0.01% | SCL | STEPAN CO | -- | $1,131.24 | 22 | 2845005 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,129.25 | 25 | BRT7Y75 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,128.13 | 37 | 2369721 |
| 0.01% | RVLV | REVOLVE GROUP INC | -- | $1,119.30 | 41 | BJ1FD74 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,117.35 | 45 | B3TPPZ6 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,116.72 | 108 | BL5FDV8 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,116.00 | 15 | 2414717 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,113.28 | 14 | BK953M8 |
| 0.01% | TROX | TRONOX HOLDINGS PLC | -- | $1,112.64 | 122 | BJT16S6 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,111.88 | 07 | 2240622 |
| 0.01% | CSR | CENTERSPACE | -- | $1,106.70 | 17 | BN47P80 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,106.00 | 79 | BYTC1B2 |
| 0.01% | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,104.84 | 66 | BYP80F1 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,102.93 | 53 | B3NTLD4 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,102.20 | 132 | 2598246 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,101.12 | 32 | BX7RSN3 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,095.54 | 57 | 2125901 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,095.36 | 224 | BMF1JR1 |
| 0.01% | CDNA | CAREDX INC | -- | $1,092.42 | 51 | BP3YM74 |
| 0.01% | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,090.80 | 18 | B292GM4 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,090.00 | 200 | BMHYQY4 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,089.82 | 29 | 2690636 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,088.92 | 14 | B1HP598 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,082.77 | 13 | BF7J9X0 |
| -- | BY | BYLINE BANCORP INC | -- | $1,079.04 | 32 | BD5G2C9 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,076.40 | 46 | BX8ZSB4 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,076.01 | 89 | B3V8JL7 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,075.90 | 35 | BKTC976 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,075.14 | 54 | 2733092 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,074.15 | 105 | BMZM2X1 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,072.64 | 16 | 2706470 |
| -- | TRUP | TRUPANION INC | -- | $1,071.60 | 38 | BP3YM85 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $1,071.07 | 143 | BYZG9R0 |
| -- | NSP | INSPERITY INC | -- | $1,069.30 | 37 | 2007281 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,062.37 | 23 | B3N5WD9 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,060.50 | 15 | 2125246 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,059.85 | 41 | BPDH477 |
| -- | TDAY | USA TODAY CO INC | -- | $1,052.64 | 144 | BKPH157 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,052.40 | 24 | BZ2YT30 |
| -- | AZTA | AZENTA INC | -- | $1,051.68 | 42 | 2145460 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,049.91 | 79 | BL6JGD2 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $1,049.28 | 24 | BPK4SR9 |
| -- | GHM | GRAHAM CORP | -- | $1,049.18 | 11 | 2380904 |
| -- | DOLE | DOLE PLC | -- | $1,046.73 | 69 | BMCLHR0 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,046.32 | 88 | BF27XF9 |
| -- | TE | T1 ENERGY INC | -- | $1,046.24 | 208 | BSKPBK7 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,040.08 | 08 | BTCG280 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,038.31 | 163 | BLR7H87 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,038.24 | 42 | B3X26D8 |
| -- | GPRE | GREEN PLAINS INC | -- | $1,037.40 | 70 | B11FJD6 |
| -- | TDOC | TELADOC HEALTH INC | -- | $1,035.58 | 182 | BYQRFY1 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,030.32 | 159 | BP48CK8 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,030.18 | 38 | BM9XCN0 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,029.20 | 40 | BSPRSL8 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $1,029.16 | 11 | BDCD1P9 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,027.43 | 127 | B3PY1N7 |
| -- | LIF | LIFE360 INC | -- | $1,023.75 | 21 | BSLSTH8 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $1,021.76 | 206 | BMHLZ26 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $1,021.25 | 95 | BK4PZ38 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $1,013.31 | 81 | BNKGY06 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,010.93 | 43 | BTTRRD6 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,009.96 | 28 | B84KWJ4 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,001.40 | 30 | 2485876 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $1,000.50 | 23 | BLR7B41 |
| -- | WMK | WEIS MARKETS INC | -- | $994.98 | 14 | 2946845 |
| -- | NBN | NORTHEAST BANK | -- | $993.20 | 08 | BJXSDM6 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $988.65 | 65 | BMHXS56 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $988.06 | 127 | B3M3278 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $988.06 | 73 | BMXC0N9 |
| -- | FLNG | FLEX LNG LTD | -- | $987.20 | 32 | BH3T3L4 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $986.10 | 95 | BRXYZ57 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $982.56 | 23 | B1Q1RR9 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $982.08 | 528 | BN4G703 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $979.33 | 29 | BQXJKH2 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $978.46 | 07 | B3KKGQ8 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $978.12 | 33 | BMGTLY5 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $974.89 | 19 | 2589466 |
| -- | VYX | NCR VOYIX CORP | -- | $974.12 | 142 | 2632650 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $971.46 | 126 | B3KWJV0 |
| -- | UTL | UNITIL CORP | -- | $968.58 | 18 | 2925037 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $966.24 | 61 | BD3BX01 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $962.15 | 35 | 2619880 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $960.74 | 22 | B016HX8 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $955.80 | 03 | 2798466 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $953.16 | 52 | BM8TFC9 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $952.22 | 47 | B2QXCJ9 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $944.72 | 28 | 2972721 |
| -- | CVI | CVR ENERGY INC | -- | $942.08 | 32 | B23PS12 |
| -- | OMER | OMEROS CORP | -- | $940.80 | 70 | B4NB858 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $940.50 | 30 | 2619705 |
| -- | XNCR | XENCOR INC | -- | $940.32 | 72 | BGCYWN8 |
| -- | GERN | GERON CORP | -- | $937.44 | 558 | 2370381 |
| -- | VSTS | VESTIS CORP | -- | $929.66 | 94 | BP5JNQ3 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $929.38 | 62 | BQ5J6B6 |
| -- | COUR | COURSERA INC | -- | $928.56 | 146 | BNSNZL7 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $928.00 | 32 | BF5HDJ0 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $927.50 | 14 | BQ1PC32 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $925.08 | 26 | 2912374 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $924.56 | 26 | BMVNDH9 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $924.50 | 43 | BJH08B2 |
| -- | URGN | UROGEN PHARMA LTD | -- | $924.14 | 41 | BZ7PJQ1 |
| -- | THRM | GENTHERM INC | -- | $922.87 | 31 | B8JFD24 |
| -- | NBBK | NB BANCORP INC | -- | $922.50 | 41 | BQT2053 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $918.72 | 176 | BG0WPH9 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $918.51 | 51 | 2949316 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $915.42 | 418 | BNQS7K7 |
| -- | GOLD | GOLD.COM INC | -- | $915.42 | 19 | BK6MJ46 |
| -- | LGIH | LGI HOMES INC | -- | $914.76 | 21 | BG3G1B4 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $912.56 | 17 | 2620257 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $910.31 | 73 | BG0ZML1 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $909.26 | 22 | B01KGF5 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $908.28 | 29 | BKVKB49 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $907.80 | 68 | BMXYHQ7 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $906.46 | 122 | BNM5672 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $906.10 | 26 | 2230946 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $900.41 | 133 | BLNB073 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $899.76 | 23 | BPQYJV4 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $892.20 | 60 | 2568357 |
| -- | VERX | VERTEX INC - CLASS A | -- | $889.20 | 72 | BMX6DM1 |
| -- | MNKD | MANNKIND CORP | -- | $888.92 | 313 | BF081J4 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $888.36 | 22 | B4WXG84 |
| -- | IDT | IDT CORP-CLASS B | -- | $886.55 | 17 | 2757304 |
| -- | ANNX | ANNEXON INC | -- | $882.90 | 135 | BMVV9R5 |
| -- | SAFE | SAFEHOLD INC | -- | $882.36 | 57 | BMDBB99 |
| -- | AMTB | AMERANT BANCORP INC | -- | $880.97 | 37 | BKDSMB5 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $880.88 | 26 | B5Q3KZ2 |
| -- | STAA | STAAR SURGICAL CO | -- | $877.80 | 35 | 2836292 |
| -- | QDEL | QUIDELORTHO CORP | -- | $876.99 | 69 | BM9VY27 |
| -- | WSR | WHITESTONE REIT | -- | $871.70 | 46 | B6452T5 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $870.40 | 17 | 2116659 |
| -- | SCSC | SCANSOURCE INC | -- | $870.10 | 22 | 2767756 |
| -- | SVRA | SAVARA INC | -- | $867.00 | 150 | BYXGN81 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $863.44 | 172 | BMFPJK6 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $863.42 | 23 | BS3D8K7 |
| -- | APPN | APPIAN CORP-A | -- | $862.40 | 40 | BYPBTB9 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $857.75 | 25 | 2638625 |
| -- | TR | TOOTSIE ROLL INDS | -- | $856.80 | 20 | 2896809 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $853.74 | 31 | 2568090 |
| -- | AMRC | AMERESCO INC-CL A | -- | $853.71 | 33 | B3SWPT2 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $846.56 | 37 | BNFWZS4 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $846.56 | 52 | 2676692 |
