HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 3/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,643,370
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 4/24/2026- NAV
- NAV Change
- Market Price $53.37
- Market Price Change $+0.20
- Trading Volume (M) 126
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Distributions
as of 3/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.49%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,643,370
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 4/24/2026- NAV
- NAV Change
- Market Price $53.37
- Market Price Change $+0.20
- Trading Volume (M) 126
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Distributions
as of 3/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.49%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 4/02/2026
Holdings
as of 4/24/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.24% | BE | BLOOM ENERGY CORP- A | -- | $51,782.08 | 224 | BDD1BB8 |
| 0.15% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $32,181.60 | 165 | BLD13F2 |
| 0.12% | FN | FABRINET | -- | $26,647.03 | 37 | B4JSZL8 |
| 0.09% | CDE | COEUR MINING INC | -- | $20,178.95 | 1,045 | 2208136 |
| 0.08% | NXT | NEXTPOWER INC-CL A | -- | $18,090.09 | 149 | BR1GTS6 |
| 0.08% | RMBS | RAMBUS INC | -- | $17,424.00 | 110 | 2721967 |
| 0.08% | SATS | ECHOSTAR CORP-A | -- | $16,332.50 | 139 | B2NC471 |
| 0.07% | TTMI | TTM TECHNOLOGIES | -- | $15,646.05 | 105 | 2635659 |
| 0.07% | STRL | STERLING INFRASTRUCTURE INC | -- | $15,412.58 | 31 | 2632876 |
| 0.07% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $15,102.36 | 39 | 2049175 |
| 0.07% | IONQ | IONQ INC | -- | $15,069.57 | 353 | BP484B3 |
| 0.06% | MOD | MODINE MANUFACTURING CO | -- | $13,591.80 | 54 | 2598354 |
| 0.06% | SITM | SITIME CORP | -- | $13,115.98 | 23 | BKS48R6 |
| 0.06% | FORM | FORMFACTOR INC | -- | $12,406.40 | 80 | 2891826 |
| 0.06% | DY | DYCOM INDUSTRIES INC | -- | $12,321.60 | 30 | 2289841 |
| 0.06% | HL | HECLA MINING CO | -- | $12,220.00 | 650 | 2418601 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $11,871.36 | 162 | BK1KWG8 |
| 0.05% | KTOS | KRATOS DEFENSE & SECURITY | -- | $11,333.10 | 185 | 2512149 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $11,291.57 | 127 | BFXC911 |
| 0.05% | VIAV | VIAVI SOLUTIONS INC | -- | $11,269.00 | 236 | BYXB201 |
| 0.05% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $11,027.56 | 68 | BDW0D09 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $10,918.18 | 49 | BQ1L7V3 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $10,782.12 | 57 | B1YWPP8 |
| 0.05% | SANM | SANMINA CORP | -- | $10,568.80 | 55 | B92RRW2 |
| 0.05% | SMTC | SEMTECH CORP | -- | $10,430.05 | 95 | 2795542 |
| 0.05% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $10,199.58 | 138 | BYQBFJ8 |
| 0.05% | PL | PLANET LABS PBC | -- | $9,816.88 | 277 | BM8JV32 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $9,581.00 | 26 | 2465737 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,561.10 | 46 | B19HNF4 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $9,438.00 | 55 | B1GC200 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,168.30 | 183 | BQWNKQ4 |
| 0.04% | AGX | ARGAN INC | -- | $9,141.86 | 14 | 2804501 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,074.39 | 29 | 2601218 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,044.28 | 74 | 2918510 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,979.00 | 41 | BMF5Q83 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,965.32 | 26 | BQ721R4 |
| 0.04% | OKLO | OKLO INC | -- | $8,875.00 | 125 | BMD78K7 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $8,730.80 | 230 | BMP8TL6 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,710.63 | 17 | BD59BS7 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,637.30 | 27 | 2321583 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $8,627.84 | 976 | BMDH249 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $8,500.14 | 243 | BMCNFN8 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,433.88 | 28 | 2943620 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,362.88 | 358 | 2658441 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,080.38 | 154 | BMV1ZD3 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $7,969.04 | 122 | BBBSBJ5 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $7,960.50 | 75 | BMQ8XV3 |
| 0.04% | FLR | FLUOR CORP | -- | $7,957.95 | 165 | 2696838 |
| 0.04% | ENS | ENERSYS | -- | $7,953.40 | 38 | B020GQ5 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $7,886.52 | 114 | 2213260 |
| 0.04% | VSAT | VIASAT INC | -- | $7,810.74 | 126 | 2946243 |
| 0.04% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,810.32 | 42 | BYZR4X4 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $7,805.97 | 69 | BMFX6P4 |
| 0.04% | HUT | HUT 8 CORP | -- | $7,687.00 | 100 | BQQ8816 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $7,654.92 | 39 | B1P5YY8 |
| 0.04% | POWL | POWELL INDUSTRIES INC | -- | $7,582.80 | 30 | 2697422 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,555.23 | 127 | BKPVGH6 |
| 0.03% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $7,426.38 | 78 | BNC23Q1 |
| 0.03% | SM | SM ENERGY CO | -- | $7,338.90 | 255 | 2764188 |
| 0.03% | GATX | GATX CORP | -- | $7,331.92 | 37 | 2362128 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,261.68 | 24 | BJSP4C9 |
| 0.03% | TEX | TEREX CORP | -- | $7,197.85 | 115 | 2884224 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,111.50 | 33 | 2568131 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,090.70 | 86 | BP8XZL1 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,076.61 | 61 | 2333986 |
| 0.03% | WULF | TERAWULF INC | -- | $7,063.53 | 353 | BNBRMS2 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,028.32 | 62 | B03L311 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,924.36 | 57 | BYMWL19 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,915.26 | 374 | BMCCXH5 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,899.01 | 53 | B3BRJZ8 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,882.75 | 285 | BNZJHY5 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,860.16 | 27 | 2692160 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,856.40 | 488 | B0VLLY2 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,854.40 | 105 | B3N4753 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,813.00 | 25 | BD6JX35 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,643.77 | 357 | BD9F675 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,631.52 | 496 | 2935326 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,607.41 | 177 | BYRGSX7 |
| 0.03% | VICR | VICOR CORP | -- | $6,564.72 | 24 | 2930774 |
| 0.03% | NPO | ENPRO INC | -- | $6,478.78 | 22 | 2951292 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,439.23 | 63 | B8QV5C9 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $6,417.60 | 210 | BN46048 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,390.66 | 129 | BN2QTL0 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,382.32 | 131 | 2370585 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,378.26 | 203 | BFFK0X2 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $6,357.12 | 132 | BPJM8Q3 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,354.40 | 208 | BF7MQ72 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,332.20 | 70 | 2831888 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $6,248.88 | 72 | BVLNNN8 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,219.07 | 143 | 2905794 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $6,201.36 | 297 | BN70TG2 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,197.52 | 98 | B832462 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $6,101.48 | 44 | 2193544 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,043.90 | 95 | BFWGXR8 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $6,042.40 | 332 | BMZ8604 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,035.54 | 103 | 2707826 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,000.00 | 60 | BDCBCD8 |
| 0.03% | ACA | ARCOSA INC | -- | $5,972.00 | 50 | BGPZ5W8 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,913.68 | 116 | B125XQ6 |
| 0.03% | BCPC | BALCHEM CORP | -- | $5,908.52 | 34 | 2072074 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,888.33 | 49 | BDT5M66 |
| 0.03% | VAL | VALARIS LTD | -- | $5,836.16 | 64 | BMY0YX0 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $5,804.50 | 950 | B3KFWW1 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,785.26 | 78 | 2101741 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,765.34 | 222 | BPBSZJ1 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,749.46 | 103 | 2630513 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $5,747.38 | 86 | 2415497 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $5,687.63 | 67 | 2038849 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,650.11 | 67 | BP8S8J5 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $5,608.30 | 85 | BQLSDK5 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,599.10 | 59 | BMQ60Q1 |
| 0.03% | MAC | MACERICH CO/THE | -- | $5,575.60 | 263 | 2543967 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,551.65 | 45 | 2381189 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $5,547.74 | 334 | BN45WL6 |
| 0.03% | ALKS | ALKERMES PLC | -- | $5,529.46 | 166 | B3P6D26 |
| 0.03% | MATX | MATSON INC | -- | $5,514.24 | 32 | B8GNC91 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,460.40 | 146 | BFZ9DB8 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $5,458.40 | 80 | B17VCN9 |
| 0.03% | SR | SPIRE INC | -- | $5,452.20 | 60 | BYXJQG9 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,428.48 | 16 | B3CLS18 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $5,421.45 | 141 | BF3FTF4 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $5,419.76 | 148 | B828K63 |
| 0.03% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,417.28 | 132 | BFD1TJ6 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,409.40 | 185 | BF2GC59 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $5,398.20 | 09 | BD978B9 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,382.00 | 138 | 2611206 |
| 0.02% | BDC | BELDEN INC | -- | $5,374.80 | 40 | B01WL78 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,374.26 | 146 | BLR6XK8 |
| 0.02% | OGS | ONE GAS INC | -- | $5,373.49 | 61 | BJ0KXV4 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,348.00 | 56 | BGK38H3 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,344.00 | 128 | B9HHD96 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,329.50 | 51 | BMVBZD3 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $5,303.88 | 162 | BDCWFT8 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,295.45 | 43 | 2923741 |
| 0.02% | SYRE | SPYRE THERAPEUTICS INC | -- | $5,294.92 | 76 | BQBBDY8 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,263.00 | 100 | 2367963 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,229.39 | 31 | BRS6600 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,228.16 | 84 | BNRR1B2 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $5,183.22 | 98 | BMDJ0C9 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,174.08 | 76 | BLG38Q1 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,170.70 | 58 | BPLL4V5 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,157.45 | 657 | BN770G0 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,132.16 | 64 | 2120490 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,122.95 | 255 | B5NLBP6 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,113.76 | 62 | 2766173 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,106.78 | 193 | B17MTL9 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,091.50 | 599 | BMCRLL0 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,090.34 | 129 | BN48ZR2 |
| 0.02% | MXL | MAXLINEAR INC | -- | $5,066.88 | 84 | B3RDWC8 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,027.01 | 123 | BSPS5M1 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,009.69 | 59 | BMPRZV5 |
| 0.02% | VSEC | VSE CORP | -- | $5,007.24 | 28 | 2926773 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,961.70 | 37 | BD8S5H8 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,948.40 | 139 | 2173911 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,933.88 | 67 | 2933438 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,932.90 | 90 | BLD30T1 |
| 0.02% | DIOD | DIODES INC | -- | $4,906.80 | 47 | 2270500 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,876.80 | 240 | BFV4XW8 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,861.12 | 88 | BRJ3GY4 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,855.50 | 75 | BMBK002 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,828.95 | 245 | BMG3PQ7 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,765.83 | 69 | 2601326 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,738.88 | 16 | BYQD1J6 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,732.58 | 43 | 2691305 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,681.76 | 16 | 2111579 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,674.00 | 57 | 2814005 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,649.50 | 170 | 2055718 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,645.04 | 62 | 2966876 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $4,629.20 | 163 | BKM5C62 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,627.80 | 54 | BF2YWG4 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,625.40 | 20 | 2501578 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,611.42 | 102 | B6YR5K3 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,592.98 | 53 | BF2X272 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,580.16 | 32 | BD420Q8 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,578.14 | 106 | 2889155 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,563.04 | 152 | BTFK8V4 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,560.92 | 52 | 2498001 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,549.52 | 74 | BFYF094 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,537.01 | 93 | BDHF4K6 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,516.32 | 388 | BLR7B52 |
| 0.02% | DAN | DANA INC | -- | $4,515.88 | 116 | B2PFJR3 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,507.20 | 160 | B15RZR4 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,484.97 | 63 | B03PGL4 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,461.60 | 52 | BR1Z682 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,460.85 | 45 | 2977209 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,437.70 | 223 | BMXL9H3 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,426.00 | 50 | BDFGDQ0 |
| 0.02% | AIR | AAR CORP | -- | $4,421.60 | 40 | 2001119 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,419.45 | 305 | B19FQ48 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,410.48 | 138 | 2266026 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,393.20 | 140 | BKPR6S5 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,380.70 | 142 | BL9XML1 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,367.44 | 56 | 2144047 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,363.33 | 311 | BT6MM39 |
| 0.02% | CELC | CELCUITY INC | -- | $4,357.08 | 36 | BDH6M05 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,326.20 | 223 | BFRBX34 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,316.72 | 08 | 2787022 |
| 0.02% | AZZ | AZZ INC | -- | $4,299.90 | 30 | 2067672 |
| 0.02% | SKT | TANGER INC | -- | $4,253.72 | 116 | 2874582 |
| 0.02% | PLUG | PLUG POWER INC | -- | $4,251.56 | 1,354 | 2508386 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,226.40 | 45 | B142B38 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $4,226.00 | 200 | BNNLSZ1 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,225.30 | 155 | BPH0546 |
| 0.02% | LRN | STRIDE INC | -- | $4,219.16 | 43 | BLD5321 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,200.28 | 196 | 2356585 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,198.13 | 53 | BMH0MP5 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,196.16 | 96 | 2657750 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,188.60 | 26 | 2092942 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,181.17 | 371 | BRJTVC5 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $4,180.80 | 52 | BT6CC17 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $4,172.31 | 51 | BRJMM32 |
| 0.02% | ERAS | ERASCA INC | -- | $4,169.06 | 194 | BNLYBF3 |
| 0.02% | LMND | LEMONADE INC | -- | $4,139.73 | 63 | BMGNTQ5 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,136.72 | 89 | BFZQ0L8 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,135.00 | 125 | 2862156 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,120.80 | 60 | BRBCSP4 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,120.80 | 40 | BV0LCR0 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,120.52 | 124 | BTZRLN8 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $4,118.24 | 56 | 2133045 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,114.80 | 60 | 2580555 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $4,109.68 | 188 | BSBGKF7 |
| 0.02% | CC | CHEMOURS CO/THE | -- | $4,097.94 | 154 | BZ0CTP8 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,096.68 | 12 | 2121352 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,080.30 | 87 | B92CQF3 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,077.60 | 40 | 2350383 |
