HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 6/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | -- | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | -- | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | -- | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | -- | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,019,464
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 7/16/2026- NAV
- NAV Change
- Market Price $54.30
- Market Price Change $-0.36
- Trading Volume (M) 694
- View Premium / Discount
Distributions
as of 6/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.93%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,019,464
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 7/16/2026- NAV
- NAV Change
- Market Price $54.30
- Market Price Change $-0.36
- Trading Volume (M) 694
- View Premium / Discount
Distributions
as of 6/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.93%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 7/02/2026
Holdings
as of 7/16/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.05% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $10,905.60 | 160 | BPJM8Q3 |
| 0.05% | UMBF | UMB FINANCIAL CORP | -- | $10,805.46 | 73 | 2918510 |
| 0.05% | MOG/A | MOOG INC-CLASS A | -- | $10,709.44 | 28 | 2601218 |
| 0.05% | CYTK | CYTOKINETICS INC | -- | $10,446.80 | 130 | BBBSBJ5 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,387.76 | 344 | 2658441 |
| 0.04% | HUT | HUT 8 CORP | -- | $9,374.82 | 102 | BQQ8816 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,359.31 | 223 | BMP8TL6 |
| 0.04% | FROG | JFROG LTD | -- | $9,258.71 | 107 | BMX6JW3 |
| 0.04% | KRYS | KRYSTAL BIOTECH INC | -- | $8,886.54 | 26 | BD6JX35 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,871.58 | 41 | BMF5Q83 |
| 0.04% | GKOS | GLAUKOS CORP | -- | $8,857.23 | 57 | BYMWL19 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $8,611.26 | 707 | BN770G0 |
| 0.04% | VSAT | VIASAT INC | -- | $8,588.75 | 125 | 2946243 |
| 0.04% | ALKS | ALKERMES PLC | -- | $8,570.10 | 165 | B3P6D26 |
| 0.04% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $8,558.82 | 102 | BDD19F8 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,380.32 | 26 | 2321583 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $8,191.27 | 83 | BP8XZL1 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $8,170.50 | 65 | BMFX6P4 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $7,983.36 | 72 | BMQ8XV3 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $7,975.21 | 43 | 2193544 |
| 0.04% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $7,921.20 | 60 | BDCBCD8 |
| 0.04% | TRNO | TERRENO REALTY CORP | -- | $7,883.40 | 105 | B3N4753 |
| 0.04% | TGTX | TG THERAPEUTICS INC | -- | $7,854.99 | 143 | B828K63 |
| 0.04% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,750.62 | 62 | B8QV5C9 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,705.00 | 25 | BQ721R4 |
| 0.03% | AGX | ARGAN INC | -- | $7,665.14 | 14 | 2804501 |
| 0.03% | TEX | TEREX CORP | -- | $7,430.88 | 113 | 2884224 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,370.40 | 111 | 2213260 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $7,306.39 | 481 | 2935326 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,285.20 | 130 | BKPVGH6 |
| 0.03% | MAC | MACERICH CO/THE | -- | $7,258.23 | 281 | 2543967 |
| 0.03% | SM | SM ENERGY CO | -- | $7,250.40 | 240 | 2764188 |
| 0.03% | ENS | ENERSYS | -- | $7,226.10 | 37 | B020GQ5 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $7,215.00 | 52 | B3BRJZ8 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,208.62 | 149 | BMV1ZD3 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,206.21 | 33 | 2568131 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,170.00 | 60 | 2333986 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,143.64 | 217 | BFFK0X2 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $7,140.16 | 212 | BN46048 |
| 0.03% | ACA | ARCOSA INC | -- | $7,105.00 | 49 | BGPZ5W8 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $7,086.30 | 130 | 2370585 |
| 0.03% | KYMR | KYMERA THERAPEUTICS INC | -- | $7,067.38 | 62 | BMPRZV5 |
| 0.03% | FLR | FLUOR CORP | -- | $6,980.91 | 141 | 2696838 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $6,905.34 | 26 | 2465737 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $6,870.76 | 73 | BQBBDY8 |
| 0.03% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $6,839.82 | 237 | BKY83Q6 |
| 0.03% | NPO | ENPRO INC | -- | $6,791.19 | 21 | 2951292 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,785.35 | 73 | 2831888 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,784.92 | 94 | B832462 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,726.72 | 64 | BP8S8J5 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,717.60 | 27 | 2692160 |