| -- | PRAA | PRA GROUP INC | -- | $843.60 | 40 | BSHZ3P9 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $843.00 | 30 | B6TPXR5 |
| -- | KODK | EASTMAN KODAK CO | -- | $842.24 | 64 | BDZDSJ9 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $837.60 | 24 | BN2QTD2 |
| -- | SCHL | SCHOLASTIC CORP | -- | $835.17 | 21 | 2779234 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $834.84 | 18 | BN0ZBP7 |
| -- | -- | BROOKFIELD BUSINESS CORP COMMON STOCK CAD | -- | $834.00 | 24 | -- |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $833.34 | 19 | BNTC8Y7 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $833.14 | 22 | 2838306 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $828.30 | 55 | BM90J52 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $827.82 | 18 | BYZG9Q9 |
| -- | ASST | STRIVE INC-A | -- | $827.33 | 53 | BMWGYW9 |
| -- | LZ | LEGALZOOMCOM INC | -- | $824.23 | 127 | B82GC49 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $822.70 | 38 | 2613086 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $817.44 | 39 | BYMBW46 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $816.50 | 10 | 2035925 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $816.00 | 24 | B0ZN8Z4 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $814.72 | 134 | BPY03W3 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $811.72 | 07 | BD5G1Z5 |
| -- | EGBN | EAGLE BANCORP INC | -- | $810.55 | 29 | 2648055 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $810.24 | 32 | 2202763 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $810.12 | 12 | 2362515 |
| -- | STGW | STAGWELL INC | -- | $808.08 | 111 | BM8BPB4 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $807.69 | 57 | B019BK2 |
| -- | DAKT | DAKTRONICS INC | -- | $806.47 | 41 | 2254010 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $805.81 | 61 | BL0P090 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $803.52 | 558 | BKRT1C8 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $801.18 | 09 | BDBRDR8 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $798.72 | 39 | BD06CS0 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $795.72 | 38 | BMW6894 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $794.64 | 22 | 2046176 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $794.07 | 09 | BNSP8K3 |
| -- | KURA | KURA ONCOLOGY INC | -- | $793.76 | 82 | BYZD465 |
| -- | CLB | CORE LABORATORIES INC | -- | $792.00 | 48 | BNKT9M2 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $792.00 | 132 | BMF7DQ6 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $789.36 | 132 | BN7VBP8 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $787.41 | 39 | 2813552 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $786.50 | 143 | BF321D7 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $783.80 | 20 | 2200552 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $782.72 | 32 | BD08758 |
| -- | CMRE | COSTAMARE INC | -- | $780.98 | 45 | B566T98 |
| -- | RWT | REDWOOD TRUST INC | -- | $780.00 | 130 | 2730877 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $777.75 | 61 | BMDTR28 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $775.50 | 50 | B4WHS46 |
| -- | NTGR | NETGEAR INC | -- | $770.28 | 28 | 2688363 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $770.06 | 139 | BKPG0T1 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $768.66 | 69 | 2248693 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $768.32 | 32 | BQB42F1 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $766.92 | 84 | BN14T59 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $765.45 | 63 | BLCY7G1 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $758.43 | 27 | BSRK699 |
| -- | TALK | TALKSPACE INC | -- | $756.28 | 146 | BP7L970 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $754.05 | 33 | BVDFZW5 |
| -- | CRML | CRITICAL METALS CORP | -- | $753.60 | 60 | BSNX0D4 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $751.18 | 23 | BD9MTK0 |
| -- | IRMD | IRADIMED CORP | -- | $749.68 | 08 | BP4GNJ8 |
| -- | LXU | LSB INDUSTRIES INC | -- | $748.55 | 55 | 2536882 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $746.91 | 43 | BCRY5K3 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $746.50 | 25 | 2082675 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $746.40 | 120 | BMYD3L0 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $744.04 | 19 | B019FW2 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $740.18 | 17 | BQKXDX4 |
| -- | PRCH | PORCH GROUP INC | -- | $738.00 | 90 | BNGJQZ8 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $736.27 | 17 | 2648710 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $735.42 | 34 | BLCB610 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $735.26 | 97 | BK1KWF7 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $734.10 | 10 | 2657794 |
| -- | PGEN | PRECIGEN INC | -- | $732.32 | 184 | BKM5C84 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $731.60 | 155 | BZ0QMB7 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $731.00 | 68 | BKVDFF7 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $729.75 | 15 | 2177786 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $728.80 | 16 | B84T2F7 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $728.22 | 106 | BMQ89L5 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $726.52 | 164 | B3MZ6K5 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $726.45 | 29 | BKLCWZ3 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $725.19 | 69 | B14TC70 |
| -- | BKV | BKV CORPORATION | -- | $721.50 | 26 | BSRK6R7 |
| -- | TRNS | TRANSCAT INC | -- | $720.99 | 09 | 2901714 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $718.60 | 05 | 2626802 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $716.40 | 09 | B6YVN56 |
| -- | SABR | SABRE CORP | -- | $716.31 | 379 | BLLHH27 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $716.11 | 19 | B0X46B1 |
| -- | SDGR | SCHRODINGER INC | -- | $715.72 | 58 | BKV28S8 |
| -- | QNST | QUINSTREET INC | -- | $714.00 | 56 | B3PGPB9 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $711.10 | 13 | BNV0HC0 |
| -- | AIP | ARTERIS INC | -- | $708.16 | 32 | BMG97J2 |
| -- | MCW | MISTER CAR WASH INC | -- | $708.01 | 101 | BNRRP65 |
| -- | CNXN | PC CONNECTION INC | -- | $707.19 | 11 | 2157175 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $702.60 | 20 | 2596949 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $701.35 | 05 | 2781626 |
| -- | TK | TEEKAY CORP LTD | -- | $700.38 | 54 | BL54JF1 |
| -- | EHAB | ENHABIT INC | -- | $699.72 | 51 | BQFMQ93 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $698.00 | 100 | BMV1Z44 |
| -- | MITK | MITEK SYSTEMS INC | -- | $696.90 | 46 | 2597072 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $696.08 | 44 | BMFX8Y7 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $695.80 | 20 | 2492133 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $694.60 | 23 | 2231091 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $693.25 | 25 | BFWGXV2 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $689.52 | 204 | BP4W0C8 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $689.22 | 63 | BNDQ9Y2 |
| -- | RUM | RUMBLE INC | -- | $688.88 | 109 | BMGCGK5 |
| -- | MPB | MID PENN BANCORP INC | -- | $686.40 | 20 | 2618348 |
| -- | ADAM | ADAMAS TRUST INC | -- | $685.56 | 87 | BR4NQJ4 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $683.43 | 19 | 2942025 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $682.00 | 55 | B3WNNP3 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $680.50 | 25 | BMN9870 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $679.23 | 09 | 2277114 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $678.08 | 16 | BYVYKX1 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $675.00 | 10 | 2570501 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $673.86 | 66 | BN458W9 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $671.97 | 39 | BMNDK09 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $671.32 | 13 | BVV8ZS2 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $670.25 | 25 | BRKFN59 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $668.25 | 45 | BMYGG87 |
| -- | MTUS | METALLUS INC | -- | $667.85 | 37 | BNBPMX1 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $667.80 | 09 | 2966865 |
| -- | FSBC | FIVE STAR BANCORP | -- | $662.72 | 16 | BP2C8W6 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $660.44 | 79 | BNBV530 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $660.44 | 19 | BV2D081 |
| -- | PKE | PARK AEROSPACE CORP | -- | $655.69 | 19 | BK9TGC1 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $655.62 | 14 | 2186759 |
| -- | SBGI | SINCLAIR INC | -- | $654.81 | 39 | BRJX4J5 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $651.04 | 26 | BGL0JK3 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $649.80 | 15 | BMB5CZ6 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $649.76 | 08 | 2772998 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $649.60 | 112 | BPSJQ05 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $648.75 | 15 | 2030674 |
| -- | AMSF | AMERISAFE INC | -- | $646.00 | 19 | B0PPHS6 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $644.93 | 41 | BSB8D21 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $644.28 | 28 | BD3FZ18 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $642.96 | 18 | BV4MN09 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $642.56 | 32 | BN7JWR1 |
| -- | SERV | SERVE ROBOTICS INC | -- | $641.19 | 67 | BPBJW48 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $639.36 | 32 | 2748869 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $638.64 | 12 | B603LG3 |
| -- | CXM | SPRINKLR INC-A | -- | $637.65 | 117 | BNKCPP6 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $635.29 | 17 | 2051374 |
| -- | STKL | SUNOPTA INC | -- | $634.06 | 98 | 2836634 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $633.19 | 23 | BWC6PW6 |