| 0.02% | ITRI | ITRON INC | -- | $4,073.30 | 46 | 2471949 |
| 0.02% | CBT | CABOT CORP | -- | $4,073.05 | 53 | 2162500 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,071.76 | 56 | BJTJGC4 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,061.20 | 20 | 2855855 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,049.52 | 47 | 2762030 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,040.85 | 33 | BZBZ020 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,037.55 | 33 | BYT4ST5 |
| 0.02% | RDNT | RADNET INC | -- | $4,034.10 | 70 | B1JNG19 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,028.70 | 130 | BYMYT66 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $4,022.15 | 355 | 2672537 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,006.60 | 46 | 2004185 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,999.60 | 24 | BRYQ4L1 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,993.36 | 56 | 2243911 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,990.96 | 46 | 2681760 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,974.60 | 70 | BF1GM16 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,965.25 | 51 | 2447821 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,934.07 | 43 | BJDX8Y8 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,926.45 | 55 | 2940375 |
| 0.02% | MTRN | MATERION CORP | -- | $3,903.69 | 21 | 2149622 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,903.45 | 15 | 2466428 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,888.92 | 68 | BN7K304 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,884.34 | 246 | BCRYTK1 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,883.88 | 194 | BN93088 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,874.36 | 101 | 2420101 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $3,852.45 | 45 | BM9HHL5 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,833.00 | 100 | BDD19F8 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $3,823.82 | 182 | BGLRLT7 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,818.46 | 46 | B00G0F2 |
| 0.02% | TWST | TWIST BIOSCIENCE CORP | -- | $3,778.28 | 62 | BGKG6G7 |
| 0.02% | RNST | RENASANT CORP | -- | $3,777.60 | 96 | 2670809 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,772.35 | 101 | 2655583 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $3,771.62 | 34 | BK6TM04 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,768.95 | 215 | BN0TQF4 |
| 0.02% | CVSA | COVISTA INC | -- | $3,767.05 | 35 | BZ12TX5 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,756.87 | 117 | 2756152 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $3,754.40 | 40 | 2839268 |
| 0.02% | KAI | KADANT INC | -- | $3,753.12 | 12 | 2769978 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $3,747.38 | 71 | BNNTGH3 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,745.60 | 160 | 2296926 |
| 0.02% | LASR | NLIGHT INC | -- | $3,713.71 | 49 | BFZP4R9 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,696.00 | 48 | 2626125 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $3,689.00 | 175 | BNZJHH8 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,679.22 | 71 | BLFDXF6 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,678.64 | 28 | BM8MM05 |
| 0.02% | MMS | MAXIMUS INC | -- | $3,666.32 | 56 | 2018669 |
| 0.02% | BMI | BADGER METER INC | -- | $3,654.90 | 30 | 2069128 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,635.47 | 41 | B3CTNK6 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,628.17 | 39 | 2463344 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,608.28 | 27 | 2549385 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,605.02 | 46 | BHXD297 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,595.20 | 56 | BYMT0J1 |
| 0.02% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $3,594.24 | 208 | BMGMH68 |
| 0.02% | PI | IMPINJ INC | -- | $3,593.39 | 29 | BYYGJZ9 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,589.08 | 66 | 2264235 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,579.44 | 404 | B011WL6 |
| 0.02% | KFY | KORN FERRY | -- | $3,553.20 | 54 | 2386849 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,548.98 | 61 | 2822019 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,545.40 | 622 | BMHVDS8 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,530.64 | 94 | BMHWY55 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,529.69 | 41 | 2814210 |
| 0.02% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,522.92 | 58 | 2186254 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,518.48 | 56 | 2354664 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,512.10 | 23 | BYNWB63 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $3,503.64 | 86 | B7F4TJ7 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,497.76 | 144 | BVB3BV2 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,496.48 | 208 | BKY83Q6 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,495.71 | 17 | BQXKDH6 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $3,495.56 | 124 | 2930149 |
| 0.02% | KBH | KB HOME | -- | $3,482.01 | 63 | 2485070 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,472.44 | 76 | B3NNTZ4 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $3,450.32 | 172 | 2160645 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $3,445.20 | 145 | BJN4MY9 |
| 0.02% | OPLN | OPENLANE INC | -- | $3,440.88 | 108 | B4Y1MH7 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,437.85 | 39 | 2664103 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,420.33 | 46 | BFYVKR0 |
| 0.02% | HWKN | HAWKINS INC | -- | $3,414.00 | 20 | 2415594 |
| 0.02% | AVA | AVISTA CORP | -- | $3,412.96 | 83 | 2942605 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,403.89 | 27 | BJYLZK6 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,403.27 | 47 | BD93QN5 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,402.00 | 84 | BLFGJD5 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,400.95 | 237 | BQ3R8B6 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,383.46 | 03 | BGM1B98 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,365.28 | 54 | 2222062 |
| 0.02% | ADEA | ADEIA INC | -- | $3,364.41 | 111 | BPMQ8J5 |
| 0.02% | EXPO | EXPONENT INC | -- | $3,359.88 | 51 | 2330318 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,354.56 | 44 | 2158781 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $3,347.99 | 263 | BNR4QY1 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,340.50 | 75 | BRRD6G8 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $3,325.00 | 125 | BDVPZV0 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,303.44 | 238 | B0PZN33 |
| 0.02% | PII | POLARIS INC | -- | $3,302.20 | 55 | 2692933 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,299.94 | 97 | 2953782 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,292.08 | 258 | BJDRX78 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,279.96 | 12 | 2840174 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,273.69 | 51 | BJH08C3 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,273.04 | 163 | B94QHZ0 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,261.55 | 41 | BYX60M4 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,247.69 | 79 | BGDW5G5 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,243.24 | 396 | BLDBS68 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,241.48 | 106 | 2352806 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $3,233.43 | 37 | BN4J951 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,229.66 | 118 | B1G7Q03 |
| 0.01% | RXO | RXO INC | -- | $3,217.08 | 166 | BN6QSL9 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $3,203.31 | 33 | 2673154 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,197.70 | 38 | B9BP4R1 |
| 0.01% | VC | VISTEON CORP | -- | $3,183.32 | 28 | B4N0JJ6 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,176.40 | 40 | 2267171 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,165.44 | 64 | BKM4KV0 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $3,155.53 | 61 | 2938422 |
| 0.01% | WDFC | WD-40 CO | -- | $3,149.44 | 14 | 2944742 |
| 0.01% | STNE | STONECO LTD-A | -- | $3,140.54 | 257 | BGKG6M3 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $3,126.60 | 90 | BMDPVF7 |
| 0.01% | QLYS | QUALYS INC | -- | $3,120.58 | 37 | B7XJTN8 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $3,120.50 | 25 | 2451918 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,113.32 | 28 | 2718594 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,110.96 | 148 | 2810133 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,104.32 | 109 | B1W7RQ0 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,097.60 | 88 | B018PR4 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,093.75 | 99 | BH65L93 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,083.20 | 40 | 2074070 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $3,078.40 | 64 | BNTBRX6 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,077.68 | 73 | BPGKM57 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,066.80 | 88 | B4RGHN0 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,063.36 | 24 | 2190750 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,057.60 | 78 | 2488121 |
| 0.01% | CARG | CARGURUS INC | -- | $3,047.22 | 81 | BF5D6S8 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,046.84 | 38 | 2554163 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,043.20 | 60 | BSLN6B6 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $3,043.15 | 11 | 2279897 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $3,031.66 | 58 | 2687315 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,020.51 | 229 | BXRTX56 |
| 0.01% | DAVE | DAVE INC | -- | $3,020.16 | 11 | BPXYZZ3 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,010.70 | 35 | BD06LM7 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,001.60 | 16 | BND7X43 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,973.30 | 53 | BF5C2N2 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,956.80 | 56 | BQXP757 |
| 0.01% | RUN | SUNRUN INC | -- | $2,955.68 | 232 | BYXB1Y8 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,951.52 | 132 | 2171603 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,947.12 | 88 | BL53QN5 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,937.78 | 114 | BP2P6L0 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,937.15 | 61 | 2895163 |
| 0.01% | GPGI | GPGI INC | -- | $2,922.92 | 182 | BMYS5T7 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,919.33 | 163 | 2048592 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $2,919.07 | 119 | BJZ2ZR5 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,910.42 | 114 | BNHTR54 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,901.02 | 146 | BD2B4V0 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,900.84 | 47 | 2192392 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,895.50 | 25 | 2551551 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,888.06 | 49 | B0650P3 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,880.24 | 24 | BYQ44Y5 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,877.30 | 30 | 2096977 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,876.64 | 48 | 2401195 |
| 0.01% | PHIN | PHINIA INC | -- | $2,873.91 | 39 | BPW7PC0 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,872.46 | 113 | BSWYNW8 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,860.06 | 62 | BYSLHX4 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,845.76 | 16 | B15CJ33 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,836.96 | 119 | BMDP209 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,832.84 | 129 | 2713317 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,829.18 | 61 | 2165383 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,827.17 | 37 | BD4LHG4 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,823.60 | 181 | BPW6ZP0 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,822.85 | 135 | 2566522 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,821.00 | 130 | BTPSGQ9 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,817.50 | 23 | BLTFST7 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,816.34 | 73 | 2553911 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,810.00 | 100 | BSNR2T6 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,808.54 | 42 | B7KH3G6 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,807.04 | 204 | BJN4K01 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,786.56 | 56 | B72ZBG4 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,769.39 | 39 | 2768663 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,764.69 | 19 | 2012865 |
| 0.01% | WK | WORKIVA INC | -- | $2,763.80 | 52 | BSS6HY8 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,746.80 | 28 | BD3WG50 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,746.44 | 108 | BZ16HK0 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,746.40 | 80 | BFTWZY0 |
| 0.01% | WAFD | WAFD INC | -- | $2,745.60 | 78 | 2941981 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,741.70 | 30 | BGYTGH3 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,741.44 | 52 | BL6JK96 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,715.58 | 119 | BSWW195 |
| 0.01% | HNI | HNI CORP | -- | $2,714.40 | 72 | 2435246 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,704.00 | 50 | BYY9947 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,701.16 | 28 | 2578464 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $2,692.17 | 39 | BKVF0J2 |
| 0.01% | CALX | CALIX INC | -- | $2,689.56 | 62 | B3S4L67 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,677.08 | 21 | 2503206 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,673.51 | 87 | BK0VHF6 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,668.62 | 237 | B9NSBM2 |
| 0.01% | KN | KNOWLES CORP | -- | $2,663.07 | 87 | BJTD9L6 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,658.80 | 85 | 2606570 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,656.78 | 98 | BK6L288 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,617.58 | 98 | BN6RJM0 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,616.90 | 61 | 2407632 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,606.25 | 139 | BCD47X4 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,605.12 | 112 | BKX9VD3 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,603.50 | 82 | 2904627 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,601.86 | 41 | BN71J76 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,600.80 | 80 | BKP4ZK1 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,593.46 | 89 | BNNNK51 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,578.05 | 15 | 2673251 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,570.70 | 165 | 2690506 |
| 0.01% | ATKR | ATKORE INC | -- | $2,564.28 | 34 | BDHF495 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,563.33 | 77 | BJLV8T9 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,560.88 | 136 | BNLYWQ1 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,548.42 | 167 | 2415204 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,539.20 | 115 | BKS3RS7 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,533.76 | 64 | 2342410 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,505.69 | 33 | 2274922 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,502.72 | 36 | 2090816 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,499.77 | 67 | BYVJ8J8 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,494.80 | 105 | BMCQX44 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,492.28 | 138 | B7JB336 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,490.13 | 43 | B05BRL7 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,488.64 | 56 | 2340210 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,486.20 | 155 | BF1Q6P8 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,483.36 | 136 | BN15WD1 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,482.55 | 35 | BD2B5Y0 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,476.81 | 287 | 2206903 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,475.60 | 120 | BJ1N1M9 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,469.11 | 49 | BMHRMK1 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,462.74 | 98 | BKTPCS7 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,462.28 | 102 | BJY21L2 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,458.00 | 40 | BMH5RL1 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,454.54 | 33 | B6XHXY4 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,450.24 | 104 | BM8FWX7 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,449.76 | 61 | 2024901 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,448.26 | 163 | BFXX5X8 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $2,437.88 | 118 | BPSKN52 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $2,423.72 | 316 | BN7KCQ3 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,422.42 | 121 | BF7J7N6 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,422.39 | 37 | B63RTD5 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,417.92 | 64 | B8FW545 |