| 0.03% | MATX | MATSON INC | -- | $6,706.50 | 30 | B8GNC91 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,653.67 | 138 | 2905794 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,605.82 | 351 | BD9F675 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $6,589.88 | 44 | B142B38 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $6,528.06 | 99 | BQLSDK5 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,500.08 | 62 | B03L311 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $6,495.18 | 309 | BN70TG2 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,491.12 | 82 | 2415497 |
| 0.03% | XENE | XENON PHARMACEUTICALS INC | -- | $6,430.08 | 96 | BRJ3GY4 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,360.12 | 81 | B17VCN9 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,351.96 | 172 | BYRGSX7 |
| 0.03% | GATX | GATX CORP | -- | $6,340.25 | 35 | 2362128 |
| 0.03% | MXL | MAXLINEAR INC | -- | $6,324.00 | 85 | B3RDWC8 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,294.33 | 63 | 2120490 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,222.16 | 164 | BLR6XK8 |
| 0.03% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $6,168.96 | 144 | BPH0546 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,141.96 | 363 | BMCCXH5 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,141.50 | 142 | BFZ9DB8 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,127.12 | 116 | B125XQ6 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,056.05 | 65 | 2038849 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,032.36 | 956 | BMDH249 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,988.29 | 101 | 2630513 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,984.44 | 203 | BPBSZJ1 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,982.15 | 15 | B3CLS18 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $5,965.20 | 90 | BFWGXR8 |
| 0.03% | LGND | LIGAND PHARMACEUTICALS | -- | $5,929.00 | 20 | 2501578 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $5,925.67 | 101 | 2889155 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $5,918.48 | 334 | BMZ8604 |
| 0.03% | PBF | PBF ENERGY INC-CLASS A | -- | $5,911.18 | 97 | B7F4TJ7 |
| 0.03% | APGE | APOGEE THERAPEUTICS INC | -- | $5,899.52 | 44 | BM9HHL5 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $5,872.14 | 102 | 2707826 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,761.56 | 76 | 2101741 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,728.86 | 54 | BF2YWG4 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,713.80 | 60 | 2766173 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $5,708.34 | 186 | B17MTL9 |
| 0.03% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $5,690.30 | 110 | BFZQ0L8 |
| 0.03% | VSXY | VICTORIA'S SECRET & CO | -- | $5,684.22 | 69 | BNNTGH3 |
| 0.03% | QLYS | QUALYS INC | -- | $5,672.16 | 36 | B7XJTN8 |
| 0.03% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,652.72 | 24 | BRYQ4L1 |
| 0.03% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $5,644.80 | 128 | BV2DHY6 |
| 0.03% | SSRM | SSR MINING INC | -- | $5,618.13 | 217 | BF7MQ72 |
| 0.03% | TWST | TWIST BIOSCIENCE CORP | -- | $5,565.03 | 61 | BGKG6G7 |
| 0.03% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,553.71 | 127 | BN48ZR2 |
| 0.03% | AX | AXOS FINANCIAL INC | -- | $5,551.70 | 55 | BGK38H3 |
| 0.03% | VSEC | VSE CORP | -- | $5,537.56 | 28 | 2926773 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,527.72 | 44 | 2381189 |
| 0.03% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $5,515.92 | 47 | BJDX8Y8 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $5,428.32 | 172 | BGLRLT7 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,414.20 | 23 | BJSP4C9 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,388.12 | 36 | BD8S5H8 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,358.54 | 69 | BVLNNN8 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $5,345.60 | 160 | BTFK8V4 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,319.36 | 32 | 2072074 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,309.15 | 70 | BFYF094 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,280.00 | 55 | 2144047 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $5,264.00 | 112 | BJZ2ZR5 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,244.76 | 134 | 2173911 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $5,227.50 | 150 | BL9XML1 |
| 0.02% | AIR | AAR CORP | -- | $5,205.72 | 39 | 2001119 |
| 0.02% | TXG | 10X GENOMICS INC-CLASS A | -- | $5,204.16 | 117 | BKS3RS7 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $5,193.63 | 69 | BYVJ8J8 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,124.50 | 74 | BLG38Q1 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,116.42 | 94 | BLD30T1 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,111.04 | 66 | 2601326 |
| 0.02% | MTRN | MATERION CORP | -- | $5,100.90 | 21 | 2149622 |
| 0.02% | NE | NOBLE CORP PLC | -- | $5,092.92 | 126 | BN2QTL0 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $5,090.82 | 217 | BMXL9H3 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $5,073.50 | 73 | BRBCSP4 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,060.16 | 251 | B5NLBP6 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,053.62 | 33 | BZBZ020 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $5,050.02 | 51 | 2498001 |