| -- | CEVA | CEVA INC | -- | $632.34 | 27 | 2986937 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $631.04 | 16 | 2307732 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $629.31 | 03 | 2036779 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $629.30 | 07 | BMV2FD6 |
| -- | AVO | MISSION PRODUCE INC | -- | $628.76 | 44 | BLNPMM4 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $628.46 | 14 | 2665300 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $627.20 | 49 | 2918479 |
| -- | ARVN | ARVINAS INC | -- | $627.00 | 57 | BDZ30Q0 |
| -- | HTFL | HEARTFLOW INC | -- | $626.80 | 20 | BV6KV30 |
| -- | ASPI | ASP ISOTOPES INC | -- | $622.92 | 116 | BPBJFJ4 |
| -- | NAVI | NAVIENT CORP | -- | $620.90 | 70 | BLP5GX1 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $619.93 | 47 | BJLKVS6 |
| -- | BZH | BEAZER HOMES USA INC | -- | $619.64 | 28 | B8KHZT0 |
| -- | CTLP | CANTALOUPE INC | -- | $617.31 | 57 | BMH10B0 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $616.99 | 11 | BMCKSV8 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $615.87 | 27 | BSJQPL0 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $615.28 | 02 | 2428439 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $614.88 | 24 | 2679141 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $613.70 | 34 | BT3CTW0 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $613.64 | 92 | BDH2902 |
| -- | RZLV | REZOLVE AI PLC | -- | $612.90 | 227 | BQH8G33 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $612.00 | 51 | BK7FYL6 |
| -- | HZO | MARINEMAX INC | -- | $610.80 | 20 | 2250353 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $610.40 | 20 | BVLDP87 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $610.28 | 73 | BF2F1Q0 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $608.19 | 57 | BLFBZ32 |
| -- | SLDP | SOLID POWER INC | -- | $606.60 | 180 | BMG79C3 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $605.44 | 172 | BMFJJ97 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $601.00 | 20 | BTMJLW6 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $600.60 | 143 | BMWT6B1 |
| -- | EMBC | EMBECTA CORP | -- | $596.58 | 61 | BMXWYR1 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $595.37 | 29 | B7KN3P3 |
| -- | RES | RPC INC | -- | $594.23 | 91 | 2719456 |
| -- | CBLL | CERIBELL INC | -- | $593.32 | 28 | BQFN254 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $592.76 | 58 | 2724472 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $592.28 | 17 | 2618111 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $591.79 | 23 | BZB1XF2 |
| -- | RGR | STURM RUGER & CO INC | -- | $590.94 | 14 | 2856289 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $590.88 | 04 | BTJWV40 |
| -- | SATL | SATELLOGIC INC-A | -- | $589.05 | 85 | BT8QHD4 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $586.20 | 30 | BRC45W5 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $584.50 | 10 | 2956907 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $583.74 | 18 | BQD3J33 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $583.68 | 24 | BNK9G76 |
| -- | ASIX | ADVANSIX INC | -- | $582.39 | 27 | BYMMZL7 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $581.38 | 41 | 2670036 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $580.40 | 05 | BJ5KPZ7 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $578.78 | 86 | B847RJ0 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $577.46 | 13 | BGV1W52 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $577.20 | 12 | 2086558 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $575.04 | 48 | BMFPJH3 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $575.00 | 20 | BYNH8R8 |
| -- | SEPN | SEPTERNA INC | -- | $574.86 | 22 | BQNKXX2 |
| -- | BIOA | BIOAGE LABS INC | -- | $573.19 | 31 | BT9K6D8 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $572.46 | 42 | BRXYZ91 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $572.32 | 28 | 2499026 |
| -- | NAVN | NAVAN INC-CL A | -- | $572.28 | 38 | BT04MG4 |
| -- | CARS | CARS.COM INC | -- | $571.86 | 54 | BYXHTC0 |
| -- | PD | PAGERDUTY INC | -- | $568.80 | 90 | BJ7JPH4 |
| -- | UTZ | UTZ BRANDS INC | -- | $567.75 | 75 | BL989M6 |
| -- | DC | DAKOTA GOLD CORP | -- | $567.64 | 92 | BMFTC10 |
| -- | EGY | VAALCO ENERGY INC | -- | $563.92 | 106 | 2933353 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $562.44 | 43 | BFMQPR2 |
| -- | CRMD | CORMEDIX INC | -- | $561.64 | 76 | BJ0LT31 |
| -- | ERII | ENERGY RECOVERY INC | -- | $560.74 | 53 | B3B5J07 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $558.87 | 13 | 2927497 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $558.22 | 38 | B8X64T7 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $556.15 | 35 | BCGCR57 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $553.20 | 120 | BP0TJS2 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $551.25 | 35 | 2404978 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $551.10 | 22 | 2640277 |
| -- | KFRC | KFORCE INC | -- | $550.08 | 18 | 2746982 |
| -- | SIBN | SI-BONE INC | -- | $549.51 | 39 | BZ0WN34 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $547.56 | 13 | BL55Q42 |
| -- | GSM | FERROGLOBE PLC | -- | $546.56 | 122 | BYW6GV6 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $546.32 | 08 | 2387002 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $544.80 | 24 | 2320825 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $544.62 | 87 | B3R0638 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $543.62 | 22 | B3ZY290 |
| -- | EBF | ENNIS INC | -- | $541.75 | 25 | 2316103 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $541.72 | 01 | 2251583 |
| -- | PHR | PHREESIA INC | -- | $541.03 | 59 | BKF9DQ8 |
| -- | CABO | CABLE ONE INC | -- | $537.60 | 05 | BZ07DS4 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $537.57 | 33 | 2360111 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $536.35 | 17 | B51JS17 |
| -- | CARE | CARTER BANKSHARES INC | -- | $533.50 | 22 | BMWKK45 |
| -- | FOR | FORESTAR GROUP INC | -- | $532.60 | 20 | BF16ZX9 |
| -- | VTS | VITESSE ENERGY INC | -- | $532.50 | 30 | BMBX3P7 |
| -- | GTN | GRAY MEDIA INC | -- | $531.90 | 90 | 2390817 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $531.75 | 25 | BKBS530 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $529.34 | 38 | B8NB2R6 |
| -- | NUTX | NUTEX HEALTH INC | -- | $527.90 | 05 | BSMNX92 |
| -- | TREE | LENDINGTREE INC | -- | $527.56 | 11 | BV8TD84 |
| -- | MATV | MATIV HOLDINGS INC | -- | $526.35 | 55 | 2782038 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $523.83 | 19 | BMXZF55 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $523.68 | 24 | BQB42H3 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $523.35 | 45 | 2414018 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $522.83 | 11 | 2801193 |
| -- | OPK | OPKO HEALTH INC | -- | $522.04 | 421 | 2115902 |
| -- | HSTM | HEALTHSTREAM INC | -- | $521.52 | 24 | 2577870 |
| -- | KOPN | KOPIN CORP | -- | $521.50 | 175 | 2492412 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $520.96 | 176 | 2518954 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $520.74 | 22 | BSHT908 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $520.02 | 18 | BMHG0X7 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $519.93 | 109 | B3M7R64 |
| -- | BTBT | BIT DIGITAL INC | -- | $519.82 | 329 | BMH6DN8 |
| -- | ASAN | ASANA INC - CL A | -- | $519.76 | 89 | BLFDQC4 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $519.68 | 28 | BFMB9P3 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $519.42 | 03 | 2801137 |
| -- | BBNX | BETA BIONICS INC | -- | $519.20 | 40 | BSPRWL6 |
| -- | MNRO | MONRO INC | -- | $518.23 | 29 | 2600088 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $517.80 | 60 | BQHN6C7 |
| -- | CYRX | CRYOPORT INC | -- | $517.50 | 50 | BY2ZKK0 |
| -- | ACNB | ACNB CORP | -- | $517.00 | 10 | 2412012 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $516.60 | 21 | BWT3JH3 |
| -- | VREX | VAREX IMAGING CORP | -- | $516.43 | 43 | BDQYWV1 |
| -- | MLAB | MESA LABORATORIES INC | -- | $515.30 | 05 | 2553814 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $508.40 | 40 | BGGJFT6 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $508.40 | 124 | BJVR9Y9 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $507.65 | 13 | B034L50 |
| -- | ATEX | ANTERIX INC | -- | $506.28 | 12 | BJVNMJ3 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $505.69 | 61 | BJDX8Z9 |
| -- | BVS | BIOVENTUS INC - A | -- | $504.96 | 48 | BD6P6L2 |
| -- | ALX | ALEXANDER'S INC | -- | $504.30 | 02 | 2014021 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $504.26 | 19 | BJ38KJ2 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $503.25 | 15 | BNBY595 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $502.05 | 15 | BNW2543 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $501.84 | 246 | BBNBTD2 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $499.59 | 21 | B6VRG58 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $499.50 | 27 | B1XRCZ3 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $498.18 | 19 | 2325875 |
| -- | ABSI | ABSCI CORP | -- | $497.62 | 139 | BN94K69 |
| -- | HY | HYSTER-YALE INC | -- | $497.38 | 13 | B7LG306 |
| -- | AHRT | AH REALTY TRUST INC | -- | $496.10 | 82 | B96FTB5 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $493.64 | 28 | BXC87C3 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $491.67 | 81 | BTLT1F0 |
| -- | ARKO | ARKO CORP | -- | $491.29 | 73 | BMH73N1 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $490.80 | 60 | BMCR7V2 |
| -- | PRTA | PROTHENA CORP PLC | -- | $490.50 | 45 | B91XRN2 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $489.72 | 33 | BJMYWL7 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $489.44 | 23 | BV4K5N0 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $488.10 | 15 | 2099095 |
| -- | FWRD | FORWARD AIR CORP | -- | $487.96 | 22 | BTJZB05 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $487.84 | 16 | 2200853 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $487.37 | 23 | BF2G4D1 |