| 0.01% | DNOW | DNOW INC | -- | $2,414.90 | 190 | BMH0MV1 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,411.10 | 45 | BYY5Z69 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,402.41 | 43 | BD8FF02 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,394.72 | 72 | 2447285 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,392.24 | 136 | 2407052 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,391.53 | 41 | 2351494 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,388.87 | 209 | BVDGYR6 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,384.13 | 21 | 2078782 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,382.45 | 21 | B1G6TJ0 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,379.60 | 60 | BF5P189 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,374.47 | 63 | BL55460 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,372.14 | 83 | BJRFSB7 |
| 0.01% | ROG | ROGERS CORP | -- | $2,366.28 | 18 | 2746700 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,343.36 | 32 | 2060518 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,336.84 | 47 | BRF2GD4 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,326.62 | 102 | BLGZN51 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $2,325.56 | 47 | BWH64F7 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,317.44 | 34 | BK8MDM0 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,299.20 | 32 | 2595612 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,294.48 | 43 | BFNR303 |
| 0.01% | PLUS | EPLUS INC | -- | $2,290.14 | 27 | 2597748 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,278.56 | 48 | BLPNQJ1 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $2,270.48 | 101 | BV2DHY6 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,266.24 | 32 | BS7T2R6 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,254.20 | 34 | 2346003 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,251.48 | 86 | BZ1LBM5 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,249.24 | 28 | 2210885 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,249.00 | 52 | 2626459 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,247.18 | 13 | 2139731 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,246.88 | 302 | BNSP0B8 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,246.76 | 12 | BMFND53 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,235.54 | 38 | 2768889 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,223.10 | 94 | BN6R7F9 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,221.77 | 31 | 2848736 |
| 0.01% | COHU | COHU INC | -- | $2,205.71 | 47 | 2208426 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,203.63 | 13 | 2276627 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,196.90 | 30 | 2475060 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,193.00 | 86 | BDZT9Y9 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,191.77 | 49 | BYN7H26 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,179.02 | 69 | BKY5JZ8 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $2,178.72 | 144 | BN2R582 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,174.06 | 106 | BZ8VC58 |
| 0.01% | CLMT | CALUMET INC | -- | $2,171.89 | 71 | BPLZLN8 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,163.42 | 153 | BJ5FZ74 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,153.08 | 38 | 2269661 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,150.67 | 17 | B018V76 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,146.95 | 45 | BP7L5C7 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,141.00 | 25 | BPLJQW4 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,136.96 | 224 | 2630085 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,135.10 | 66 | BKRQQR9 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,131.35 | 39 | B57VWJ3 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,125.76 | 208 | B090B96 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,097.90 | 405 | BJ7WJS2 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,094.30 | 90 | BPLQR66 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,080.32 | 32 | BW0FQV1 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,078.99 | 127 | 2476513 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,066.85 | 135 | 2173933 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,065.14 | 231 | 2100362 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $2,048.58 | 171 | BSNMCG8 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,043.99 | 117 | BK95GR4 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,042.39 | 163 | BMG42V4 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,039.44 | 74 | BKQVBN6 |
| 0.01% | HTO | H2O AMERICA | -- | $2,030.48 | 34 | 2811932 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,030.00 | 28 | B45K9N8 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,026.30 | 115 | BRJ8H91 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,024.92 | 23 | 2420316 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,004.48 | 87 | 2677640 |
| 0.01% | OFG | OFG BANCORP | -- | $2,003.32 | 44 | B87LKR8 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,995.97 | 59 | 2948852 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,990.92 | 282 | 2378200 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,973.72 | 106 | 2351546 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,971.76 | 14 | 2715186 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,965.44 | 148 | B523Z73 |
| 0.01% | BULL | WEBULL CORP | -- | $1,959.60 | 284 | BQH7NB7 |
| 0.01% | GRAL | GRAIL INC | -- | $1,959.12 | 36 | BSLSSX7 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,951.74 | 14 | 2283229 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,949.56 | 122 | BFWLC09 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,949.48 | 163 | BNXK803 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,947.66 | 66 | B7KY3Z6 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,946.55 | 30 | 2011970 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,940.28 | 23 | BDRYFB1 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,937.00 | 130 | BDT56V9 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,930.53 | 203 | BZCFW78 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,928.75 | 25 | 2245597 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,928.08 | 154 | BFNF1D6 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,927.80 | 28 | BMGJZJ8 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,923.25 | 49 | B7254K9 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,912.68 | 42 | 2437112 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,904.80 | 80 | BYP71H7 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,903.23 | 27 | BLY2FB4 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,901.34 | 54 | BH3T5K7 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,898.50 | 25 | BL54JK6 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,895.88 | 28 | B02H882 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,890.79 | 11 | 2021634 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,882.32 | 88 | BN7Q7R7 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,882.10 | 145 | BLPNRR6 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,873.92 | 183 | BFWK4R7 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,872.00 | 64 | BGLN838 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,861.60 | 40 | B75DGJ3 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,853.28 | 52 | BSBMN89 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,850.22 | 57 | BMHSG57 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,842.06 | 22 | 2443078 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,841.64 | 206 | BFYDQ34 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,839.75 | 55 | 2698146 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,837.60 | 40 | BNNMQS3 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,835.52 | 48 | 2498788 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,834.69 | 13 | 2196190 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,830.06 | 27 | BJBLBN4 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,822.08 | 192 | BNZB1X8 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,818.49 | 19 | B55BN47 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,814.89 | 77 | BDDXF67 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,809.50 | 110 | B4MF0Q6 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,801.98 | 213 | BPF0BB7 |
| 0.01% | SONO | SONOS INC | -- | $1,799.50 | 122 | BYWPZW7 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,796.80 | 32 | 2149934 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,793.04 | 186 | B034LG1 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,791.44 | 98 | BPBPD09 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,788.43 | 203 | BNT8W21 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,787.94 | 33 | B3N6F00 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,784.34 | 207 | BMCG195 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,776.20 | 166 | B1G3M58 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,772.25 | 51 | B1P36Y6 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,771.20 | 80 | BD845X2 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,770.00 | 40 | BMFD115 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,768.16 | 86 | BMFLYL0 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,766.08 | 32 | 2981932 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,752.16 | 47 | BQBCZY5 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,748.76 | 39 | BFXC933 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,747.94 | 34 | B4TZV44 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,747.76 | 14 | 2161778 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,745.10 | 70 | BPLQG36 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,740.90 | 105 | B0539H3 |
| 0.01% | AGYS | AGILYSYS INC | -- | $1,735.76 | 26 | 2689162 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,734.72 | 104 | BMVLGP2 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,732.80 | 57 | BSMR3P0 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,732.61 | 19 | 2473150 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,732.60 | 10 | 2363381 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,725.24 | 11 | BBN23F5 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,724.66 | 127 | BNM6GH5 |
| 0.01% | YELP | YELP INC | -- | $1,724.40 | 60 | B7KCD72 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,719.90 | 30 | 2347277 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,719.02 | 46 | 2789523 |
| 0.01% | NN | NEXTNAV INC | -- | $1,717.87 | 97 | BNTCBL5 |
| 0.01% | VVX | V2X INC | -- | $1,708.83 | 27 | BQS2V17 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,703.52 | 48 | 2002543 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,701.50 | 50 | BJQ05Z6 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,700.00 | 100 | BYXR9C0 |
| 0.01% | AORT | ARTIVION INC | -- | $1,699.20 | 45 | 2239017 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,691.19 | 23 | BGGJFV8 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,686.36 | 69 | BYZLFM2 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,683.87 | 41 | 2965668 |
| 0.01% | OI | O-I GLASS INC | -- | $1,679.90 | 157 | BKLKXD2 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,671.04 | 224 | BKRN595 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,662.50 | 25 | 2388016 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,661.48 | 292 | BPK3M63 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,660.62 | 39 | B888DV3 |
| 0.01% | TILE | INTERFACE INC | -- | $1,657.90 | 59 | B86V808 |
| 0.01% | CTS | CTS CORP | -- | $1,646.33 | 29 | 2239244 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,646.19 | 469 | BM9FJ13 |
| 0.01% | KSS | KOHLS CORP | -- | $1,645.28 | 112 | 2496113 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,642.50 | 125 | BJ7MB31 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,642.36 | 38 | 2781109 |
| 0.01% | IMAX | IMAX CORP | -- | $1,640.25 | 45 | 2473859 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,639.10 | 443 | BM92RJ8 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,637.92 | 29 | 2069485 |
| 0.01% | OUST | OUSTER INC | -- | $1,636.76 | 58 | BMHVMY7 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,626.57 | 53 | BRJHSZ1 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,626.00 | 120 | BMBP1Q0 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,623.78 | 97 | BDHSLL5 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,616.94 | 117 | BM8NHT2 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,614.24 | 72 | 2417619 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,612.60 | 44 | 2365428 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,612.38 | 21 | 2379281 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,610.61 | 37 | 2502151 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,606.85 | 35 | 2622253 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,605.40 | 115 | B4XBDV9 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,604.28 | 29 | 2012757 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,602.08 | 304 | 2852760 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,600.48 | 08 | 2908652 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,594.35 | 45 | BPW6WD7 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,590.16 | 143 | B4JTYX6 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,587.15 | 45 | BK7Y2Z3 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,586.09 | 11 | BNZLBS3 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,586.03 | 199 | B00N2S0 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,584.72 | 93 | BPCK358 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,578.61 | 127 | BYN87K7 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,577.46 | 366 | BN0TQD2 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,565.48 | 28 | BD0NN55 |
| 0.01% | CBZ | CBIZ INC | -- | $1,564.17 | 51 | 2730781 |
| 0.01% | BL | BLACKLINE INC | -- | $1,562.64 | 51 | BD3WZS6 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,559.76 | 97 | BVV6CY1 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,555.06 | 26 | BN7ZZ47 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,553.88 | 23 | BS7T2S7 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,550.88 | 24 | B6T6J81 |
| 0.01% | TNC | TENNANT CO | -- | $1,548.88 | 19 | 2883641 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,542.24 | 136 | 2510682 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,540.19 | 113 | BYZM6C2 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,534.17 | 33 | 2782425 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,533.33 | 81 | 2192314 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,529.23 | 31 | 2904133 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,527.99 | 31 | 2387530 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,518.92 | 92 | BMXXBD9 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,518.40 | 104 | BYWPZY9 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,507.50 | 125 | BNTCCT0 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,507.05 | 153 | BP2Q7W1 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,506.18 | 78 | 2412700 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,502.63 | 17 | 2714257 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,494.74 | 13 | 2599197 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,494.16 | 19 | BCDWBX6 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,492.25 | 25 | 2537528 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,491.84 | 84 | BCRY5H0 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,490.76 | 101 | B1GZ005 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,487.13 | 19 | BYQ7X92 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,486.80 | 42 | 2508405 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,486.76 | 109 | BPF0KH6 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,472.42 | 83 | 2977500 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,470.15 | 45 | BRWKTM1 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,468.56 | 58 | BCBVTX1 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,462.11 | 39 | 2458878 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,457.75 | 245 | BN89V40 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,456.35 | 285 | BLSPX60 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,446.89 | 41 | BMFZ702 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,446.40 | 226 | BNC1BX1 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,446.39 | 11 | 2724115 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,436.05 | 55 | 2469450 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,434.72 | 49 | B0C8KV2 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,433.10 | 51 | BPCQZY9 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,429.56 | 38 | BM4QJF5 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,422.90 | 34 | 2118707 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,416.24 | 42 | BX3SQS1 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,412.18 | 98 | BJH9ZN0 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,411.69 | 67 | BLFB3Y9 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,407.08 | 29 | BMBT0Z4 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,405.32 | 49 | BQMJ1G9 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,404.84 | 69 | BF3W461 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,404.38 | 142 | 2037062 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,400.12 | 34 | BMW72C8 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,399.09 | 77 | BKWD3M9 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,398.90 | 30 | BDFFBM9 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,397.80 | 58 | BJLTMX5 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,397.48 | 49 | BNQ4YF9 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,393.49 | 17 | BKYC3F7 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,389.96 | 234 | 2382416 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,389.09 | 19 | 2341848 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,386.00 | 45 | BKSGZN7 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,382.44 | 107 | BVG7F06 |