| 0.02% | OGS | ONE GAS INC | -- | $5,026.77 | 63 | BJ0KXV4 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,023.24 | 124 | BSPS5M1 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,992.30 | 135 | BFD1TJ6 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,981.20 | 56 | BMQ60Q1 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,971.52 | 971 | B3KFWW1 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $4,955.84 | 136 | 2930149 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,937.76 | 127 | B9HHD96 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,922.92 | 92 | 2657750 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,920.87 | 183 | BF2GC59 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,915.68 | 48 | BDT5M66 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,915.30 | 26 | 2092942 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,888.44 | 666 | BMCRLL0 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $4,864.64 | 88 | BLFGJD5 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,861.67 | 193 | 2356585 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,859.26 | 61 | 2966876 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,828.57 | 41 | 2691305 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,828.45 | 55 | BJTJGC4 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,826.72 | 97 | 2367963 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,823.92 | 136 | 2611206 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,818.00 | 132 | 2266026 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,810.72 | 16 | BYQD1J6 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,789.62 | 118 | BTZRLN8 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,772.20 | 223 | BN0TQF4 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,767.80 | 31 | BRS6600 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,764.06 | 57 | BPLL4V5 |
| 0.02% | SR | SPIRE INC | -- | $4,753.10 | 58 | BYXJQG9 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,737.60 | 80 | BFTWZY0 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,731.10 | 55 | 2814005 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,718.01 | 187 | BNZJHH8 |
| 0.02% | SKT | TANGER INC | -- | $4,709.84 | 113 | 2874582 |
| 0.02% | RXO | RXO INC | -- | $4,709.10 | 165 | BN6QSL9 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,684.80 | 305 | BT6MM39 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,683.92 | 08 | 2787022 |
| 0.02% | CBT | CABOT CORP | -- | $4,660.38 | 51 | 2162500 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,653.60 | 42 | 2923741 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $4,653.00 | 330 | BN45WL6 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,632.82 | 43 | 2977209 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,596.28 | 52 | BMH0MP5 |
| 0.02% | LMND | LEMONADE INC | -- | $4,584.47 | 71 | BMGNTQ5 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,550.56 | 136 | BF3FTF4 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,543.11 | 143 | 2055718 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,542.74 | 62 | B03PGL4 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,534.38 | 486 | B0VLLY2 |
| 0.02% | AZZ | AZZ INC | -- | $4,534.20 | 30 | 2067672 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $4,530.00 | 60 | BPGN2Q7 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $4,498.45 | 55 | BYMT0J1 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,494.01 | 113 | BF7J7N6 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,481.45 | 47 | BN4J951 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,468.44 | 92 | BDHF4K6 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,457.45 | 59 | 2580555 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $4,456.77 | 53 | BF5C2N2 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,450.80 | 120 | 2862156 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,425.60 | 120 | BYMYT66 |
| 0.02% | DAVE | DAVE INC | -- | $4,425.30 | 10 | BPXYZZ3 |
| 0.02% | RDNT | RADNET INC | -- | $4,409.30 | 70 | B1JNG19 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $4,390.90 | 38 | 2839268 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,390.35 | 15 | 2466428 |
| 0.02% | BMI | BADGER METER INC | -- | $4,383.64 | 29 | 2069128 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,352.89 | 191 | BN93088 |
| 0.02% | VAL | VALARIS LTD | -- | $4,352.52 | 57 | BMY0YX0 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,351.02 | 381 | BLR7B52 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $4,338.90 | 45 | BP7L5C7 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,319.54 | 31 | BD420Q8 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,306.54 | 19 | 2855855 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,300.90 | 82 | BNRR1B2 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,298.94 | 57 | 2933438 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,295.52 | 114 | 2756152 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,287.36 | 154 | 2296926 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,284.28 | 44 | 2004185 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,281.20 | 55 | 2243911 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,272.45 | 105 | B4Y1MH7 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $4,240.35 | 135 | BVB3BV2 |