| -- | UDMY | UDEMY INC | -- | $486.72 | 96 | BPBLNG3 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $482.65 | 05 | BJRFD78 |
| -- | OMDA | OMADA HEALTH INC | -- | $480.76 | 34 | BTNLPC9 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $479.08 | 59 | BY3H7G0 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $477.52 | 94 | 2614153 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $476.78 | 62 | BDCBXH9 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $476.58 | 282 | B4N8MH9 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $474.64 | 08 | B0M02F6 |
| -- | RDVT | RED VIOLET INC | -- | $473.04 | 12 | BFXSFB1 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $472.05 | 45 | BKLXFX5 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $471.82 | 62 | BL66YS4 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $471.60 | 40 | BKZH191 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $471.00 | 60 | BLB56T1 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $469.88 | 68 | BQ6C357 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $469.24 | 02 | 2279886 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $468.78 | 13 | BW0WPK4 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $466.93 | 53 | B1HJLW5 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $466.90 | 29 | BG88WS9 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $466.83 | 39 | B1WTHL1 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $466.24 | 08 | BYQLZ65 |
| -- | CAL | CALERES INC | -- | $466.14 | 34 | BWX4MD9 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $465.52 | 46 | BFYQFJ2 |
| -- | ALT | ALTIMMUNE INC | -- | $465.50 | 133 | BFY7DC4 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $464.78 | 17 | 2627816 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $464.10 | 15 | 2713395 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $462.24 | 08 | 2508030 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $462.15 | 39 | BRJHSC8 |
| -- | CVGW | CALAVO GROWERS INC | -- | $461.89 | 17 | 2859200 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $460.16 | 32 | BD1XH30 |
| -- | MCS | MARCUS CORPORATION | -- | $455.86 | 23 | 2564827 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $455.59 | 29 | 2211071 |
| -- | RGNX | REGENXBIO INC | -- | $455.52 | 48 | BZ0G875 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $455.35 | 35 | BDFCGV4 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $454.92 | 102 | BMFPHK2 |
| -- | MOV | MOVADO GROUP INC | -- | $454.56 | 16 | 2643168 |
| -- | HBCP | HOME BANCORP INC | -- | $452.76 | 07 | B39XGV3 |
| -- | YORW | YORK WATER CO | -- | $451.20 | 15 | 2425292 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $449.28 | 104 | BYVQJ96 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $448.95 | 41 | BMTW8S4 |
| -- | OSPN | ONESPAN INC | -- | $448.11 | 39 | BFNSSD4 |
| -- | TITN | TITAN MACHINERY INC | -- | $447.70 | 22 | B29H3T5 |
| -- | BFS | SAUL CENTERS INC | -- | $447.59 | 13 | 2777777 |
| -- | VSTM | VERASTEM INC | -- | $447.44 | 68 | BRK1S18 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $446.69 | 19 | 2659615 |
| -- | BSRR | SIERRA BANCORP | -- | $446.40 | 12 | 2586315 |
| -- | CBAN | COLONY BANKCORP | -- | $446.25 | 21 | 2492917 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $445.89 | 267 | BDRY7P9 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $445.48 | 14 | BNYKJK9 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $445.23 | 17 | BF0XVC2 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $445.12 | 104 | BK6H4Z7 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $444.60 | 30 | BMFZ3F9 |
| -- | GEF/B | GREIF INC-CL B | -- | $444.15 | 05 | 2394080 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $444.08 | 28 | BG216W6 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $443.88 | 18 | BNRR231 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $442.25 | 25 | B7ZR219 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $438.90 | 114 | BF3FPW3 |
| -- | TRC | TEJON RANCH CO | -- | $436.26 | 22 | 2880448 |
| -- | AIOT | POWERFLEET INC | -- | $435.61 | 127 | BKLX9J9 |
| -- | BGS | B&G FOODS INC | -- | $434.40 | 80 | B034L49 |
| -- | HELE | HELEN OF TROY LTD | -- | $433.78 | 23 | 2419530 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $433.68 | 12 | B02VKG6 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $432.40 | 23 | BLBCWZ0 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $431.80 | 127 | BQC80B4 |
| -- | VITL | VITAL FARMS INC | -- | $430.15 | 35 | BL6JSP8 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $427.14 | 18 | 2420662 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $425.25 | 21 | BTZC360 |
| -- | MH | MCGRAW HILL INC | -- | $423.00 | 30 | BTMJ5B3 |
| -- | GRND | GRINDR INC | -- | $422.08 | 32 | BP4XXM2 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $421.20 | 18 | BD02SG8 |
| -- | NPCE | NEUROPACE INC | -- | $420.94 | 26 | BNBW7R1 |
| -- | -- | AGILON HEALTH INC COMMON STOCK USD 0.01 | -- | $420.70 | 14 | -- |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $419.52 | 48 | B5LYMC1 |
| -- | TIPT | TIPTREE INC | -- | $417.60 | 24 | BC30V41 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $417.06 | 07 | BKDV6G7 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $416.93 | 173 | BNV0DF5 |
| -- | APPS | DIGITAL TURBINE INC | -- | $416.25 | 111 | BVFNZL6 |
| -- | TTAM | TITAN AMERICA SA | -- | $415.25 | 25 | BNM4XQ7 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $415.10 | 14 | 2456957 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $414.70 | 55 | BTTQTR1 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $414.39 | 57 | B12W3P6 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $413.96 | 131 | 2600248 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $413.28 | 72 | BLN9Z50 |
| -- | MDXG | MIMEDX GROUP INC | -- | $413.22 | 121 | B1Z3TW5 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $412.68 | 38 | B00CR04 |
| -- | NVEC | NVE CORP | -- | $411.80 | 05 | 2072126 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $411.22 | 29 | BMW64P2 |
| -- | OOMA | OOMA INC | -- | $408.46 | 26 | BY7R2L6 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $407.00 | 50 | 2890265 |
| -- | GEVO | GEVO INC | -- | $406.30 | 239 | BGDLVV9 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $405.71 | 29 | BP81RK8 |
| -- | ARHS | ARHAUS INC | -- | $405.08 | 52 | BNV08M7 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $404.60 | 68 | BLCHF11 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $404.55 | 29 | BP857F5 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $402.99 | 21 | BSNQ293 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $402.36 | 21 | BFMZC67 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $401.88 | 68 | BNV0RN1 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $401.80 | 70 | 2855930 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $400.50 | 178 | B1Y1PC2 |
| -- | PRME | PRIME MEDICINE INC | -- | $400.05 | 105 | BPBJFM7 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $399.84 | 28 | B8SW166 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $399.70 | 07 | 2352884 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $399.50 | 94 | BYV2W40 |
| -- | WLTH | WEALTHFRONT CORP | -- | $398.16 | 36 | BVLJR34 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $397.10 | 10 | BYP7GF0 |
| -- | GOGO | GOGO INC | -- | $396.80 | 80 | BB2C2R1 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $396.15 | 15 | 2647375 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $395.85 | 203 | BN7DTZ0 |
| -- | OEC | ORION SA | -- | $395.58 | 57 | BP8FKJ0 |
| -- | EU | ENCORE ENERGY CORP | -- | $394.80 | 188 | BN48970 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $394.56 | 144 | BM9W3L2 |
| -- | CERS | CERUS CORP | -- | $393.12 | 189 | 2222471 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $392.28 | 28 | B9L5200 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $391.68 | 12 | BGQT8S6 |
| -- | CRNC | CERENCE INC | -- | $391.50 | 45 | BJNPYY6 |
| -- | RBB | RBB BANCORP | -- | $388.79 | 17 | B8BBRW8 |
| -- | IBTA | IBOTTA INC-CL A | -- | $387.75 | 11 | BNZD2W0 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $387.10 | 49 | 2616870 |
| -- | IPI | INTREPID POTASH INC | -- | $387.09 | 11 | BMDNMT2 |
| -- | YEXT | YEXT INC | -- | $385.84 | 104 | BD8ZJW2 |
| -- | UNTY | UNITY BANCORP INC | -- | $385.77 | 07 | 2083968 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $384.39 | 09 | 2929211 |
| -- | WNC | WABASH NATIONAL CORP | -- | $384.00 | 40 | 2932048 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $382.59 | 39 | BNHP503 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $381.60 | 30 | BKDNG30 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $381.00 | 10 | 2986153 |
| -- | RPD | RAPID7 INC | -- | $380.56 | 67 | BZ22CY6 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $380.01 | 159 | BFZNYB7 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $379.90 | 29 | BWTYSN5 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $379.68 | 112 | BMCWKZ2 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $379.66 | 41 | BRK3GP4 |
| -- | NABL | N-ABLE INC | -- | $379.60 | 73 | BMBR683 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $379.12 | 56 | BNYK9Y3 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $375.32 | 22 | BF8G134 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $374.64 | 56 | BF0YMC2 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $374.44 | 22 | B1VQ1H7 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $374.40 | 16 | BDTYR13 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $373.10 | 13 | BNGY4R1 |
| -- | LAND | GLADSTONE LAND CORP | -- | $370.80 | 36 | B83TNY4 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $369.74 | 07 | BRF2GC3 |
| -- | GRPN | GROUPON INC | -- | $369.46 | 26 | BMTD360 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $368.90 | 07 | BCRXSS9 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $367.65 | 57 | BFFK7S6 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $367.51 | 13 | B82C9Z7 |