| 0.01% | DLX | DELUXE CORP | -- | $1,364.85 | 45 | 2260363 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,363.96 | 172 | BMDJ085 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,362.85 | 485 | BHK15K6 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,362.06 | 23 | 2060370 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,360.35 | 15 | 2460550 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,355.46 | 29 | 2063670 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,355.32 | 124 | BJXT857 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,351.60 | 124 | B298495 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,347.99 | 49 | BP9N0G0 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,347.48 | 36 | BYN5Z59 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,341.75 | 25 | 2923804 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,339.80 | 55 | BMYRFV6 |
| 0.01% | UPWK | UPWORK INC | -- | $1,339.38 | 126 | BGRFWV4 |
| 0.01% | CRI | CARTER'S INC | -- | $1,339.20 | 36 | 2980939 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,338.52 | 109 | BKBDP79 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,337.90 | 17 | BQC4R22 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,332.45 | 189 | BMYSHK2 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,331.20 | 104 | BKDRF35 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,329.84 | 72 | BT18HJ3 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,324.00 | 80 | BKY7X18 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,321.92 | 27 | BYZ1PQ6 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,320.48 | 24 | 2950374 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,312.74 | 26 | BYND5T7 |
| 0.01% | INOD | INNODATA INC | -- | $1,312.54 | 31 | 2226741 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,309.23 | 117 | B6ZC3N6 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,308.00 | 120 | BD60BG7 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,302.17 | 197 | BNNTCT7 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,302.07 | 19 | BR841G5 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,296.88 | 104 | BYSS4X4 |
| 0.01% | INTA | INTAPP INC | -- | $1,290.50 | 58 | BP7L594 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,289.04 | 82 | 2908191 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,288.49 | 79 | BL6JGD2 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,287.44 | 76 | BD82PS1 |
| 0.01% | ADTN | ADTRAN HOLDINGS INC | -- | $1,286.68 | 76 | BPLJ828 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,283.88 | 52 | 2612737 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,283.16 | 34 | BS70KN1 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,281.93 | 19 | B1FP363 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,279.36 | 64 | BYZFPN5 |
| 0.01% | HROW | HARROW INC | -- | $1,270.40 | 32 | BHNDW86 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,269.11 | 179 | BYX38K9 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,268.40 | 84 | 2636878 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,262.80 | 28 | BHCVTN5 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,262.40 | 15 | 2469171 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,259.70 | 130 | 2884280 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,258.46 | 14 | BK953M8 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,257.66 | 153 | BJDQXG4 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,257.20 | 40 | BLFGN66 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,257.05 | 155 | BLBLMD5 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,250.80 | 106 | BJBLT85 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,243.41 | 31 | 2693914 |
| 0.01% | TROX | TRONOX HOLDINGS PLC | -- | $1,234.64 | 122 | BJT16S6 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,232.00 | 70 | 2594222 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,228.68 | 36 | 2679419 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,227.52 | 28 | BNZFTG9 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,226.98 | 62 | BP7KZP7 |
| 0.01% | CNMD | CONMED CORP | -- | $1,226.88 | 32 | 2216010 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,226.67 | 31 | 2369226 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,223.50 | 50 | B06RWD1 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,221.33 | 33 | 2696117 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,221.20 | 142 | BD9Q3Q6 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,218.36 | 33 | B1XHRL4 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,216.80 | 130 | BPDJN76 |
| 0.01% | NSP | INSPERITY INC | -- | $1,212.49 | 37 | 2007281 |
| 0.01% | XPEL | XPEL INC | -- | $1,212.38 | 26 | BJV2ZZ7 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,209.78 | 117 | BJ367P1 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,208.88 | 36 | BMDXB06 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,207.83 | 247 | BLNB9R6 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,203.84 | 114 | 2510659 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,198.50 | 170 | BN0TRB7 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,197.79 | 11 | 2516613 |
| 0.01% | WINA | WINMARK CORP | -- | $1,197.14 | 03 | 2391092 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,188.28 | 122 | 2910668 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,187.10 | 45 | B3TPPZ6 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,186.80 | 345 | BF0DMK7 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,185.90 | 15 | B15M2C3 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,185.60 | 120 | BPLZ7S5 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,177.00 | 107 | BP9S504 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,175.68 | 88 | BF27XF9 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,173.76 | 56 | BQLSDH2 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,173.30 | 30 | B0BV2Y9 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,170.89 | 43 | 2705198 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,168.50 | 25 | BP0WTV4 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,163.40 | 210 | 2113876 |
| 0.01% | INBX | INHIBRX BIOSCIENCES INC | -- | $1,161.54 | 09 | BNSP8K3 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,160.32 | 37 | 2369721 |
| 0.01% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,158.36 | 21 | BL95N25 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,158.24 | 24 | BZ2YT30 |
| 0.01% | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $1,155.70 | 26 | B5Q3KZ2 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,153.45 | 85 | BN13RW9 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,152.62 | 14 | 2888613 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,146.75 | 25 | BRT7Y75 |
| 0.01% | SCL | STEPAN CO | -- | $1,145.32 | 22 | 2845005 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,140.60 | 15 | 2958538 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,139.59 | 83 | BMDH2B6 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,136.10 | 70 | BMHR7L7 |
| 0.01% | AVNS | AVANOS MEDICAL INC | -- | $1,134.36 | 46 | BFFVV54 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,132.86 | 79 | BYTC1B2 |
| 0.01% | AI | C3.AI INC-A | -- | $1,131.84 | 131 | BMGNBJ2 |
| 0.01% | CSR | CENTERSPACE | -- | $1,130.33 | 17 | BN47P80 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,122.00 | 12 | 2763602 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,120.05 | 15 | 2414717 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,118.72 | 19 | BDRW1L7 |
| 0.01% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,116.39 | 33 | BSQNQM2 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,116.00 | 40 | BSPRSL8 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,114.40 | 70 | B11FJD6 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,108.23 | 53 | B3NTLD4 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,102.95 | 15 | 2911166 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,102.63 | 71 | BMZ4LN0 |
| 0.01% | TE | T1 ENERGY INC | -- | $1,100.32 | 208 | BSKPBK7 |
| 0.01% | RVLV | REVOLVE GROUP INC | -- | $1,100.03 | 41 | BJ1FD74 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,096.80 | 30 | BR3T9B6 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,094.28 | 132 | 2598246 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,091.30 | 14 | B1HP598 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,089.53 | 29 | 2690636 |
| 0.01% | AZTA | AZENTA INC | -- | $1,088.22 | 42 | 2145460 |
| 0.01% | EYPT | EYEPOINT INC | -- | $1,087.83 | 79 | BMGS7L1 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,083.15 | 45 | BT6BF59 |
| 0.01% | CDNA | CAREDX INC | -- | $1,082.73 | 51 | BP3YM74 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,078.68 | 89 | B3V8JL7 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,077.60 | 15 | 2125246 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,076.86 | 46 | BX8ZSB4 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,076.16 | 57 | 2125901 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,072.05 | 105 | BMZM2X1 |
| -- | GHM | GRAHAM CORP | -- | $1,071.40 | 11 | 2380904 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,069.51 | 13 | BF7J9X0 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,068.35 | 23 | B3N5WD9 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,067.58 | 54 | 2733092 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $1,066.00 | 200 | BMHYQY4 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,063.62 | 38 | BM9XCN0 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,061.28 | 66 | BYP80F1 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $1,058.09 | 11 | BDCD1P9 |
| -- | BY | BYLINE BANCORP INC | -- | $1,056.96 | 32 | BD5G2C9 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $1,054.34 | 07 | 2240622 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,054.17 | 159 | BP48CK8 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $1,053.51 | 03 | 2798466 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,050.35 | 35 | BKTC976 |
| -- | TDAY | USA TODAY CO INC | -- | $1,049.76 | 144 | BKPH157 |
| -- | TDOC | TELADOC HEALTH INC | -- | $1,046.50 | 182 | BYQRFY1 |
| -- | RDW | REDWIRE CORP | -- | $1,045.44 | 108 | BL5FDV8 |
| -- | TRUP | TRUPANION INC | -- | $1,043.48 | 38 | BP3YM85 |
| -- | DOLE | DOLE PLC | -- | $1,043.28 | 69 | BMCLHR0 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,042.40 | 16 | 2706470 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,040.00 | 32 | BX7RSN3 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,040.00 | 52 | 2658429 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,033.78 | 127 | B3M3278 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,029.42 | 42 | B3X26D8 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $1,026.74 | 143 | BYZG9R0 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,026.48 | 26 | 2912374 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,016.50 | 19 | 2589466 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,015.74 | 418 | BNQS7K7 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,012.19 | 127 | B3PY1N7 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,011.36 | 43 | BTTRRD6 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $1,009.26 | 81 | BNKGY06 |
| -- | CVI | CVR ENERGY INC | -- | $1,008.64 | 32 | B23PS12 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $1,006.20 | 65 | BMHXS56 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $1,005.28 | 206 | BMHLZ26 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,004.30 | 41 | BPDH477 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $1,003.86 | 33 | BMGTLY5 |
| -- | VYX | NCR VOYIX CORP | -- | $1,002.52 | 142 | 2632650 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,001.98 | 07 | B3KKGQ8 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,001.70 | 18 | B292GM4 |
| -- | GENI | GENIUS SPORTS LTD | -- | $1,001.28 | 224 | BMF1JR1 |
| -- | FLNG | FLEX LNG LTD | -- | $991.36 | 32 | BH3T3L4 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $988.72 | 08 | BTCG280 |
| -- | URGN | UROGEN PHARMA LTD | -- | $988.51 | 41 | BZ7PJQ1 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $986.15 | 163 | BLR7H87 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $985.15 | 95 | BK4PZ38 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $984.60 | 30 | 2485876 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $977.34 | 26 | BMVNDH9 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $976.74 | 73 | BMXC0N9 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $968.94 | 126 | B3KWJV0 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $966.91 | 133 | BLNB073 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $962.78 | 23 | B1Q1RR9 |
| -- | WMK | WEIS MARKETS INC | -- | $962.08 | 14 | 2946845 |
| -- | LIF | LIFE360 INC | -- | $961.38 | 21 | BSLSTH8 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $961.15 | 47 | B2QXCJ9 |
| -- | NBN | NORTHEAST BANK | -- | $958.16 | 08 | BJXSDM6 |
| -- | LGIH | LGI HOMES INC | -- | $955.29 | 21 | BG3G1B4 |
| -- | UTL | UNITIL CORP | -- | $949.86 | 18 | 2925037 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $947.54 | 22 | B016HX8 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $947.33 | 61 | BD3BX01 |
| -- | OMER | OMEROS CORP | -- | $947.10 | 70 | B4NB858 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $946.40 | 28 | B84KWJ4 |
| -- | THRM | GENTHERM INC | -- | $944.26 | 31 | B8JFD24 |
| -- | XNCR | XENCOR INC | -- | $934.56 | 72 | BGCYWN8 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $931.27 | 23 | BLR7B41 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $931.00 | 95 | BRXYZ57 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $926.84 | 29 | BQXJKH2 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $926.45 | 35 | 2619880 |
| -- | AMRC | AMERESCO INC-CL A | -- | $921.36 | 33 | B3SWPT2 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $920.36 | 28 | 2972721 |
| -- | VSTS | VESTIS CORP | -- | $920.26 | 94 | BP5JNQ3 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $919.34 | 43 | BJH08B2 |
| -- | SAFE | SAFEHOLD INC | -- | $911.43 | 57 | BMDBB99 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $909.33 | 51 | 2949316 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $905.96 | 22 | B01KGF5 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $905.10 | 30 | 2619705 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $904.32 | 32 | BF5HDJ0 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $903.90 | 30 | B6TPXR5 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $901.55 | 73 | BG0ZML1 |
| -- | VERX | VERTEX INC - CLASS A | -- | $901.44 | 72 | BMX6DM1 |
| -- | STAA | STAAR SURGICAL CO | -- | $898.45 | 35 | 2836292 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $895.44 | 14 | BQ1PC32 |
| -- | GOLD | GOLD.COM INC | -- | $893.19 | 19 | BK6MJ46 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $890.12 | 68 | BMXYHQ7 |
| -- | SCSC | SCANSOURCE INC | -- | $889.46 | 22 | 2767756 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $888.00 | 60 | 2568357 |
| -- | APPN | APPIAN CORP-A | -- | $885.80 | 40 | BYPBTB9 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $884.26 | 26 | 2230946 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $883.30 | 22 | B4WXG84 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $882.36 | 172 | BMFPJK6 |
| -- | IDT | IDT CORP-CLASS B | -- | $880.43 | 17 | 2757304 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $879.29 | 23 | BPQYJV4 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $872.65 | 31 | 2568090 |
| -- | WSR | WHITESTONE REIT | -- | $871.70 | 46 | B6452T5 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $865.92 | 528 | BN4G703 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $864.11 | 23 | BS3D8K7 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $860.54 | 17 | 2620257 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $859.32 | 558 | BKRT1C8 |
| -- | AIP | ARTERIS INC | -- | $855.04 | 32 | BMG97J2 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $855.00 | 25 | 2638625 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $854.34 | 29 | BKVKB49 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $852.80 | 52 | BM8TFC9 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $849.20 | 22 | 2838306 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $847.80 | 10 | 2035925 |
| -- | SCHL | SCHOLASTIC CORP | -- | $847.14 | 21 | 2779234 |
| -- | PRAA | PRA GROUP INC | -- | $846.00 | 40 | BSHZ3P9 |
| -- | MNKD | MANNKIND CORP | -- | $845.10 | 313 | BF081J4 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $844.56 | 17 | 2116659 |
| -- | AMTB | AMERANT BANCORP INC | -- | $844.34 | 37 | BKDSMB5 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $843.12 | 24 | BPK4SR9 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $842.65 | 19 | BNTC8Y7 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $842.58 | 62 | BQ5J6B6 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $842.38 | 22 | 2046176 |