| -- | WTBA | WEST BANCORPORATION | -- | $367.35 | 15 | 2408840 |
| -- | PLBC | PLUMAS BANCORP | -- | $365.75 | 07 | 2025056 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $365.44 | 16 | 2690476 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $363.90 | 259 | BKKMP44 |
| -- | FVR | FRONTVIEW REIT INC | -- | $362.46 | 21 | BRC3PL1 |
| -- | GCO | GENESCO INC | -- | $360.00 | 10 | 2367101 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $359.91 | 09 | B719DK5 |
| -- | CLFD | CLEARFIELD INC | -- | $359.76 | 12 | 2002059 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $359.00 | 20 | BMF8HX4 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $358.91 | 19 | 2805474 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $357.11 | 67 | BMDW0R3 |
| -- | MAGN | MAGNERA CORP | -- | $356.73 | 33 | BT9NC28 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $355.81 | 13 | 2120865 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $354.80 | 05 | B9B9F36 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $353.32 | 44 | BQ2JNX0 |
| -- | BYND | BEYOND MEAT INC | -- | $352.90 | 429 | BJ1FDK7 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $352.49 | 101 | BZ8FPH3 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $352.10 | 35 | BLR8XV5 |
| -- | SB | SAFE BULKERS INC | -- | $351.92 | 53 | B39GTS0 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $350.82 | 09 | 2183868 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $350.10 | 30 | BM7V485 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $349.58 | 227 | BMFPWT6 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $349.11 | 27 | BF5GRT5 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $349.00 | 25 | 2249254 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $345.24 | 12 | BJBZRJ4 |
| -- | VOXR | VOX ROYALTY CORP | -- | $344.65 | 61 | BMZ6F89 |
| -- | PSNL | PERSONALIS INC | -- | $343.23 | 51 | BJQ0608 |
| -- | TSSI | TSS INC | -- | $342.93 | 23 | BBK3WF4 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $341.75 | 05 | 2651592 |
| -- | FLGT | FULGENT GENETICS INC | -- | $341.46 | 21 | BYQBFQ5 |
| -- | MTRX | MATRIX SERVICE CO | -- | $341.32 | 28 | 2572068 |
| -- | NMAX | NEWSMAX INC | -- | $340.55 | 49 | BT9TQK2 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $340.17 | 87 | BDFKQ07 |
| -- | UPB | UPSTREAM BIO INC | -- | $339.66 | 34 | BRCFFK6 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $336.96 | 39 | BQLSDL6 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $336.66 | 31 | BK228T8 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $335.34 | 46 | BP81R42 |
| -- | NGNE | NEUROGENE INC | -- | $334.20 | 12 | BS2F741 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $332.48 | 08 | 2147734 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $331.16 | 34 | BFFK5Z9 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $330.98 | 67 | 2862532 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $330.12 | 28 | BKT1TK6 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $329.42 | 13 | BL97CD5 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $328.68 | 44 | B7F2TY6 |
| -- | HNST | HONEST CO INC/THE | -- | $327.86 | 97 | BMF1LH5 |
| -- | NEWT | NEWTEKONE INC | -- | $327.50 | 25 | BRWZXQ8 |
| -- | HVT | HAVERTY FURNITURE | -- | $325.92 | 14 | 2414245 |
| -- | DDD | 3D SYSTEMS CORP | -- | $324.80 | 145 | 2889768 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $324.61 | 11 | BPBPCG8 |
| -- | ZUMZ | ZUMIEZ INC | -- | $324.61 | 13 | B081QB7 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $324.47 | 71 | BL9ZHM3 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $323.96 | 89 | BYTYP72 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $323.76 | 114 | BYLY8H1 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $323.62 | 11 | 2353047 |
| -- | SWIM | LATHAM GROUP INC | -- | $323.34 | 51 | BNC0LQ1 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $322.80 | 04 | 2848714 |
| -- | ONIT | ONITY GROUP INC | -- | $320.81 | 07 | BMDNMR0 |
| -- | BLND | BLEND LABS INC-A | -- | $317.14 | 202 | BP8K987 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $315.52 | 32 | 2809056 |
| -- | BMBL | BUMBLE INC-A | -- | $315.24 | 74 | BMZ2WT7 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $314.88 | 24 | BMFK3H6 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $313.50 | 10 | 2549233 |
| -- | CRSR | CORSAIR GAMING INC | -- | $311.04 | 48 | BMGWSJ8 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $308.40 | 06 | 2476847 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $307.84 | 37 | B065G33 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $307.66 | 01 | BDT5ZH8 |
| -- | RCKY | ROCKY BRANDS INC | -- | $307.23 | 07 | 2746915 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $305.37 | 03 | 2622747 |
| -- | RXST | RXSIGHT INC | -- | $304.40 | 40 | BMJ0GR3 |
| -- | PKBK | PARKE BANCORP INC | -- | $304.30 | 10 | 2095145 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $303.45 | 17 | 2752730 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $302.48 | 76 | BM90L23 |
| -- | EVMN | EVOMMUNE INC | -- | $301.95 | 11 | BT3CT08 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $300.00 | 10 | 2348225 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $299.39 | 47 | BP0TQC5 |
| -- | ACCO | ACCO BRANDS CORP | -- | $298.15 | 89 | B0G7SZ5 |
| -- | XPER | XPERI INC | -- | $298.08 | 46 | BQV3RS6 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $298.08 | 54 | BKTNTS0 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $297.75 | 25 | B292PW7 |
| -- | IBEX | IBEX LTD | -- | $297.20 | 10 | BLF81K2 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $296.64 | 16 | BJ7BVV6 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $294.84 | 21 | BMTRDW8 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $294.81 | 31 | 2487117 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $294.58 | 11 | B00BYZ5 |
| -- | EVGO | EVGO INC | -- | $293.93 | 133 | BP2Q7L0 |
| -- | MBI | MBIA INC | -- | $292.34 | 47 | 2547044 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $292.32 | 144 | BNKJ933 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $292.03 | 475 | BNG7BZ7 |
| -- | BCML | BAYCOM CORP | -- | $291.60 | 10 | BYSTY59 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $290.28 | 82 | BL6CB69 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $290.22 | 21 | B725NJ1 |
| -- | WTI | W&T OFFSHORE INC | -- | $289.87 | 101 | B01Z7M4 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $288.32 | 53 | BMVWYW8 |
| -- | EVEX | EVE HOLDING INC | -- | $288.12 | 98 | BNDBK99 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $287.94 | 03 | BM8NGX9 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $286.20 | 54 | B77PWP5 |
| -- | FSBW | FS BANCORP INC | -- | $286.16 | 07 | B4Z5FD5 |
| -- | DNUT | KRISPY KREME INC | -- | $285.19 | 79 | BL97B49 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $284.75 | 17 | BYWL5L4 |
| -- | SITC | SITE CENTERS CORP | -- | $284.58 | 51 | BSWVTJ8 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $283.59 | 69 | BK5TLP3 |
| -- | PSFE | PAYSAFE LTD | -- | $283.20 | 32 | BPCPXY2 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $282.76 | 02 | 2981181 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $282.30 | 10 | BDC84D3 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $281.60 | 20 | BS2K7D5 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $281.10 | 05 | BQ0N709 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $280.64 | 32 | B4MG4Z6 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $280.42 | 14 | B6ZJTH3 |
| -- | RC | READY CAPITAL CORP | -- | $277.50 | 150 | BDFS3G6 |
| -- | EGHT | 8X8 INC | -- | $277.20 | 140 | 2037170 |
| -- | CDZI | CADIZ INC | -- | $275.88 | 57 | 2238661 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $273.87 | 09 | BND76B1 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $273.70 | 10 | 2508126 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $273.60 | 12 | BZ9NWS6 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $273.39 | 294 | B3D32T9 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $273.39 | 13 | BF04JD2 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $273.26 | 13 | BJLD0Y4 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $273.00 | 10 | 2671363 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $272.25 | 55 | BPJKCW1 |
| -- | KRT | KARAT PACKAGING INC | -- | $271.80 | 09 | BKDZ6W5 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $271.36 | 16 | BZ1N455 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $269.76 | 96 | BD2BLX1 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $269.67 | 89 | BNRQM83 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $269.50 | 22 | BZB2L51 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $268.92 | 18 | BT6CBY3 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $268.80 | 64 | BS096W6 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $268.45 | 59 | BFMKYK0 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $268.26 | 17 | BS893G1 |
| -- | FRPH | FRP HOLDINGS INC | -- | $267.60 | 12 | BTCB1W2 |
| -- | EOLS | EVOLUS INC | -- | $267.33 | 57 | BDRJH21 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $267.33 | 19 | BZCNLM0 |
| -- | PCB | PCB BANCORP | -- | $266.53 | 11 | BKLTT20 |
| -- | ANGI | ANGI INC | -- | $266.40 | 36 | BT9P0M0 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $263.34 | 22 | BGNQ6J7 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $262.80 | 09 | BNM9H26 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $261.46 | 34 | BJ9J282 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $261.36 | 54 | BD0SJ96 |
| -- | ALCO | ALICO INC | -- | $259.08 | 06 | 2016425 |
| -- | HLLY | HOLLEY INC | -- | $258.96 | 78 | BNT8W10 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $258.72 | 77 | 2665128 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $258.50 | 47 | BMZ4B74 |
| -- | CTRN | CITI TRENDS INC | -- | $258.45 | 05 | B06FLD8 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $258.30 | 30 | BD9Q3P5 |