| -- | CLB | CORE LABORATORIES INC | -- | $837.60 | 48 | BNKT9M2 |
| -- | ASST | STRIVE INC-A | -- | $837.40 | 53 | BMWGYW9 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $837.36 | 24 | B0ZN8Z4 |
| -- | GERN | GERON CORP | -- | $837.00 | 558 | 2370381 |
| -- | TR | TOOTSIE ROLL INDS | -- | $836.80 | 20 | 2896809 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $833.56 | 52 | 2676692 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $830.70 | 18 | BN0ZBP7 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $824.34 | 33 | BVDFZW5 |
| -- | DAKT | DAKTRONICS INC | -- | $818.77 | 41 | 2254010 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $816.62 | 38 | 2613086 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $816.12 | 18 | BYZG9Q9 |
| -- | EFOR | EVERFORTH INC | -- | $815.71 | 43 | BFY8W20 |
| -- | KODK | EASTMAN KODAK CO | -- | $815.36 | 64 | BDZDSJ9 |
| -- | NBBK | NB BANCORP INC | -- | $812.62 | 41 | BQT2053 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $810.24 | 24 | BN2QTD2 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $810.08 | 61 | BMDTR28 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $809.92 | 32 | 2202763 |
| -- | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $802.32 | 24 | BTBJFH0 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $801.42 | 57 | B019BK2 |
| -- | LZ | LEGALZOOMCOM INC | -- | $801.37 | 127 | B82GC49 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $799.92 | 132 | BN7VBP8 |
| -- | QDEL | QUIDELORTHO CORP | -- | $799.71 | 69 | BM9VY27 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $796.86 | 38 | BMW6894 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $795.84 | 12 | 2362515 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $795.08 | 143 | BF321D7 |
| -- | ANNX | ANNEXON INC | -- | $793.80 | 135 | BMVV9R5 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $793.65 | 39 | 2813552 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $792.81 | 69 | B14TC70 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $792.17 | 37 | BNFWZS4 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $792.09 | 09 | BDBRDR8 |
| -- | LXU | LSB INDUSTRIES INC | -- | $791.45 | 55 | 2536882 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $784.96 | 176 | BG0WPH9 |
| -- | CEVA | CEVA INC | -- | $779.49 | 27 | 2986937 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $772.26 | 61 | BL0P090 |
| -- | COUR | COURSERA INC | -- | $770.88 | 146 | BNSNZL7 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $769.50 | 50 | B4WHS46 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $768.75 | 15 | 2177786 |
| -- | SVRA | SAVARA INC | -- | $768.00 | 150 | BYXGN81 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $767.82 | 134 | BPY03W3 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $767.76 | 84 | BN14T59 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $765.57 | 39 | BD06CS0 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $765.32 | 19 | B0X46B1 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $763.40 | 20 | 2200552 |
| -- | EGBN | EAGLE BANCORP INC | -- | $762.70 | 29 | 2648055 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $761.75 | 25 | 2082675 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $761.10 | 43 | BCRY5K3 |
| -- | STGW | STAGWELL INC | -- | $760.35 | 111 | BM8BPB4 |
| -- | PGEN | PRECIGEN INC | -- | $759.92 | 184 | BKM5C84 |
| -- | KURA | KURA ONCOLOGY INC | -- | $759.32 | 82 | BYZD465 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $757.57 | 97 | BK1KWF7 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $756.84 | 106 | BMQ89L5 |
| -- | TALK | TALKSPACE INC | -- | $756.28 | 146 | BP7L970 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $756.16 | 139 | BKPG0T1 |
| -- | BKV | BKV CORPORATION | -- | $756.08 | 26 | BSRK6R7 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $753.48 | 63 | BLCY7G1 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $752.64 | 32 | BD08758 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $749.84 | 13 | BNV0HC0 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $746.64 | 204 | BP4W0C8 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $743.80 | 10 | 2657794 |
| -- | CMRE | COSTAMARE INC | -- | $742.50 | 45 | B566T98 |
| -- | RWT | REDWOOD TRUST INC | -- | $742.30 | 130 | 2730877 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $735.07 | 07 | BD5G1Z5 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $731.75 | 25 | BMN9870 |
| -- | QNST | QUINSTREET INC | -- | $729.68 | 56 | B3PGPB9 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $729.33 | 69 | 2248693 |
| -- | RES | RPC INC | -- | $728.00 | 91 | 2719456 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $727.44 | 12 | B603LG3 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $727.10 | 55 | BM90J52 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $724.80 | 32 | BQB42F1 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $724.50 | 23 | BD9MTK0 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $722.67 | 17 | 2648710 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $719.10 | 34 | BLCB610 |
| -- | NTGR | NETGEAR INC | -- | $717.64 | 28 | 2688363 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $716.82 | 39 | BYMBW46 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $715.80 | 05 | 2626802 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $714.08 | 16 | B84T2F7 |
| -- | MCW | MISTER CAR WASH INC | -- | $714.07 | 101 | BNRRP65 |
| -- | RUM | RUMBLE INC | -- | $710.68 | 109 | BMGCGK5 |
| -- | PRCH | PORCH GROUP INC | -- | $710.10 | 90 | BNGJQZ8 |
| -- | IRMD | IRADIMED CORP | -- | $709.44 | 08 | BP4GNJ8 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $709.34 | 29 | BKLCWZ3 |
| -- | CNXN | PC CONNECTION INC | -- | $708.18 | 11 | 2157175 |
| -- | MTUS | METALLUS INC | -- | $707.07 | 37 | BNBPMX1 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $706.50 | 25 | BFWGXV2 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $706.00 | 100 | BMV1Z44 |
| -- | TRNS | TRANSCAT INC | -- | $701.01 | 09 | 2901714 |
| -- | EHAB | ENHABIT INC | -- | $700.74 | 51 | BQFMQ93 |
| -- | TK | TEEKAY CORP LTD | -- | $699.84 | 54 | BL54JF1 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $696.87 | 27 | BSRK699 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $696.62 | 122 | BNM5672 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $696.32 | 68 | BKVDFF7 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $696.15 | 09 | 2966865 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $693.69 | 19 | B019FW2 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $693.50 | 25 | BRKFN59 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $693.36 | 09 | B6YVN56 |
| -- | ADAM | ADAMAS TRUST INC | -- | $691.65 | 87 | BR4NQJ4 |
| -- | CRML | CRITICAL METALS CORP | -- | $690.60 | 60 | BSNX0D4 |
| -- | SABR | SABRE CORP | -- | $689.78 | 379 | BLLHH27 |
| -- | SDGR | SCHRODINGER INC | -- | $683.82 | 58 | BKV28S8 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $681.23 | 11 | BMCKSV8 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $680.85 | 15 | 2030674 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $680.40 | 63 | BNDQ9Y2 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $679.20 | 120 | BMYD3L0 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $675.36 | 28 | BD3FZ18 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $675.28 | 23 | 2231091 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $675.00 | 45 | BMYGG87 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $674.72 | 16 | BYVYKX1 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $674.20 | 20 | 2596949 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $674.12 | 19 | BV2D081 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $672.70 | 10 | 2570501 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $672.08 | 124 | BJVR9Y9 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $671.00 | 55 | B3WNNP3 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $668.60 | 20 | 2492133 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $666.65 | 05 | 2781626 |
| -- | MPB | MID PENN BANCORP INC | -- | $664.40 | 20 | 2618348 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $663.96 | 132 | BMF7DQ6 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $662.97 | 41 | BSB8D21 |
| -- | SLDP | SOLID POWER INC | -- | $660.60 | 180 | BMG79C3 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $660.51 | 09 | 2277114 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $660.44 | 44 | BMFX8Y7 |
| -- | MITK | MITEK SYSTEMS INC | -- | $657.34 | 46 | 2597072 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $651.00 | 155 | BZ0QMB7 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $650.96 | 79 | BNBV530 |
| -- | FSBC | FIVE STAR BANCORP | -- | $648.00 | 16 | BP2C8W6 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $647.87 | 17 | BQKXDX4 |
| -- | KOPN | KOPIN CORP | -- | $647.50 | 175 | 2492412 |
| -- | EGY | VAALCO ENERGY INC | -- | $646.60 | 106 | 2933353 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $646.35 | 15 | BMB5CZ6 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $646.10 | 14 | 2186759 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $644.52 | 164 | B3MZ6K5 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $642.64 | 58 | 2724472 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $641.94 | 39 | BMNDK09 |
| -- | PD | PAGERDUTY INC | -- | $641.70 | 90 | BJ7JPH4 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $641.68 | 08 | 2772998 |
| -- | STKL | SUNOPTA INC | -- | $636.02 | 98 | 2836634 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $634.92 | 66 | BN458W9 |
| -- | ASIX | ADVANSIX INC | -- | $632.34 | 27 | BYMMZL7 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $631.04 | 16 | 2307732 |
| -- | PKE | PARK AEROSPACE CORP | -- | $629.85 | 19 | BK9TGC1 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $629.44 | 32 | BN7JWR1 |
| -- | BZH | BEAZER HOMES USA INC | -- | $628.60 | 28 | B8KHZT0 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $627.81 | 51 | BK7FYL6 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $627.77 | 13 | BVV8ZS2 |
| -- | NAVI | NAVIENT CORP | -- | $626.50 | 70 | BLP5GX1 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $624.54 | 14 | 2665300 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $624.12 | 07 | BMV2FD6 |
| -- | ASPI | ASP ISOTOPES INC | -- | $620.60 | 116 | BPBJFJ4 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $618.80 | 28 | 2499026 |
| -- | SERV | SERVE ROBOTICS INC | -- | $617.74 | 67 | BPBJW48 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $616.42 | 49 | 2918479 |
| -- | CTLP | CANTALOUPE INC | -- | $615.03 | 57 | BMH10B0 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $614.60 | 20 | BVLDP87 |
| -- | SBGI | SINCLAIR INC | -- | $613.86 | 39 | BRJX4J5 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $613.02 | 17 | 2051374 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $611.28 | 24 | 2679141 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $611.20 | 32 | 2748869 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $610.28 | 73 | BF2F1Q0 |
| -- | HTFL | HEARTFLOW INC | -- | $608.80 | 20 | BV6KV30 |
| -- | AVO | MISSION PRODUCE INC | -- | $608.52 | 44 | BLNPMM4 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $606.15 | 27 | BSJQPL0 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $605.92 | 112 | BPSJQ05 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $602.83 | 23 | BWC6PW6 |
| -- | CARS | CARS.COM INC | -- | $602.10 | 54 | BYXHTC0 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $598.52 | 26 | BGL0JK3 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $598.27 | 29 | B7KN3P3 |
| -- | ERII | ENERGY RECOVERY INC | -- | $597.84 | 53 | B3B5J07 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $595.20 | 20 | BTMJLW6 |
| -- | ARVN | ARVINAS INC | -- | $595.08 | 57 | BDZ30Q0 |
| -- | RZLV | REZOLVE AI PLC | -- | $594.74 | 227 | BQH8G33 |
| -- | RGR | STURM RUGER & CO INC | -- | $594.58 | 14 | 2856289 |
| -- | HZO | MARINEMAX INC | -- | $594.40 | 20 | 2250353 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $593.40 | 92 | BDH2902 |
| -- | CBLL | CERIBELL INC | -- | $593.04 | 28 | BQFN254 |
| -- | NAVN | NAVAN INC-CL A | -- | $592.80 | 38 | BT04MG4 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $591.48 | 12 | 2086558 |
| -- | CXM | SPRINKLR INC-A | -- | $587.34 | 117 | BNKCPP6 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $587.01 | 17 | 2618111 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $586.60 | 35 | BCGCR57 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $586.35 | 45 | 2414018 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $585.65 | 05 | BJ5KPZ7 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $585.39 | 19 | 2942025 |
| -- | KFRC | KFORCE INC | -- | $583.38 | 18 | 2746982 |
| -- | UTZ | UTZ BRANDS INC | -- | $582.00 | 75 | BL989M6 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $580.56 | 24 | BNK9G76 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $579.18 | 42 | BRXYZ91 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $576.61 | 23 | BZB1XF2 |
| -- | AMSF | AMERISAFE INC | -- | $576.46 | 19 | B0PPHS6 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $576.00 | 48 | BMFPJH3 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $574.56 | 57 | BLFBZ32 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $573.43 | 143 | BMWT6B1 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $572.01 | 03 | 2036779 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $569.60 | 02 | 2428439 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $568.89 | 43 | BFMQPR2 |
| -- | ASAN | ASANA INC - CL A | -- | $568.71 | 89 | BLFDQC4 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $567.00 | 20 | BYNH8R8 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $566.37 | 87 | B3R0638 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $565.88 | 172 | BMFJJ97 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $564.50 | 10 | 2956907 |
| -- | CRMD | CORMEDIX INC | -- | $563.92 | 76 | BJ0LT31 |
| -- | PHR | PHREESIA INC | -- | $562.86 | 59 | BKF9DQ8 |
| -- | EMBC | EMBECTA CORP | -- | $562.42 | 61 | BMXWYR1 |
| -- | FOR | FORESTAR GROUP INC | -- | $562.40 | 20 | BF16ZX9 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $562.11 | 41 | 2670036 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $559.65 | 13 | BGV1W52 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $559.08 | 18 | BV4MN09 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $558.95 | 35 | 2404978 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $553.84 | 04 | BTJWV40 |
| -- | GSM | FERROGLOBE PLC | -- | $552.66 | 122 | BYW6GV6 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $549.90 | 47 | BJLKVS6 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $549.48 | 38 | B8X64T7 |
| -- | ABSI | ABSCI CORP | -- | $547.66 | 139 | BN94K69 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $547.23 | 17 | B51JS17 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $545.22 | 18 | BQD3J33 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $545.12 | 16 | 2200853 |
| -- | HELE | HELEN OF TROY LTD | -- | $543.26 | 23 | 2419530 |
| -- | SEPN | SEPTERNA INC | -- | $542.74 | 22 | BQNKXX2 |
| -- | ATEX | ANTERIX INC | -- | $542.04 | 12 | BJVNMJ3 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $541.88 | 62 | BL66YS4 |
| -- | VTS | VITESSE ENERGY INC | -- | $541.20 | 30 | BMBX3P7 |
| -- | NUTX | NUTEX HEALTH INC | -- | $541.20 | 05 | BSMNX92 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $541.00 | 25 | BKBS530 |
| -- | VREX | VAREX IMAGING CORP | -- | $538.79 | 43 | BDQYWV1 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $538.56 | 176 | 2518954 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $538.32 | 24 | 2320825 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $538.12 | 22 | 2640277 |
| -- | MATV | MATIV HOLDINGS INC | -- | $536.80 | 55 | 2782038 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $535.04 | 08 | 2387002 |
| -- | BTBT | BIT DIGITAL INC | -- | $532.98 | 329 | BMH6DN8 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $532.87 | 01 | 2251583 |
| -- | TREE | LENDINGTREE INC | -- | $530.86 | 11 | BV8TD84 |
| -- | CARE | CARTER BANKSHARES INC | -- | $530.42 | 22 | BMWKK45 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $530.01 | 13 | 2927497 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $529.98 | 33 | 2360111 |
| -- | CYRX | CRYOPORT INC | -- | $529.50 | 50 | BY2ZKK0 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $529.50 | 15 | BNW2543 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $529.32 | 22 | BSHT908 |
| -- | BIOA | BIOAGE LABS INC | -- | $528.55 | 31 | BT9K6D8 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $528.00 | 120 | BP0TJS2 |
| -- | SIBN | SI-BONE INC | -- | $527.28 | 39 | BZ0WN34 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $527.18 | 86 | B847RJ0 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $525.00 | 21 | B6VRG58 |
| -- | SATL | SATELLOGIC INC-A | -- | $524.45 | 85 | BT8QHD4 |
| -- | DC | DAKOTA GOLD CORP | -- | $524.40 | 92 | BMFTC10 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $523.74 | 21 | BWT3JH3 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $523.64 | 38 | B8NB2R6 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $523.49 | 11 | 2801193 |
| -- | HY | HYSTER-YALE INC | -- | $523.12 | 13 | B7LG306 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $522.11 | 109 | B3M7R64 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $519.86 | 34 | BT3CTW0 |
| -- | OPK | OPKO HEALTH INC | -- | $517.83 | 421 | 2115902 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $516.96 | 18 | BMHG0X7 |
| -- | FWRD | FORWARD AIR CORP | -- | $515.68 | 22 | BTJZB05 |
| -- | CABO | CABLE ONE INC | -- | $515.00 | 05 | BZ07DS4 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $513.00 | 27 | B1XRCZ3 |
| -- | HSTM | HEALTHSTREAM INC | -- | $511.44 | 24 | 2577870 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $508.76 | 28 | BFMB9P3 |
| -- | EBF | ENNIS INC | -- | $508.25 | 25 | 2316103 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $507.68 | 19 | BMXZF55 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $507.30 | 15 | BNBY595 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $505.80 | 15 | 2099095 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $505.78 | 02 | 2279886 |
| -- | GTN | GRAY MEDIA INC | -- | $504.00 | 90 | 2390817 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $502.48 | 22 | B3ZY290 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $501.28 | 13 | B034L50 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $497.40 | 60 | BMCR7V2 |
| -- | MNRO | MONRO INC | -- | $496.48 | 29 | 2600088 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $496.34 | 23 | BF2G4D1 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $495.90 | 19 | BJ38KJ2 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $495.30 | 30 | BRC45W5 |
| -- | AHRT | AH REALTY TRUST INC | -- | $495.28 | 82 | B96FTB5 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $494.00 | 40 | BGGJFT6 |
| -- | ACNB | ACNB CORP | -- | $490.60 | 10 | 2412012 |
| -- | ARKO | ARKO CORP | -- | $490.56 | 73 | BMH73N1 |
| -- | MLAB | MESA LABORATORIES INC | -- | $489.80 | 05 | 2553814 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $487.63 | 13 | BL55Q42 |
| -- | OMDA | OMADA HEALTH INC | -- | $487.22 | 34 | BTNLPC9 |
| -- | ALX | ALEXANDER'S INC | -- | $487.20 | 02 | 2014021 |
| -- | BVS | BIOVENTUS INC - A | -- | $484.32 | 48 | BD6P6L2 |
| -- | PRTA | PROTHENA CORP PLC | -- | $483.75 | 45 | B91XRN2 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $483.20 | 32 | BD1XH30 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $481.60 | 28 | BXC87C3 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $479.56 | 19 | 2325875 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $478.53 | 39 | B1WTHL1 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $478.24 | 61 | BJDX8Z9 |
| -- | CVGW | CALAVO GROWERS INC | -- | $478.21 | 17 | 2859200 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $475.20 | 60 | BQHN6C7 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $471.45 | 35 | BDFCGV4 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $470.25 | 33 | BJMYWL7 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $470.12 | 23 | BV4K5N0 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $469.86 | 246 | BBNBTD2 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $469.00 | 05 | BJRFD78 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $468.40 | 40 | BKZH191 |
| -- | TITN | TITAN MACHINERY INC | -- | $468.16 | 22 | B29H3T5 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $466.80 | 08 | BYQLZ65 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $466.61 | 29 | 2211071 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $466.40 | 55 | BTTQTR1 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $465.01 | 13 | BW0WPK4 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $464.61 | 17 | 2627816 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $463.76 | 62 | BDCBXH9 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $462.60 | 60 | BLB56T1 |
| -- | RDVT | RED VIOLET INC | -- | $462.36 | 12 | BFXSFB1 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $461.70 | 15 | 2713395 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $460.52 | 29 | BG88WS9 |
| -- | CAL | CALERES INC | -- | $460.36 | 34 | BWX4MD9 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $459.61 | 59 | BY3H7G0 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $456.30 | 30 | BMFZ3F9 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $451.98 | 81 | BTLT1F0 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $450.56 | 08 | 2508030 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $449.32 | 94 | 2614153 |
| -- | BFS | SAUL CENTERS INC | -- | $448.89 | 13 | 2777777 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $448.24 | 08 | B0M02F6 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $447.72 | 39 | BRJHSC8 |
| -- | BBNX | BETA BIONICS INC | -- | $446.80 | 40 | BSPRWL6 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $446.46 | 21 | BTZC360 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $446.32 | 28 | BG216W6 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $446.08 | 41 | BMTW8S4 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $446.04 | 14 | BNYKJK9 |
| -- | MOV | MOVADO GROUP INC | -- | $443.68 | 16 | 2643168 |
| -- | YORW | YORK WATER CO | -- | $443.25 | 15 | 2425292 |
| -- | VITL | VITAL FARMS INC | -- | $442.40 | 35 | BL6JSP8 |
| -- | OSPN | ONESPAN INC | -- | $442.26 | 39 | BFNSSD4 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $441.18 | 19 | 2659615 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $439.92 | 282 | B4N8MH9 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $438.90 | 114 | BF3FPW3 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $437.00 | 25 | B7ZR219 |
| -- | NPCE | NEUROPACE INC | -- | $436.80 | 26 | BNBW7R1 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $436.56 | 68 | BNV0RN1 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $436.56 | 24 | BQB42H3 |
| -- | BSRR | SIERRA BANCORP | -- | $435.24 | 12 | 2586315 |
| -- | TRC | TEJON RANCH CO | -- | $433.84 | 22 | 2880448 |
| -- | HBCP | HOME BANCORP INC | -- | $433.72 | 07 | B39XGV3 |
| -- | MCS | MARCUS CORPORATION | -- | $431.94 | 23 | 2564827 |
| -- | GRND | GRINDR INC | -- | $431.36 | 32 | BP4XXM2 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $431.10 | 18 | BNRR231 |
| -- | GEVO | GEVO INC | -- | $430.20 | 239 | BGDLVV9 |
| -- | OEC | ORION SA | -- | $429.78 | 57 | BP8FKJ0 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $429.42 | 17 | BF0XVC2 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $429.42 | 102 | BMFPHK2 |
| -- | BGS | B&G FOODS INC | -- | $428.00 | 80 | B034L49 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $425.59 | 53 | B1HJLW5 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $425.58 | 173 | BNV0DF5 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $425.52 | 12 | B02VKG6 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $424.81 | 23 | BLBCWZ0 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $424.58 | 46 | BFYQFJ2 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $424.32 | 104 | BYVQJ96 |
| -- | AIOT | POWERFLEET INC | -- | $424.18 | 127 | BKLX9J9 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $423.00 | 45 | BKLXFX5 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $422.37 | 57 | BFFK7S6 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $421.80 | 38 | B00CR04 |
| -- | RGNX | REGENXBIO INC | -- | $420.48 | 48 | BZ0G875 |
| -- | CBAN | COLONY BANKCORP | -- | $417.69 | 21 | 2492917 |
| -- | OOMA | OOMA INC | -- | $417.56 | 26 | BY7R2L6 |
| -- | GEF/B | GREIF INC-CL B | -- | $416.70 | 05 | 2394080 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $416.56 | 127 | BQC80B4 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $416.34 | 18 | 2420662 |
| -- | MDXG | MIMEDX GROUP INC | -- | $415.03 | 121 | B1Z3TW5 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $414.36 | 18 | BD02SG8 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $413.28 | 48 | B5LYMC1 |
| -- | TIPT | TIPTREE INC | -- | $412.56 | 24 | BC30V41 |
| -- | TTAM | TITAN AMERICA SA | -- | $411.50 | 25 | BNM4XQ7 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $411.00 | 50 | 2890265 |
| -- | NVEC | NVE CORP | -- | $410.85 | 05 | 2072126 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $409.76 | 104 | BK6H4Z7 |
| -- | UDMY | UDEMY INC | -- | $408.00 | 96 | BPBLNG3 |
| -- | IPI | INTREPID POTASH INC | -- | $406.01 | 11 | BMDNMT2 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $405.84 | 178 | B1Y1PC2 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $404.20 | 94 | BYV2W40 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $403.17 | 267 | BDRY7P9 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $403.04 | 22 | BF8G134 |
| -- | VSTM | VERASTEM INC | -- | $401.88 | 68 | BRK1S18 |
| -- | RBB | RBB BANCORP | -- | $401.71 | 17 | B8BBRW8 |
| -- | YEXT | YEXT INC | -- | $401.44 | 104 | BD8ZJW2 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $401.36 | 29 | BP857F5 |
| -- | RPD | RAPID7 INC | -- | $398.65 | 67 | BZ22CY6 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $397.80 | 68 | BQ6C357 |
| -- | ARHS | ARHAUS INC | -- | $397.80 | 52 | BNV08M7 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $397.60 | 112 | BMCWKZ2 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $396.70 | 10 | 2986153 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $396.34 | 14 | 2456957 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $396.34 | 07 | BKDV6G7 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $394.65 | 05 | B9B9F36 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $393.84 | 72 | BLN9Z50 |
| -- | CRNC | CERENCE INC | -- | $393.30 | 45 | BJNPYY6 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $392.73 | 57 | B12W3P6 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $392.70 | 70 | 2855930 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $390.63 | 29 | BMW64P2 |
| -- | MH | MCGRAW HILL INC | -- | $389.70 | 30 | BTMJ5B3 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $388.96 | 68 | BLCHF11 |
| -- | PRME | PRIME MEDICINE INC | -- | $388.50 | 105 | BPBJFM7 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $388.05 | 15 | 2647375 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $385.92 | 144 | BM9W3L2 |
| -- | WTI | W&T OFFSHORE INC | -- | $385.82 | 101 | B01Z7M4 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $385.56 | 21 | BFMZC67 |
| -- | WLTH | WEALTHFRONT CORP | -- | $384.84 | 36 | BVLJR34 |
| -- | IBTA | IBOTTA INC-CL A | -- | $384.67 | 11 | BNZD2W0 |
| -- | APPS | DIGITAL TURBINE INC | -- | $384.06 | 111 | BVFNZL6 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $383.67 | 203 | BN7DTZ0 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $381.60 | 09 | 2929211 |
| -- | GRPN | GROUPON INC | -- | $381.42 | 26 | BMTD360 |
| -- | ALT | ALTIMMUNE INC | -- | $379.05 | 133 | BFY7DC4 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $379.00 | 10 | BYP7GF0 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $378.30 | 30 | BKDNG30 |
| -- | NABL | N-ABLE INC | -- | $378.14 | 73 | BMBR683 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $377.61 | 41 | BRK3GP4 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $376.48 | 16 | BDTYR13 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $376.44 | 12 | BGQT8S6 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $375.62 | 07 | BRF2GC3 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $375.18 | 39 | BNHP503 |
| -- | BYND | BEYOND MEAT INC | -- | $374.69 | 429 | BJ1FDK7 |
| -- | CERS | CERUS CORP | -- | $374.22 | 189 | 2222471 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $372.68 | 28 | B9L5200 |
| -- | FVR | FRONTVIEW REIT INC | -- | $371.91 | 21 | BRC3PL1 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $370.37 | 259 | BKKMP44 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $369.81 | 21 | BSNQ293 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $369.46 | 49 | 2616870 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $367.29 | 159 | BFZNYB7 |
| -- | UNTY | UNITY BANCORP INC | -- | $367.01 | 07 | 2083968 |
| -- | AGL | AGILON HEALTH INC | -- | $366.94 | 14 | BWBR5L9 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $366.80 | 56 | BNYK9Y3 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $366.27 | 29 | BP81RK8 |
| -- | EU | ENCORE ENERGY CORP | -- | $364.72 | 188 | BN48970 |
| -- | WNC | WABASH NATIONAL CORP | -- | $364.00 | 40 | 2932048 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $363.66 | 22 | B1VQ1H7 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $363.20 | 227 | BMFPWT6 |
| -- | TSSI | TSS INC | -- | $362.25 | 23 | BBK3WF4 |
| -- | CLFD | CLEARFIELD INC | -- | $362.04 | 12 | 2002059 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $360.78 | 07 | 2352884 |
| -- | WTBA | WEST BANCORPORATION | -- | $360.45 | 15 | 2408840 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $360.23 | 13 | BNGY4R1 |
| -- | PLBC | PLUMAS BANCORP | -- | $358.75 | 07 | 2025056 |
| -- | LAND | GLADSTONE LAND CORP | -- | $357.48 | 36 | B83TNY4 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $356.82 | 114 | BYLY8H1 |
| -- | MTRX | MATRIX SERVICE CO | -- | $356.72 | 28 | 2572068 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $356.32 | 131 | 2600248 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $356.07 | 13 | B82C9Z7 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $355.30 | 19 | 2805474 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $354.78 | 27 | BF5GRT5 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $354.20 | 20 | BMF8HX4 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $353.92 | 07 | BCRXSS9 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $352.35 | 09 | B719DK5 |
| -- | GCO | GENESCO INC | -- | $351.50 | 10 | 2367101 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $349.32 | 71 | BL9ZHM3 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $348.29 | 29 | BWTYSN5 |
| -- | INV | INNVENTURE INC | -- | $346.62 | 53 | BSVLRS4 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $346.41 | 09 | 2183868 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $346.32 | 13 | 2120865 |
| -- | HNST | HONEST CO INC/THE | -- | $346.29 | 97 | BMF1LH5 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $346.28 | 44 | BQ2JNX0 |
| -- | SB | SAFE BULKERS INC | -- | $345.56 | 53 | B39GTS0 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $345.30 | 30 | BM7V485 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $345.24 | 28 | B8SW166 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $345.04 | 19 | BS2CR64 |
| -- | MAGN | MAGNERA CORP | -- | $344.85 | 33 | BT9NC28 |
| -- | FLGT | FULGENT GENETICS INC | -- | $342.51 | 21 | BYQBFQ5 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $340.08 | 39 | BQLSDL6 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $338.08 | 16 | 2690476 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $337.92 | 12 | BJBZRJ4 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $336.56 | 56 | BF0YMC2 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $336.04 | 31 | BK228T8 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $336.00 | 35 | BLR8XV5 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $335.11 | 475 | BNG7BZ7 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $334.42 | 46 | BP81R42 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $331.76 | 44 | B7F2TY6 |
| -- | VOXR | VOX ROYALTY CORP | -- | $330.01 | 61 | BMZ6F89 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $329.84 | 28 | BKT1TK6 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $329.80 | 05 | 2651592 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $328.44 | 34 | BFFK5Z9 |
| -- | DDD | 3D SYSTEMS CORP | -- | $327.70 | 145 | 2889768 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $326.29 | 67 | BMDW0R3 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $325.20 | 08 | 2147734 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $324.50 | 25 | 2249254 |
| -- | NGNE | NEUROGENE INC | -- | $324.36 | 12 | BS2F741 |
| -- | ONIT | ONITY GROUP INC | -- | $323.82 | 07 | BMDNMR0 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $323.46 | 54 | BKTNTS0 |
| -- | GOGO | GOGO INC | -- | $323.20 | 80 | BB2C2R1 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $321.92 | 32 | 2809056 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $320.30 | 10 | 2348225 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $319.55 | 11 | 2353047 |
| -- | ZUMZ | ZUMIEZ INC | -- | $319.28 | 13 | B081QB7 |
| -- | NEWT | NEWTEKONE INC | -- | $318.50 | 25 | BRWZXQ8 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $318.25 | 67 | 2862532 |
| -- | HVT | HAVERTY FURNITURE | -- | $317.94 | 14 | 2414245 |
| -- | UPB | UPSTREAM BIO INC | -- | $316.20 | 34 | BRCFFK6 |
| -- | BMBL | BUMBLE INC-A | -- | $315.98 | 74 | BMZ2WT7 |
| -- | CRSR | CORSAIR GAMING INC | -- | $315.84 | 48 | BMGWSJ8 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $315.77 | 13 | BL97CD5 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $313.94 | 11 | BPBPCG8 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $311.54 | 37 | B065G33 |
| -- | PSNL | PERSONALIS INC | -- | $311.10 | 51 | BJQ0608 |
| -- | DNUT | KRISPY KREME INC | -- | $310.47 | 79 | BL97B49 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $309.65 | 55 | BPJKCW1 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $309.60 | 06 | 2476847 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $309.35 | 01 | BDT5ZH8 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $308.60 | 10 | 2549233 |
| -- | SWIM | LATHAM GROUP INC | -- | $306.51 | 51 | BNC0LQ1 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $306.24 | 87 | BDFKQ07 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $305.76 | 04 | 2848714 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $305.50 | 47 | BP0TQC5 |