| -- | ATLO | AMES NATIONAL CORP | -- | $257.94 | 09 | B00MZ00 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $257.66 | 13 | BKMQX40 |
| -- | CIA | CITIZENS INC | -- | $257.14 | 46 | 2199478 |
| -- | ASLE | AERSALE CORP | -- | $256.78 | 37 | BN2RY85 |
| -- | RZLT | REZOLUTE INC | -- | $256.04 | 74 | BMY7XX4 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $254.00 | 127 | BLF8447 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $252.86 | 94 | BNTW041 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $251.28 | 04 | 2190921 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $251.16 | 26 | BWH3RP9 |
| -- | FVCB | FVCBANKCORP INC | -- | $248.80 | 16 | BY7RH33 |
| -- | USAU | US GOLD CORP | -- | $247.52 | 14 | BL68L90 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $247.38 | 06 | BTCK798 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $247.26 | 39 | 2730532 |
| -- | LOVE | LOVESAC CO/THE | -- | $247.10 | 14 | BG88WJ0 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $246.84 | 68 | BPSK9J8 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $246.62 | 38 | BV96YL4 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $246.33 | 69 | 2920805 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $245.42 | 07 | B019FQ6 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $244.46 | 34 | 2583297 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $244.29 | 17 | 2122560 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $244.26 | 18 | BPSQ9F2 |
| -- | INV | INNVENTURE INC | -- | $243.80 | 53 | BSVLRS4 |
| -- | TG | TREDEGAR CORP | -- | $242.46 | 27 | 2903345 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $241.50 | 21 | BNZB473 |
| -- | ITIC | INVESTORS TITLE CO | -- | $241.27 | 01 | 2469892 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $241.08 | 12 | BVDGZ39 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $241.08 | 41 | BKTC5L2 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $240.90 | 22 | BPNXSS4 |
| -- | PCYO | PURE CYCLE CORP | -- | $240.66 | 21 | B00YZY0 |
| -- | LCNB | LCNB CORPORATION | -- | $240.10 | 14 | 2283917 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $240.00 | 16 | B3K9Z35 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $239.75 | 35 | BGT0PL8 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $239.68 | 32 | BP4YTP0 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $239.40 | 12 | BPCK3Z8 |
| -- | OPFI | OPPFI INC | -- | $239.22 | 27 | BP6GZG7 |
| -- | ALEC | ALECTOR INC | -- | $239.01 | 93 | BJ4LDC4 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $238.95 | 27 | BKC9SX3 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $238.80 | 12 | BKFVZS0 |
| -- | ARDT | ARDENT HEALTH INC | -- | $237.84 | 24 | BSF1W07 |
| -- | BLZE | BACKBLAZE INC-A | -- | $237.80 | 58 | BMDW0L7 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $237.00 | 30 | BRGCNJ8 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $236.64 | 68 | BN65SM7 |
| -- | FC | FRANKLIN COVEY CO | -- | $235.80 | 10 | 2352839 |
| -- | CDXS | CODEXIS INC | -- | $235.69 | 91 | B5LL2C2 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $235.60 | 08 | B018Y33 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $235.44 | 12 | BTRVNC1 |
| -- | CNDT | CONDUENT INC | -- | $234.72 | 144 | BYWLRV8 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $234.30 | 15 | BR56603 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $233.88 | 04 | B019C32 |
| -- | JACK | JACK IN THE BOX INC | -- | $233.64 | 18 | 2344922 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $233.46 | 09 | BD6D8Y3 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $232.87 | 29 | BN46844 |
| -- | TBRG | TRUBRIDGE INC | -- | $232.50 | 10 | 2872122 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $232.20 | 18 | BF5S9H3 |
| -- | VTEX | VTEX -CLASS A | -- | $231.55 | 55 | BNLYJD7 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $230.61 | 03 | 2494515 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $230.40 | 48 | BMXNGZ6 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $230.09 | 19 | BMZQY71 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $228.30 | 05 | 2610913 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $226.80 | 90 | BSZBBL1 |
| -- | TLS | TELOS CORPORATION | -- | $226.72 | 52 | BLDDYL1 |
| -- | PAYS | PAYSIGN INC | -- | $226.44 | 36 | BJRFDF6 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $226.14 | 06 | 2532556 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $225.92 | 64 | 2615112 |
| -- | FUNC | FIRST UNITED CORP | -- | $225.72 | 06 | 2420736 |
| -- | FBLA | FB BANCORP INC | -- | $225.12 | 16 | BRJK087 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $224.36 | 71 | 2318790 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $223.56 | 108 | BD8GP05 |
| -- | LMNR | LIMONEIRA CO | -- | $223.55 | 17 | 2101763 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $220.66 | 11 | 2267698 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $220.50 | 49 | BMXDS27 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $219.60 | 18 | BR3YVK4 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $219.60 | 24 | 2932037 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $218.16 | 08 | 2761123 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $218.05 | 07 | 2863074 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $217.23 | 39 | BQMRYT7 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $216.36 | 12 | B8W3QK4 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $215.44 | 08 | BDD1B52 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $214.20 | 28 | B3YM983 |
| -- | INSG | INSEEGO CORP | -- | $212.52 | 14 | BN70ZG4 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $211.95 | 03 | 2925899 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $211.56 | 06 | 2604217 |
| -- | WEYS | WEYCO GROUP INC | -- | $210.78 | 06 | 2947774 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $210.00 | 21 | BP0B9H7 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $209.88 | 106 | BRK0149 |
| -- | ALMU | AELUMA INC | -- | $209.56 | 13 | BPBPG77 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $209.30 | 07 | 2761424 |
| -- | WEST | WESTROCK COFFEE CO | -- | $209.00 | 38 | BN4Q5D2 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $208.60 | 05 | BHBFXS1 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $208.02 | 06 | BN7RQC8 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $208.00 | 13 | 2035754 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $207.60 | 120 | BJJD5G3 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $206.34 | 57 | BNRQKQ7 |
| -- | MVIS | MICROVISION INC | -- | $206.08 | 313 | B7N96Q0 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $205.10 | 07 | BTLP0D9 |
| -- | KINS | KINGSTONE COS INC | -- | $205.04 | 11 | B02NVQ9 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $203.70 | 30 | BQQLLW7 |
| -- | PDYN | PALLADYNE AI CORP | -- | $203.67 | 31 | BMY60J6 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $203.60 | 20 | BQV0J03 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $202.86 | 09 | BN2R7Z3 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $202.35 | 71 | BLB2P06 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $201.32 | 28 | BP0TJN7 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $201.30 | 110 | BLBNS33 |
| -- | MASS | 908 DEVICES INC | -- | $200.48 | 28 | BM8GQP0 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $200.30 | 01 | 2480365 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $200.28 | 03 | BMQ67R1 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $199.92 | 42 | 2107437 |
| -- | CMRC | COMMERCE.COM INC | -- | $199.92 | 68 | BMDCDP2 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $198.24 | 48 | BY7RB53 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $197.76 | 48 | BKBQD30 |
| -- | LNKB | LINKBANCORP INC | -- | $196.68 | 22 | BKY65J7 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $196.42 | 23 | BMWDGS0 |
| -- | MG | MISTRAS GROUP INC | -- | $196.35 | 11 | B4WCCG1 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $196.05 | 05 | 2600301 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $196.02 | 09 | BG5HXX1 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $195.72 | 14 | BQKX9X6 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $194.64 | 04 | 2616977 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $194.18 | 07 | BLF0C50 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $194.00 | 40 | B7ZKH46 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $193.76 | 08 | B0406N0 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $192.60 | 15 | BS44H79 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $192.40 | 26 | BDCWQ73 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $191.95 | 11 | BVZNXR8 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $190.52 | 44 | 2548597 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $190.44 | 09 | BRQQ033 |
| -- | TBCH | TURTLE BEACH CORP | -- | $188.96 | 16 | BF5HDT0 |
| -- | ESCA | ESCALADE INC | -- | $187.50 | 10 | 2321561 |
| -- | OABI | OMNIAB INC | -- | $186.96 | 114 | BN13S71 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $186.96 | 38 | BYMG199 |
| -- | FLXS | FLEXSTEEL INDS | -- | $186.56 | 04 | 2342926 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $186.44 | 04 | 2549136 |
| -- | RMNI | RIMINI STREET INC | -- | $186.00 | 50 | BDD0HG2 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $185.76 | 16 | BMDJ0D0 |
| -- | CTEV | CLARITEV CORP | -- | $185.31 | 09 | BRQPHW8 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $185.16 | 12 | B1FL1D4 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $185.15 | 35 | BMF7DT9 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $185.13 | 17 | 2232094 |
| -- | QSI | QUANTUM-SI INC | -- | $185.11 | 173 | BNR5QT9 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $184.95 | 09 | B1GH465 |
| -- | IMMR | IMMERSION CORPORATION | -- | $184.88 | 29 | 2517854 |