| -- | NMAX | NEWSMAX INC | -- | $305.27 | 49 | BT9TQK2 |
| -- | XPER | XPERI INC | -- | $304.52 | 46 | BQV3RS6 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $303.42 | 03 | 2622747 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $302.64 | 02 | 2981181 |
| -- | EOLS | EVOLUS INC | -- | $302.10 | 57 | BDRJH21 |
| -- | EVGO | EVGO INC | -- | $301.91 | 133 | BP2Q7L0 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $301.41 | 17 | 2752730 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $301.14 | 21 | BMTRDW8 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $300.72 | 24 | BMFK3H6 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $300.50 | 25 | B292PW7 |
| -- | PKBK | PARKE BANCORP INC | -- | $300.20 | 10 | 2095145 |
| -- | RCKY | ROCKY BRANDS INC | -- | $299.32 | 07 | 2746915 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $297.91 | 31 | 2487117 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $297.26 | 89 | BYTYP72 |
| -- | BLND | BLEND LABS INC-A | -- | $294.92 | 202 | BP8K987 |
| -- | ACCO | ACCO BRANDS CORP | -- | $294.59 | 89 | B0G7SZ5 |
| -- | BCML | BAYCOM CORP | -- | $294.30 | 10 | BYSTY59 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $293.91 | 101 | BZ8FPH3 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $293.76 | 144 | BNKJ933 |
| -- | FSBW | FS BANCORP INC | -- | $290.43 | 07 | B4Z5FD5 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $290.22 | 21 | B725NJ1 |
| -- | RXST | RXSIGHT INC | -- | $290.00 | 40 | BMJ0GR3 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $288.64 | 64 | BS096W6 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $287.40 | 10 | BDC84D3 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $286.56 | 16 | BJ7BVV6 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $286.00 | 11 | B00BYZ5 |
| -- | MBI | MBIA INC | -- | $285.76 | 47 | 2547044 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $285.48 | 13 | BJLD0Y4 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $285.26 | 34 | 2583297 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $284.80 | 10 | 2671363 |
| -- | SITC | SITE CENTERS CORP | -- | $284.07 | 51 | BSWVTJ8 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $284.04 | 54 | B77PWP5 |
| -- | IBEX | IBEX LTD | -- | $283.10 | 10 | BLF81K2 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $283.08 | 14 | B6ZJTH3 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $280.32 | 12 | BZ9NWS6 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $279.39 | 03 | BM8NGX9 |
| -- | EVMN | EVOMMUNE INC | -- | $279.18 | 11 | BT3CT08 |
| -- | RC | READY CAPITAL CORP | -- | $279.00 | 150 | BDFS3G6 |
| -- | PSFE | PAYSAFE LTD | -- | $278.72 | 32 | BPCPXY2 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $276.66 | 18 | BPSQ9F2 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $275.74 | 34 | BJ9J282 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $275.23 | 17 | BYWL5L4 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $273.70 | 10 | 2508126 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $273.39 | 13 | BF04JD2 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $271.89 | 53 | BMVWYW8 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $271.83 | 17 | BS893G1 |
| -- | EVEX | EVE HOLDING INC | -- | $271.46 | 98 | BNDBK99 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $271.36 | 16 | BZ1N455 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $271.04 | 32 | B4MG4Z6 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $271.04 | 22 | BZB2L51 |
| -- | ANGI | ANGI INC | -- | $269.28 | 36 | BT9P0M0 |
| -- | CDZI | CADIZ INC | -- | $269.04 | 57 | 2238661 |
| -- | EGHT | 8X8 INC | -- | $267.40 | 140 | 2037170 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $267.32 | 04 | 2190921 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $267.12 | 09 | BNM9H26 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $266.88 | 96 | BD2BLX1 |
| -- | ATOM | ATOMERA INC | -- | $266.60 | 31 | BD0NG78 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $266.50 | 82 | BL6CB69 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $266.22 | 54 | BD0SJ96 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $266.00 | 05 | BQ0N709 |
| -- | HLLY | HOLLEY INC | -- | $265.98 | 78 | BNT8W10 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $264.45 | 294 | B3D32T9 |
| -- | PCB | PCB BANCORP | -- | $263.45 | 11 | BKLTT20 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $263.34 | 76 | BM90L23 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $263.34 | 19 | BZCNLM0 |
| -- | KRT | KARAT PACKAGING INC | -- | $262.89 | 09 | BKDZ6W5 |
| -- | CIA | CITIZENS INC | -- | $262.66 | 46 | 2199478 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $261.66 | 89 | BNRQM83 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $261.09 | 09 | BND76B1 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $259.60 | 22 | BGNQ6J7 |
| -- | FRPH | FRP HOLDINGS INC | -- | $259.08 | 12 | BTCB1W2 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $257.79 | 13 | BKMQX40 |
| -- | TBRG | TRUBRIDGE INC | -- | $257.70 | 10 | 2872122 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $255.24 | 06 | BTCK798 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $255.15 | 15 | BR56603 |
| -- | ASLE | AERSALE CORP | -- | $254.56 | 37 | BN2RY85 |
| -- | TG | TREDEGAR CORP | -- | $254.34 | 27 | 2903345 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $254.10 | 77 | 2665128 |
| -- | ALCO | ALICO INC | -- | $253.98 | 06 | 2016425 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $253.33 | 47 | BMZ4B74 |
| -- | CTRN | CITI TRENDS INC | -- | $253.30 | 05 | B06FLD8 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $252.54 | 69 | BK5TLP3 |
| -- | ATLO | AMES NATIONAL CORP | -- | $252.45 | 09 | B00MZ00 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $251.40 | 30 | BD9Q3P5 |
| -- | FVCB | FVCBANKCORP INC | -- | $249.92 | 16 | BY7RH33 |
| -- | ALMU | AELUMA INC | -- | $249.67 | 13 | BPBPG77 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $249.60 | 26 | BWH3RP9 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $247.52 | 17 | 2122560 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $247.40 | 20 | BS2K7D5 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $247.02 | 69 | 2920805 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $245.70 | 39 | 2730532 |
| -- | ITIC | INVESTORS TITLE CO | -- | $245.40 | 01 | 2469892 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $245.34 | 94 | BNTW041 |
| -- | CNDT | CONDUENT INC | -- | $244.80 | 144 | BYWLRV8 |
| -- | BLZE | BACKBLAZE INC-A | -- | $244.18 | 58 | BMDW0L7 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $243.84 | 127 | BLF8447 |
| -- | PCYO | PURE CYCLE CORP | -- | $241.50 | 21 | B00YZY0 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $241.30 | 38 | BV96YL4 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $240.72 | 68 | BPSK9J8 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $240.00 | 64 | 2615112 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $238.77 | 21 | BNZB473 |
| -- | CDXS | CODEXIS INC | -- | $238.42 | 91 | B5LL2C2 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $238.00 | 68 | BN65SM7 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $236.57 | 41 | BKTC5L2 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $236.43 | 07 | B019FQ6 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $236.04 | 12 | BTRVNC1 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $235.84 | 32 | BP4YTP0 |
| -- | OPFI | OPPFI INC | -- | $235.71 | 27 | BP6GZG7 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $235.19 | 29 | BN46844 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $235.08 | 18 | BT6CBY3 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $234.08 | 16 | B3K9Z35 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $233.64 | 12 | BKFVZS0 |
| -- | JACK | JACK IN THE BOX INC | -- | $232.56 | 18 | 2344922 |
| -- | ARDT | ARDENT HEALTH INC | -- | $232.56 | 24 | BSF1W07 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $232.46 | 59 | BFMKYK0 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $231.93 | 27 | BKC9SX3 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $231.88 | 22 | BPNXSS4 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $230.85 | 19 | BMZQY71 |
| -- | TLS | TELOS CORPORATION | -- | $230.36 | 52 | BLDDYL1 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $230.15 | 05 | 2610913 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $230.00 | 01 | 2480365 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $229.44 | 12 | BPCK3Z8 |
| -- | RZLT | REZOLUTE INC | -- | $229.40 | 74 | BMY7XX4 |
| -- | FUNC | FIRST UNITED CORP | -- | $229.08 | 06 | 2420736 |
| -- | LCNB | LCNB CORPORATION | -- | $228.76 | 14 | 2283917 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $228.42 | 18 | BF5S9H3 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $228.24 | 09 | BD6D8Y3 |
| -- | USAU | US GOLD CORP | -- | $226.80 | 14 | BL68L90 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $226.56 | 03 | 2494515 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $225.68 | 08 | B018Y33 |
| -- | LOVE | LOVESAC CO/THE | -- | $224.98 | 14 | BG88WJ0 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $224.80 | 08 | 2761123 |
| -- | FBLA | FB BANCORP INC | -- | $224.16 | 16 | BRJK087 |
| -- | ALEC | ALECTOR INC | -- | $224.13 | 93 | BJ4LDC4 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $224.12 | 04 | B019C32 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $224.04 | 12 | BVDGZ39 |
| -- | PAYS | PAYSIGN INC | -- | $223.92 | 36 | BJRFDF6 |
| -- | VTEX | VTEX -CLASS A | -- | $221.65 | 55 | BNLYJD7 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $221.55 | 35 | BGT0PL8 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $220.92 | 28 | B3YM983 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $218.05 | 49 | BMXDS27 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $217.92 | 24 | 2932037 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $217.92 | 48 | BMXNGZ6 |
| -- | LMNR | LIMONEIRA CO | -- | $216.58 | 17 | 2101763 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $216.18 | 06 | BN7RQC8 |
| -- | FC | FRANKLIN COVEY CO | -- | $216.10 | 10 | 2352839 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $215.10 | 30 | BRGCNJ8 |
| -- | CTEV | CLARITEV CORP | -- | $214.29 | 09 | BRQPHW8 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $214.02 | 29 | BPCJW03 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $213.90 | 06 | 2532556 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $213.84 | 11 | 2267698 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $213.84 | 108 | BD8GP05 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $213.00 | 71 | 2318790 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $212.73 | 21 | BP0B9H7 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $211.68 | 07 | 2761424 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $211.12 | 08 | BDD1B52 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $210.84 | 07 | 2863074 |
| -- | INSG | INSEEGO CORP | -- | $210.28 | 14 | BN70ZG4 |
| -- | WEST | WESTROCK COFFEE CO | -- | $210.14 | 38 | BN4Q5D2 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $209.40 | 05 | BHBFXS1 |
| -- | MG | MISTRAS GROUP INC | -- | $208.01 | 11 | B4WCCG1 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $206.80 | 110 | BLBNS33 |
| -- | NRC | NRC HEALTH | -- | $206.76 | 12 | B8W3QK4 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $206.70 | 06 | 2604217 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $205.20 | 30 | BQQLLW7 |
| -- | MVIS | MICROVISION INC | -- | $204.17 | 313 | B7N96Q0 |
| -- | CMRC | COMMERCE.COM INC | -- | $204.00 | 68 | BMDCDP2 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $203.19 | 39 | BQMRYT7 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $202.08 | 48 | BKBQD30 |
| -- | WEYS | WEYCO GROUP INC | -- | $202.08 | 06 | 2947774 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $201.88 | 07 | BTLP0D9 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $201.51 | 03 | 2925899 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $201.44 | 04 | 2616977 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $200.34 | 18 | BR3YVK4 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $199.81 | 13 | 2035754 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $199.80 | 09 | BN2R7Z3 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $197.25 | 15 | BS44H79 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $196.08 | 38 | BYMG199 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $196.02 | 66 | BMGH6N3 |
| -- | PDYN | PALLADYNE AI CORP | -- | $195.61 | 31 | BMY60J6 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $193.80 | 57 | BNRQKQ7 |
| -- | KINS | KINGSTONE COS INC | -- | $193.60 | 11 | B02NVQ9 |
| -- | FLXS | FLEXSTEEL INDS | -- | $192.80 | 04 | 2342926 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $192.69 | 09 | BG5HXX1 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $191.94 | 42 | 2107437 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $190.40 | 28 | BP0TJN7 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $190.30 | 05 | 2600301 |
| -- | LFMD | LIFEMD INC | -- | $190.24 | 41 | BMXDBQ2 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $190.20 | 03 | BMQ67R1 |
| -- | LNKB | LINKBANCORP INC | -- | $189.86 | 22 | BKY65J7 |
| -- | MASS | 908 DEVICES INC | -- | $188.72 | 28 | BM8GQP0 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $187.92 | 12 | B1FL1D4 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $187.60 | 20 | BQV0J03 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $187.48 | 43 | BN2T5Q6 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $187.20 | 120 | BJJD5G3 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $186.99 | 23 | BMWDGS0 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $186.83 | 157 | BJ0XLZ3 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $185.85 | 35 | BMF7DT9 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $185.67 | 09 | B1GH465 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $185.50 | 106 | BRK0149 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $184.95 | 09 | BRQQ033 |
| -- | ELMD | ELECTROMED INC | -- | $184.73 | 07 | B3WLLH5 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $184.28 | 17 | 2232094 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $183.96 | 42 | BF329J9 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $183.60 | 40 | B7ZKH46 |
| -- | TBCH | TURTLE BEACH CORP | -- | $183.20 | 16 | BF5HDT0 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $183.04 | 26 | BDCWQ73 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $182.40 | 04 | 2549136 |
| -- | LPRO | OPEN LENDING CORP | -- | $182.31 | 103 | BMTD3M6 |
| -- | WYFI | WHITEFIBER INC | -- | $182.05 | 11 | BQTYCT7 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $181.93 | 07 | BQ0QT80 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $181.92 | 48 | BY7RB53 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $181.68 | 08 | BRXXTF2 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $180.90 | 90 | BSZBBL1 |
| -- | ESCA | ESCALADE INC | -- | $180.90 | 10 | 2321561 |
| -- | UIS | UNISYS CORP | -- | $180.20 | 68 | 2931595 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $180.16 | 08 | B0406N0 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $176.66 | 73 | BDDVW37 |
| -- | RGCO | RGC RESOURCES INC | -- | $176.64 | 08 | 2434016 |
| -- | IMMR | IMMERSION CORPORATION | -- | $176.61 | 29 | 2517854 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $176.54 | 14 | BQKX9X6 |
| -- | EVCM | EVERCOMMERCE INC | -- | $176.25 | 15 | BLD30Q8 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $176.00 | 05 | B032TT4 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $175.04 | 08 | B57M9P1 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $175.00 | 25 | BQSB4S2 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $174.95 | 05 | BQD00T7 |
| -- | BSVN | BANK7 CORP | -- | $174.84 | 04 | BFMN421 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $174.60 | 30 | BKVK9N4 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $174.24 | 44 | 2548597 |
| -- | RMNI | RIMINI STREET INC | -- | $173.50 | 50 | BDD0HG2 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $173.44 | 16 | BNNRMX5 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $173.28 | 12 | 2736109 |
| -- | OPBK | OP BANCORP | -- | $172.20 | 12 | BD06KV9 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $171.93 | 11 | BVZNXR8 |
| -- | VUZI | VUZIX CORP | -- | $170.43 | 69 | B9GT0J2 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $170.28 | 22 | BH3N8W2 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $170.10 | 35 | 2169589 |
| -- | CV | CAPSOVISION INC | -- | $169.96 | 28 | BN2T823 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $169.47 | 07 | BLF0C50 |
| -- | INGN | INOGEN INC | -- | $169.20 | 24 | BJSVLL5 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $168.96 | 16 | BMDJ0D0 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $168.30 | 17 | 2775317 |
| -- | ALTI | ALTI GLOBAL INC | -- | $168.08 | 44 | BN0WQK8 |
| -- | MDWD | MEDIWOUND LTD | -- | $167.20 | 10 | BKJ9B48 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $166.99 | 07 | BD0R8C9 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $166.95 | 21 | BNKLRT1 |
| -- | LZM | LIFEZONE METALS LTD | -- | $166.65 | 33 | BLCY1J2 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $166.53 | 21 | BSD51T3 |