| -- | MRBK | MERIDIAN CORP | -- | $184.41 | 09 | BF5R077 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $184.37 | 103 | BZ6CCH5 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $184.25 | 25 | BQSB4S2 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $183.54 | 07 | BQ0QT80 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $183.54 | 42 | BF329J9 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $183.48 | 66 | BMGH6N3 |
| -- | EVCM | EVERCOMMERCE INC | -- | $183.15 | 15 | BLD30Q8 |
| -- | ELMD | ELECTROMED INC | -- | $182.42 | 07 | B3WLLH5 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $181.70 | 05 | BQD00T7 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $181.68 | 08 | BRXXTF2 |
| -- | WYFI | WHITEFIBER INC | -- | $180.51 | 11 | BQTYCT7 |
| -- | VUZI | VUZIX CORP | -- | $180.09 | 69 | B9GT0J2 |
| -- | RGCO | RGC RESOURCES INC | -- | $180.00 | 08 | 2434016 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $177.68 | 08 | B57M9P1 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $177.44 | 16 | BNNRMX5 |
| -- | MDWD | MEDIWOUND LTD | -- | $177.20 | 10 | BKJ9B48 |
| -- | LPRO | OPEN LENDING CORP | -- | $176.13 | 103 | BMTD3M6 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $175.87 | 43 | BN2T5Q6 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $175.70 | 35 | 2169589 |
| -- | UIS | UNISYS CORP | -- | $175.44 | 68 | 2931595 |
| -- | BSVN | BANK7 CORP | -- | $175.04 | 04 | BFMN421 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $175.00 | 70 | BF2KYH7 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $174.90 | 30 | BKVK9N4 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $174.00 | 75 | BJ9RYW4 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $173.90 | 05 | B032TT4 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $173.04 | 21 | BNKLRT1 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $172.92 | 12 | BVPN4Z3 |
| -- | FINW | FINWISE BANCORP | -- | $172.30 | 10 | BKP4Q64 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $171.97 | 29 | BPCJW03 |
| -- | OPBK | OP BANCORP | -- | $171.12 | 12 | BD06KV9 |
| -- | LZM | LIFEZONE METALS LTD | -- | $170.94 | 33 | BLCY1J2 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $169.68 | 07 | BD0R8C9 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $169.47 | 21 | BSD51T3 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $168.64 | 04 | 2620503 |
| -- | CV | CAPSOVISION INC | -- | $168.28 | 28 | BN2T823 |
| -- | LFMD | LIFEMD INC | -- | $167.69 | 41 | BMXDBQ2 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $167.62 | 17 | 2775317 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $166.76 | 22 | BH3N8W2 |
| -- | NKTX | NKARTA INC | -- | $166.56 | 48 | BK80YJ8 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $165.90 | 07 | 2647751 |
| -- | ATOM | ATOMERA INC | -- | $165.85 | 31 | BD0NG78 |
| -- | ALTI | ALTI GLOBAL INC | -- | $165.44 | 44 | BN0WQK8 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $165.33 | 11 | 2575045 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $165.00 | 11 | BVPKHC2 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $164.88 | 08 | BN6LX97 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $164.78 | 22 | BDR7T18 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $163.80 | 12 | 2736109 |
| -- | INGN | INOGEN INC | -- | $163.68 | 24 | BJSVLL5 |
| -- | FCAP | FIRST CAPITAL INC | -- | $163.50 | 03 | 2647160 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $163.38 | 07 | B066PX9 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $163.24 | 14 | 2861993 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $162.18 | 17 | 2580447 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $159.80 | 10 | BNKDSV6 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $158.80 | 05 | 2718969 |
| -- | BRT | BRT APARTMENTS CORP | -- | $158.62 | 11 | 2068512 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $158.41 | 73 | BDDVW37 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $158.18 | 11 | BK8QFH1 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $157.00 | 157 | BJ0XLZ3 |
| -- | BKKT | BAKKT INC | -- | $156.23 | 17 | BMDLW29 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $156.02 | 29 | 2517058 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $155.34 | 09 | BPK4SX5 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $154.29 | 111 | BCZS820 |
| -- | III | INFORMATION SERVICES GROUP | -- | $154.08 | 36 | B1R0CV4 |
| -- | QTRX | QUANTERIX CORP | -- | $150.50 | 43 | BD1KGN4 |
| -- | EVI | EVI INDUSTRIES INC | -- | $150.43 | 07 | BGSPSG0 |
| -- | PMTS | CPI CARD GROUP INC | -- | $150.00 | 08 | BD9GDZ5 |
| -- | BCBP | BCB BANCORP INC | -- | $149.92 | 16 | 2848253 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $149.35 | 29 | BZ9NRB4 |
| -- | CFBK | CF BANKSHARES INC | -- | $148.70 | 05 | BN2XDN1 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $147.30 | 30 | BPNZT10 |
| -- | ECBK | ECB BANCORP INC | -- | $146.64 | 08 | BNHP622 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $146.58 | 42 | BMHD630 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $144.83 | 07 | BF22688 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $143.92 | 56 | BD8ZZ24 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $143.10 | 05 | BSNRFP3 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $142.40 | 16 | BPG9KV6 |
| -- | BVFL | BV FINANCIAL INC | -- | $142.24 | 07 | BRF3ST7 |
| -- | XZO | EXZEO GROUP INC | -- | $140.00 | 08 | BV3P7K7 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $140.00 | 20 | BLLCYB0 |
| -- | FNWD | FINWARD BANCORP | -- | $139.12 | 04 | BN0TRH3 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $139.04 | 22 | 2166397 |
| -- | ACU | ACME UNITED CORP | -- | $138.09 | 03 | 2006329 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $138.00 | 75 | BNZHLY7 |
| -- | LARK | LANDMARK BANCORP INC | -- | $137.70 | 05 | 2620042 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $137.40 | 15 | BMFZKV4 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $135.66 | 07 | 2352420 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $135.24 | 06 | B8DV0M7 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $134.85 | 29 | BRBDTR6 |
| -- | EML | EASTERN CO/THE | -- | $134.58 | 06 | 2300087 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $134.40 | 08 | 2958293 |
| -- | OFLX | OMEGA FLEX INC | -- | $133.84 | 04 | B0FPH75 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $133.80 | 12 | BJCYG26 |
| -- | DOMO | DOMO INC - CLASS B | -- | $133.00 | 35 | BFZNZC5 |
| -- | TTGT | TECHTARGET INC | -- | $132.82 | 29 | BPG4DP6 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $132.16 | 32 | 2367781 |
| -- | EGAN | EGAIN CORP | -- | $130.08 | 16 | 2260523 |
| -- | STXS | STEREOTAXIS INC | -- | $129.92 | 64 | B8J3C43 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $129.36 | 88 | BN4RCJ0 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $128.48 | 44 | BSF04R5 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $128.30 | 05 | 2545305 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $128.04 | 22 | BGPYWG8 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $126.54 | 19 | BNKSW31 |
| -- | SRBK | SR BANCORP INC | -- | $126.21 | 07 | BRF1R61 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $125.95 | 11 | 2864301 |
| -- | ELA | ENVELA CORP | -- | $125.37 | 07 | BK8WN64 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $125.19 | 13 | BMDMZV2 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $123.41 | 07 | BHCQVP6 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $122.94 | 23 | BN0VNB5 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $122.76 | 04 | BTZS1P3 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $122.40 | 06 | BNKTVH1 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $121.83 | 31 | 2697853 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $121.79 | 19 | BF23JJ3 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $121.49 | 179 | BH3Z4P3 |
| -- | TBI | TRUEBLUE INC | -- | $120.93 | 29 | 2519849 |
| -- | MED | MEDIFAST INC | -- | $120.56 | 11 | 2934033 |
| -- | LAW | CS DISCO INC | -- | $120.12 | 28 | BNLYJ93 |
| -- | CXDO | CREXENDO INC | -- | $118.98 | 18 | 2963305 |
| -- | BALY | BALLY'S CORP | -- | $118.70 | 10 | BSPS220 |
| -- | HUMA | HUMACYTE INC | -- | $117.89 | 166 | BMYTJP4 |
| -- | CVRX | CVRX INC | -- | $117.76 | 16 | BLD3B98 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $116.70 | 05 | BT06V07 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $116.40 | 08 | BGMGBT3 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $115.80 | 15 | BD2ZJQ2 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $115.68 | 08 | 2083526 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $115.20 | 64 | BMZ8228 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $115.08 | 21 | 2117920 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $115.00 | 92 | BMCCHR3 |
| -- | OPRX | OPTIMIZERX CORP | -- | $114.72 | 16 | BF5MM09 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $114.66 | 07 | 2572604 |
| -- | DMRC | DIGIMARC CORP | -- | $114.56 | 16 | B3F05P5 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $114.16 | 08 | 2867805 |
| -- | HNVR | HANOVER BANCORP INC | -- | $113.35 | 05 | BQB4DZ8 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $113.19 | 21 | BP5GWR8 |
| -- | SLQT | SELECTQUOTE INC | -- | $112.00 | 144 | BMFYH21 |
| -- | LE | LANDS' END INC | -- | $111.96 | 09 | BKWQKM7 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $111.36 | 87 | BYM4WL2 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $110.08 | 43 | BV4K5L8 |
| -- | FF | FUTUREFUEL CORP | -- | $109.46 | 26 | B3BBRD4 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $108.80 | 80 | BW9RTJ7 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $107.70 | 118 | BNQQ6C6 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $107.64 | 92 | BD079V5 |
| -- | THRY | THRYV HOLDINGS INC | -- | $106.92 | 33 | BMCMWY5 |
| -- | PDEX | PRO-DEX INC | -- | $106.80 | 02 | 2704292 |
| -- | TRAK | REPOSITRAK INC | -- | $105.82 | 13 | B1BQMW9 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $105.60 | 32 | BSHSLK9 |