| -- | OABI | OMNIAB INC | -- | $166.44 | 114 | BN13S71 |
| -- | MRBK | MERIDIAN CORP | -- | $165.78 | 09 | BF5R077 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $165.69 | 07 | B066PX9 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $164.50 | 70 | BF2KYH7 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $164.10 | 30 | BPNZT10 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $164.01 | 07 | 2647751 |
| -- | TTGT | TECHTARGET INC | -- | $163.85 | 29 | BPG4DP6 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $163.77 | 103 | BZ6CCH5 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $163.50 | 75 | BJ9RYW4 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $162.03 | 11 | 2575045 |
| -- | FINW | FINWISE BANCORP | -- | $161.90 | 10 | BKP4Q64 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $161.88 | 12 | BVPN4Z3 |
| -- | FCAP | FIRST CAPITAL INC | -- | $161.34 | 03 | 2647160 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $161.30 | 10 | BNKDSV6 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $161.14 | 14 | 2861993 |
| -- | BCBP | BCB BANCORP INC | -- | $160.00 | 16 | 2848253 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $159.80 | 17 | 2580447 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $158.10 | 05 | 2718969 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $157.96 | 11 | BK8QFH1 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $157.24 | 04 | 2620503 |
| -- | BRT | BRT APARTMENTS CORP | -- | $156.75 | 11 | 2068512 |
| -- | QSI | QUANTUM-SI INC | -- | $156.70 | 173 | BNR5QT9 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $156.64 | 22 | 2166397 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $154.57 | 29 | BZ9NRB4 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $152.02 | 22 | BDR7T18 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $152.00 | 32 | 2367781 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $151.81 | 19 | BF23JJ3 |
| -- | BKKT | BAKKT INC | -- | $150.11 | 17 | BMDLW29 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $149.60 | 08 | BN6LX97 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $149.40 | 09 | BPK4SX5 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $148.60 | 20 | BLLCYB0 |
| -- | III | INFORMATION SERVICES GROUP | -- | $148.32 | 36 | B1R0CV4 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $147.63 | 111 | BCZS820 |
| -- | CFBK | CF BANKSHARES INC | -- | $147.05 | 05 | BN2XDN1 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $147.00 | 75 | BNZHLY7 |
| -- | ECBK | ECB BANCORP INC | -- | $146.16 | 08 | BNHP622 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $146.09 | 07 | BF22688 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $145.58 | 29 | 2517058 |
| -- | PMTS | CPI CARD GROUP INC | -- | $145.36 | 08 | BD9GDZ5 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $143.64 | 07 | 2352420 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $143.29 | 23 | BN0VNB5 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $142.67 | 11 | BVPKHC2 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $142.40 | 16 | BPG9KV6 |
| -- | BVFL | BV FINANCIAL INC | -- | $141.96 | 07 | BRF3ST7 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $141.12 | 42 | BMHD630 |
| -- | QTRX | QUANTERIX CORP | -- | $141.04 | 43 | BD1KGN4 |
| -- | NKTX | NKARTA INC | -- | $140.16 | 48 | BK80YJ8 |
| -- | EVI | EVI INDUSTRIES INC | -- | $139.58 | 07 | BGSPSG0 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $139.04 | 88 | BN4RCJ0 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $138.85 | 05 | BSNRFP3 |
| -- | TBI | TRUEBLUE INC | -- | $138.33 | 29 | 2519849 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $138.30 | 05 | 2545305 |
| -- | OFLX | OMEGA FLEX INC | -- | $137.22 | 04 | B0FPH75 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $136.50 | 15 | BMFZKV4 |
| -- | DOMO | DOMO INC - CLASS B | -- | $136.15 | 35 | BFZNZC5 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $135.60 | 12 | BJCYG26 |
| -- | FNWD | FINWARD BANCORP | -- | $135.20 | 04 | BN0TRH3 |
| -- | LARK | LANDMARK BANCORP INC | -- | $135.00 | 05 | 2620042 |
| -- | XZO | EXZEO GROUP INC | -- | $134.72 | 08 | BV3P7K7 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $134.56 | 29 | BRBDTR6 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $133.84 | 56 | BD8ZZ24 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $133.56 | 04 | BTZS1P3 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $133.32 | 22 | BGPYWG8 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $133.08 | 06 | B8DV0M7 |
| -- | EML | EASTERN CO/THE | -- | $132.15 | 06 | 2300087 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $131.28 | 08 | 2958293 |
| -- | SLQT | SELECTQUOTE INC | -- | $131.01 | 144 | BMFYH21 |
| -- | SRBK | SR BANCORP INC | -- | $129.71 | 07 | BRF1R61 |
| -- | ELA | ENVELA CORP | -- | $129.50 | 07 | BK8WN64 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $129.36 | 11 | 2864301 |
| -- | BOOM | DMC GLOBAL INC | -- | $128.20 | 20 | BYN8NH6 |
| -- | ACU | ACME UNITED CORP | -- | $127.23 | 03 | 2006329 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $127.02 | 87 | BYM4WL2 |
| -- | BALY | BALLY'S CORP | -- | $126.80 | 10 | BSPS220 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $125.24 | 31 | 2697853 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $123.76 | 13 | BMDMZV2 |
| -- | STXS | STEREOTAXIS INC | -- | $123.52 | 64 | B8J3C43 |
| -- | CVRX | CVRX INC | -- | $123.52 | 16 | BLD3B98 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $123.19 | 71 | BLB2P06 |
| -- | CXDO | CREXENDO INC | -- | $122.76 | 18 | 2963305 |
| -- | MED | MEDIFAST INC | -- | $122.65 | 11 | 2934033 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $122.28 | 06 | BNKTVH1 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $119.68 | 08 | 2083526 |
| -- | EGAN | EGAIN CORP | -- | $119.68 | 16 | 2260523 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $119.36 | 08 | BGMGBT3 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $118.65 | 07 | BHCQVP6 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $116.85 | 19 | BNKSW31 |
| -- | DMRC | DIGIMARC CORP | -- | $116.64 | 16 | B3F05P5 |
| -- | HUMA | HUMACYTE INC | -- | $116.20 | 166 | BMYTJP4 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $116.16 | 08 | 2867805 |
| -- | LAW | CS DISCO INC | -- | $115.64 | 28 | BNLYJ93 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $115.08 | 21 | 2117920 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $112.50 | 179 | BH3Z4P3 |
| -- | HNVR | HANOVER BANCORP INC | -- | $111.80 | 05 | BQB4DZ8 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $111.75 | 15 | BD2ZJQ2 |
| -- | BRCC | BRC INC-A | -- | $110.20 | 95 | BNBV240 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $110.08 | 64 | BMZ8228 |
| -- | THRY | THRYV HOLDINGS INC | -- | $109.56 | 33 | BMCMWY5 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $108.78 | 07 | 2572604 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $108.15 | 21 | BP5GWR8 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $107.84 | 32 | BM8J3J2 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $107.30 | 05 | BT06V07 |
| -- | FF | FUTUREFUEL CORP | -- | $107.12 | 26 | B3BBRD4 |
| -- | TRAK | REPOSITRAK INC | -- | $105.56 | 13 | B1BQMW9 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $104.80 | 80 | BW9RTJ7 |
| -- | PDEX | PRO-DEX INC | -- | $104.20 | 02 | 2704292 |
| -- | KLTR | KALTURA INC | -- | $103.68 | 81 | BKY5HD2 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $103.63 | 43 | BV4K5L8 |
| -- | LE | LANDS' END INC | -- | $103.41 | 09 | BKWQKM7 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $103.40 | 44 | BSF04R5 |
| -- | OPRX | OPTIMIZERX CORP | -- | $102.88 | 16 | BF5MM09 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $102.54 | 03 | 2480707 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $101.76 | 32 | BSHSLK9 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $101.01 | 07 | BV6GSF9 |
| -- | SKIN | SKINHEALTH SYSTEMS INC | -- | $100.38 | 118 | BNQQ6C6 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $99.05 | 07 | BL1J6B5 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $98.96 | 08 | BPLV664 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $98.67 | 69 | BN6HHQ0 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $98.44 | 92 | BMCCHR3 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $97.72 | 04 | 2031923 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $97.02 | 49 | BNG47W7 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $95.68 | 92 | BD079V5 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $93.80 | 07 | B8XBPS8 |
| -- | NODK | NI HOLDINGS INC | -- | $92.68 | 07 | BF2CWX5 |
| -- | JILL | J. JILL INC | -- | $92.47 | 07 | BN941G6 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $90.45 | 03 | B3XR1X8 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $90.45 | 09 | 2500951 |
| -- | KRRO | KORRO BIO INC | -- | $90.23 | 07 | BSBJKP6 |
| -- | HCAT | HEALTH CATALYST INC | -- | $89.70 | 65 | BKLCX50 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $89.28 | 12 | BQ6BQM2 |
| -- | MXCT | MAXCYTE INC | -- | $88.91 | 103 | BKMQF66 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $86.87 | 07 | 2813961 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $86.64 | 24 | 2444123 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $85.96 | 93 | 2492337 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $85.25 | 55 | BLD36T3 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $84.70 | 10 | 2223872 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $84.50 | 02 | B8GPQW8 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $82.45 | 05 | BHPRQX9 |
| -- | CLAR | CLARUS CORP | -- | $81.90 | 30 | BF5QHG2 |
| -- | CARL | CARLSMED INC | -- | $81.68 | 08 | BV1DMD1 |
| -- | JYNT | JOINT CORP/THE | -- | $81.18 | 09 | BRK0127 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $81.00 | 12 | BQB9HM8 |
| -- | SPWR | SUNPOWER INC | -- | $80.98 | 83 | BQPDJX1 |
| -- | HFFG | HF FOODS GROUP INC | -- | $80.77 | 41 | BYZLWZ4 |
| -- | SVCO | SILVACO GROUP INC | -- | $79.44 | 08 | BQMQ1G0 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $76.96 | 26 | 2025711 |
| -- | ATYR | ATYR PHARMA INC | -- | $76.94 | 98 | BGMGBW6 |
| -- | OM | OUTSET MEDICAL INC | -- | $76.84 | 17 | BPW7PH5 |
| -- | ARQ | ARQ INC | -- | $75.57 | 33 | BBXZ194 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $75.30 | 10 | BMCCS58 |
| -- | ZVIA | ZEVIA PBC-A | -- | $73.53 | 57 | BNLYJG0 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $73.32 | 12 | 2929705 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $73.09 | 197 | BTCK7D2 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $72.72 | 12 | 2398855 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $72.31 | 81 | BQ3R1Y0 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $71.91 | 09 | 2737102 |
| -- | CSPI | CSP INC | -- | $71.40 | 07 | 2160689 |
| -- | GOSS | GOSSAMER BIO INC | -- | $71.09 | 196 | BJ0CK86 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $70.20 | 02 | BSVLTH7 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $70.07 | 13 | BTXQTX3 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $69.54 | 19 | BL970N1 |
| -- | EEX | EMERALD HOLDING INC | -- | $69.30 | 14 | BKT61V6 |
| -- | NPWR | NET POWER INC | -- | $69.20 | 40 | BRDV332 |
| -- | SSTI | SOUNDTHINKING INC | -- | $67.10 | 10 | BF1STB1 |
| -- | HQI | HIREQUEST INC | -- | $66.36 | 06 | BKV2L01 |
| -- | BTMD | BIOTE CORP -A | -- | $66.12 | 29 | BMBPL15 |
| -- | DCGO | DOCGO INC | -- | $66.06 | 92 | BKP4P23 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $65.10 | 21 | BF950B1 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $64.25 | 25 | BDBFK59 |
| -- | STIM | NEURONETICS INC | -- | $63.84 | 38 | BFXH9H2 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $62.68 | 94 | B02T2D1 |
| -- | RCEL | AVITA MEDICAL INC | -- | $62.44 | 14 | BMX0JN6 |
| -- | CURV | TORRID HOLDINGS INC | -- | $62.22 | 34 | BMBR9W8 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $62.22 | 06 | BMY3785 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $61.10 | 47 | BMDCQG4 |
| -- | TZOO | TRAVELZOO | -- | $58.20 | 06 | BGDFSM1 |
| -- | AEYE | AUDIOEYE INC | -- | $58.00 | 08 | BD6JFC8 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $57.96 | 23 | BSKPBC9 |
| -- | SMTI | SANARA MEDTECH INC | -- | $57.66 | 03 | BJDQMV2 |
| -- | NRDY | NERDY INC | -- | $56.92 | 62 | BNZJTJ4 |
| -- | EHTH | EHEALTH INC | -- | $56.70 | 30 | B1G0F83 |
| -- | EXFY | EXPENSIFY INC - A | -- | $56.36 | 61 | BL98829 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $56.08 | 04 | BTMN1Z1 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $55.88 | 11 | BYYMYP2 |
| -- | NL | NL INDUSTRIES | -- | $53.73 | 09 | 2618069 |
| -- | GAIA | GAIA INC | -- | $51.85 | 17 | BD0R8F2 |
| -- | OPAL | OPAL FUELS INC-A | -- | $51.48 | 22 | BLBM4T8 |
| -- | LNSR | LENSAR INC | -- | $50.90 | 10 | BM8F4N1 |
| -- | PAMT | PAMT CORP | -- | $48.75 | 05 | 2669090 |
| -- | LUNG | PULMONX CORP | -- | $48.26 | 38 | BL72R71 |
| -- | BARK | BARK INC | -- | $47.85 | 05 | BTNKK87 |
| -- | SCLX | SCILEX HOLDING CO | -- | $47.59 | 07 | BTHWR44 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $47.42 | 02 | 2201908 |
| -- | ARAY | ACCURAY INC | -- | $46.95 | 101 | B1R2HW6 |
| -- | CLPR | CLIPPER REALTY INC | -- | $46.76 | 14 | BYPD5H3 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $46.08 | 16 | BPJPN12 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $44.84 | 19 | BF4HN46 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $41.72 | 49 | BPG9931 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $40.80 | 06 | BV6KRV0 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $40.60 | 35 | BRBR2C4 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $40.20 | 12 | BQKMW89 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $40.02 | 91 | BP2BRR1 |
| -- | USGO | US GOLDMINING INC | -- | $39.68 | 03 | BQXQVD6 |
| -- | COOK | TRAEGER INC | -- | $38.86 | 01 | BWTYM33 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $37.52 | 04 | BNGH209 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $36.57 | 01 | 2901480 |
| -- | VALU | VALUE LINE INC | -- | $35.55 | 01 | 2926751 |
| -- | MKTW | MARKETWISE INC | -- | $35.02 | 02 | BQT1YT2 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $34.98 | 11 | BP7L561 |
| -- | SKIL | SKILLSOFT CORP | -- | $32.15 | 05 | BMCZQ19 |
| -- | INMB | INMUNE BIO INC | -- | $31.97 | 23 | BJKGLW9 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $31.62 | 31 | BMGSDK2 |
| -- | TEAD | TEADS HOLDING CO | -- | $30.64 | 37 | BNXL732 |
| -- | MYO | MYOMO INC | -- | $30.50 | 37 | BKRMRM9 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $29.70 | 10 | BPLQD35 |
| -- | KG | KESTREL GROUP | -- | $29.46 | 03 | BVMTJ48 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $29.28 | 12 | BN96366 |
| -- | VHI | VALHI INC | -- | $28.98 | 02 | BMG4NS8 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $28.60 | 13 | BLBQL66 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $28.60 | 13 | BMGC348 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $26.60 | 14 | 2799384 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $26.03 | 19 | BN45Q70 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $24.48 | 12 | BP2QPJ4 |
| -- | SLSN | SOLESENCE INC | -- | $22.99 | 19 | 2129044 |
| -- | NEON | NEONODE INC | -- | $21.32 | 13 | BFFJPG7 |
| -- | NXXT | NEXTNRG INC | -- | $19.65 | 45 | BTXQRN9 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $19.35 | 09 | BNG5DX3 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $18.60 | 06 | BTRDLX4 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $17.01 | 50 | BSJQ7W5 |
| -- | VRM | VROOM INC | -- | $16.59 | 01 | BTJS535 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $14.50 | 01 | 2615974 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $13.00 | 13 | BMTY4G0 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $12.96 | 02 | BV6G730 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $12.05 | 10 | BP5JF56 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $11.90 | 07 | BS84LD9 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $11.18 | 01 | BSPS0J3 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $10.95 | 03 | BS2FLY9 |
| -- | FLD | FOLD HOLDINGS INC | -- | $10.64 | 07 | BN2S4D3 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $07.55 | 01 | BVCHP99 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $07.08 | 04 | BMTY448 |
| -- | PMI | PICARD MEDICAL INC | -- | $04.23 | 05 | BSNXJ04 |
| -- | ARAI | ARRIVE AI INC | -- | $02.22 | 03 | BMHDRN7 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 8.07% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,746,719 | -- | 1,004 | -- |
| 5.64% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,220,524 | -- | 568 | -- |
| 4.44% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 960,121 | -- | 134 | -- |
| 2.93% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 633,273 | -- | 364 | -- |
| 1.27% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 275,048 | -- | 128 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 33,444 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 30,657 | -- | 11 | -- |
| -6.44% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,394,719 | -- | -19 | -- |
| -- | -- | TREASURY BILL | -- | $14,010,005.65 | 14,100,000 | BN4G4P7 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,287,672.59 | 4,287,673 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