| -- | BOOM | DMC GLOBAL INC | -- | $103.60 | 20 | BYN8NH6 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $102.48 | 08 | BPLV664 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $101.94 | 03 | 2480707 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $101.08 | 07 | BV6GSF9 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $100.80 | 09 | 2500951 |
| -- | KRRO | KORRO BIO INC | -- | $100.73 | 07 | BSBJKP6 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $99.00 | 55 | BLD36T3 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $98.88 | 32 | BM8J3J2 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $98.72 | 04 | 2031923 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $98.42 | 07 | BL1J6B5 |
| -- | SPWR | SUNPOWER INC | -- | $97.94 | 83 | BQPDJX1 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $97.20 | 12 | BQ6BQM2 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $96.11 | 07 | B8XBPS8 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $95.06 | 49 | BNG47W7 |
| -- | KLTR | KALTURA INC | -- | $94.77 | 81 | BKY5HD2 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $93.59 | 07 | 2813961 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $93.00 | 24 | 2444123 |
| -- | NODK | NI HOLDINGS INC | -- | $91.14 | 07 | BF2CWX5 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $89.67 | 03 | B3XR1X8 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $89.01 | 69 | BN6HHQ0 |
| -- | JILL | J. JILL INC | -- | $88.62 | 07 | BN941G6 |
| -- | HFFG | HF FOODS GROUP INC | -- | $88.56 | 41 | BYZLWZ4 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $88.36 | 02 | B8GPQW8 |
| -- | CLAR | CLARUS CORP | -- | $87.90 | 30 | BF5QHG2 |
| -- | CARL | CARLSMED INC | -- | $87.84 | 08 | BV1DMD1 |
| -- | GOSS | GOSSAMER BIO INC | -- | $87.42 | 196 | BJ0CK86 |
| -- | MXCT | MAXCYTE INC | -- | $87.32 | 103 | BKMQF66 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $86.50 | 10 | 2223872 |
| -- | HCAT | HEALTH CATALYST INC | -- | $85.80 | 65 | BKLCX50 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $84.48 | 12 | BQB9HM8 |
| -- | BRCC | BRC INC-A | -- | $83.89 | 95 | BNBV240 |
| -- | ATYR | ATYR PHARMA INC | -- | $83.63 | 98 | BGMGBW6 |
| -- | JYNT | JOINT CORP/THE | -- | $82.98 | 09 | BRK0127 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $79.45 | 93 | 2492337 |
| -- | OM | OUTSET MEDICAL INC | -- | $78.37 | 17 | BPW7PH5 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $78.00 | 10 | BMCCS58 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $76.85 | 05 | BHPRQX9 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $76.44 | 12 | 2929705 |
| -- | CURV | TORRID HOLDINGS INC | -- | $74.80 | 34 | BMBR9W8 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $73.90 | 81 | BQ3R1Y0 |
| -- | ARQ | ARQ INC | -- | $73.59 | 33 | BBXZ194 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $73.32 | 12 | 2398855 |
| -- | RCEL | AVITA MEDICAL INC | -- | $71.96 | 14 | BMX0JN6 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $71.86 | 02 | BSVLTH7 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $71.46 | 09 | 2737102 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $71.19 | 21 | BF950B1 |
| -- | ZVIA | ZEVIA PBC-A | -- | $70.11 | 57 | BNLYJG0 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $69.92 | 19 | BL970N1 |
| -- | SSTI | SOUNDTHINKING INC | -- | $69.00 | 10 | BF1STB1 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $68.64 | 26 | 2025711 |
| -- | SVCO | SILVACO GROUP INC | -- | $68.24 | 08 | BQMQ1G0 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $67.99 | 13 | BTXQTX3 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $67.75 | 25 | BDBFK59 |
| -- | NPWR | NET POWER INC | -- | $67.60 | 40 | BRDV332 |
| -- | EEX | EMERALD HOLDING INC | -- | $66.36 | 14 | BKT61V6 |
| -- | BTMD | BIOTE CORP -A | -- | $64.38 | 29 | BMBPL15 |
| -- | CSPI | CSP INC | -- | $63.42 | 07 | 2160689 |
| -- | HQI | HIREQUEST INC | -- | $62.64 | 06 | BKV2L01 |
| -- | SMTI | SANARA MEDTECH INC | -- | $62.31 | 03 | BJDQMV2 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $62.04 | 47 | BMDCQG4 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $61.10 | 94 | B02T2D1 |
| -- | DCGO | DOCGO INC | -- | $59.68 | 92 | BKP4P23 |
| -- | LNSR | LENSAR INC | -- | $59.30 | 10 | BM8F4N1 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $58.53 | 197 | BTCK7D2 |
| -- | NRDY | NERDY INC | -- | $58.32 | 62 | BNZJTJ4 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $58.08 | 06 | BMY3785 |
| -- | AEYE | AUDIOEYE INC | -- | $56.88 | 08 | BD6JFC8 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $56.81 | 23 | BSKPBC9 |
| -- | OPAL | OPAL FUELS INC-A | -- | $56.32 | 22 | BLBM4T8 |
| -- | LUNG | PULMONX CORP | -- | $55.86 | 38 | BL72R71 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $55.44 | 04 | BTMN1Z1 |
| -- | EHTH | EHEALTH INC | -- | $55.20 | 30 | B1G0F83 |
| -- | EXFY | EXPENSIFY INC - A | -- | $54.41 | 61 | BL98829 |
| -- | STIM | NEURONETICS INC | -- | $53.96 | 38 | BFXH9H2 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $53.88 | 12 | BQKMW89 |
| -- | NL | NL INDUSTRIES | -- | $52.65 | 09 | 2618069 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $52.58 | 11 | BYYMYP2 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $50.96 | 49 | BPG9931 |
| -- | -- | BARK INC COMMON STOCK USD 0.0001 | -- | $50.85 | 05 | -- |
| -- | GAIA | GAIA INC | -- | $49.64 | 17 | BD0R8F2 |
| -- | SCLX | SCILEX HOLDING CO | -- | $49.09 | 07 | BTHWR44 |
| -- | PAMT | PAMT CORP | -- | $48.93 | 05 | 2669090 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $48.24 | 06 | BV6KRV0 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $48.07 | 19 | BF4HN46 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $47.68 | 16 | BPJPN12 |
| -- | CLPR | CLIPPER REALTY INC | -- | $47.18 | 14 | BYPD5H3 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $46.40 | 02 | 2201908 |
| -- | ARAY | ACCURAY INC | -- | $44.61 | 101 | B1R2HW6 |
| -- | COOK | TRAEGER INC | -- | $43.47 | 01 | BWTYM33 |
| -- | TZOO | TRAVELZOO | -- | $43.44 | 06 | BGDFSM1 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $43.40 | 35 | BRBR2C4 |
| -- | USGO | US GOLDMINING INC | -- | $39.81 | 03 | BQXQVD6 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $39.57 | 91 | BP2BRR1 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $38.76 | 01 | 2901480 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $37.28 | 04 | BNGH209 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $35.53 | 19 | BN45Q70 |
| -- | VALU | VALUE LINE INC | -- | $35.29 | 01 | 2926751 |
| -- | KG | KESTREL GROUP | -- | $34.86 | 03 | BVMTJ48 |
| -- | SKIL | SKILLSOFT CORP | -- | $34.10 | 05 | BMCZQ19 |
| -- | MKTW | MARKETWISE INC | -- | $34.00 | 02 | BQT1YT2 |
| -- | INMB | INMUNE BIO INC | -- | $33.35 | 23 | BJKGLW9 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $32.23 | 11 | BP7L561 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $32.20 | 92 | BNM4710 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $31.93 | 31 | BMGSDK2 |
| -- | MYO | MYOMO INC | -- | $31.78 | 37 | BKRMRM9 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $30.72 | 12 | BN96366 |
| -- | VHI | VALHI INC | -- | $28.38 | 02 | BMG4NS8 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $26.91 | 13 | BMGC348 |
| -- | TEAD | TEADS HOLDING CO | -- | $26.86 | 37 | BNXL732 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $26.74 | 14 | 2799384 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $25.65 | 09 | BNG5DX3 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $24.57 | 13 | BLBQL66 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $24.24 | 12 | BP2QPJ4 |
| -- | SLSN | SOLESENCE INC | -- | $23.75 | 19 | 2129044 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $23.10 | 10 | BPLQD35 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $20.83 | 50 | BSJQ7W5 |
| -- | NEON | NEONODE INC | -- | $20.41 | 13 | BFFJPG7 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $20.34 | 06 | BTRDLX4 |
| -- | NXXT | NEXTNRG INC | -- | $17.38 | 45 | BTXQRN9 |
| -- | VRM | VROOM INC | -- | $15.43 | 01 | BTJS535 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $14.82 | 13 | BMTY4G0 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $14.35 | 07 | BS84LD9 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $14.14 | 01 | 2615974 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $12.78 | 02 | BV6G730 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $11.50 | 10 | BP5JF56 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $11.07 | 03 | BS2FLY9 |
| -- | FLD | FOLD HOLDINGS INC | -- | $10.92 | 07 | BN2S4D3 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $07.84 | 04 | BMTY448 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $07.38 | 01 | BVCHP99 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $07.25 | 01 | BSPS0J3 |
| -- | PMI | PICARD MEDICAL INC | -- | $04.64 | 05 | BSNXJ04 |
| -- | ARAI | ARRIVE AI INC | -- | $02.80 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $00.59 | 11 | BPLQFH3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | FIRST TRACKS BIOTHERAPEUTICS INC COMMON STOCK USD | -- | $00.00 | 19 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| 8.06% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,743,978 | -- | 1,004 | -- |
| 5.78% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,251,111 | -- | 568 | -- |
| 4.41% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 954,892 | -- | 134 | -- |
| 2.92% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 632,279 | -- | 364 | -- |
| 1.30% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 281,940 | -- | 128 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 33,323 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 30,546 | -- | 11 | -- |
| -6.47% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,401,369 | -- | -19 | -- |
| -- | -- | TREASURY BILL | -- | $13,999,689.78 | 14,100,000 | BN4G4P7 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,306,258.21 | 4,306,258 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