| 0.02% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $4,231.82 | 926 | BL96T19 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,229.40 | 371 | BRJTVC5 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $4,224.36 | 42 | BFYVKR0 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $4,187.70 | 99 | 2655583 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,184.16 | 48 | 2447821 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,182.88 | 52 | BF2X272 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,179.50 | 50 | BR1Z682 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $4,175.60 | 52 | 2011970 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,171.96 | 52 | 2940375 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $4,152.00 | 50 | BKVF0J2 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,141.80 | 65 | 2264235 |
| 0.02% | RNST | RENASANT CORP | -- | $4,115.25 | 93 | 2670809 |
| 0.02% | KFY | KORN FERRY | -- | $4,101.24 | 52 | 2386849 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,093.74 | 38 | 2350383 |
| 0.02% | PI | IMPINJ INC | -- | $4,082.04 | 29 | BYYGJZ9 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $4,074.40 | 44 | B00G0F2 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $4,026.03 | 201 | BNNLSZ1 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,020.70 | 155 | B15RZR4 |
| 0.02% | DIOD | DIODES INC | -- | $4,017.60 | 45 | 2270500 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,013.28 | 24 | BYNWB63 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $4,009.54 | 58 | BT6CC17 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,004.92 | 236 | BCRYTK1 |
| 0.02% | PII | POLARIS INC | -- | $3,984.12 | 54 | 2692933 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,979.44 | 12 | 2121352 |
| 0.02% | CVSA | COVISTA INC | -- | $3,951.48 | 34 | BZ12TX5 |
| 0.02% | BDC | BELDEN INC | -- | $3,946.80 | 39 | B01WL78 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,925.60 | 40 | 2762030 |
| 0.02% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,915.57 | 47 | 2192392 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $3,914.40 | 168 | 2160645 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,912.48 | 39 | 2814210 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,912.10 | 95 | 2953782 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,892.08 | 24 | 2451918 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,891.24 | 27 | 2718594 |
| 0.02% | -- | MAREX GROUP LTD COMMON STOCK USD | -- | $3,876.55 | 61 | -- |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $3,846.08 | 238 | BMG3PQ7 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,841.20 | 55 | 2133045 |
| 0.02% | KAI | KADANT INC | -- | $3,828.36 | 12 | 2769978 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,823.00 | 25 | 2549385 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $3,814.32 | 138 | BP2P6L0 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,809.28 | 128 | 2407052 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,806.55 | 33 | BYT4ST5 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,798.90 | 105 | 2352806 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,798.72 | 48 | 2626125 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,797.58 | 379 | B011WL6 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,796.04 | 43 | 2158781 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,794.49 | 133 | BKPR6S5 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $3,787.32 | 37 | B63RTD5 |
| 0.02% | ITRI | ITRON INC | -- | $3,779.60 | 44 | 2471949 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,762.47 | 53 | 2222062 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,750.48 | 72 | BMBK002 |
| 0.02% | ERAS | ERASCA INC | -- | $3,746.94 | 197 | BNLYBF3 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,740.58 | 27 | BM8MM05 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $3,732.12 | 126 | BNLYWQ1 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $3,730.14 | 159 | BDCWFT8 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,725.28 | 72 | BPGKM57 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,712.20 | 69 | BF1GM16 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $3,695.40 | 60 | BF5P189 |
| 0.02% | LRN | STRIDE INC | -- | $3,680.04 | 42 | BLD5321 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $3,675.10 | 110 | 2420640 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,670.24 | 116 | BSWW195 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,656.87 | 49 | BDFGDQ0 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,656.52 | 12 | 2840174 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,641.76 | 216 | BXRTX56 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,619.80 | 90 | B4RGHN0 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,617.43 | 41 | BYX60M4 |
| 0.02% | LASR | NLIGHT INC | -- | $3,612.95 | 55 | BFZP4R9 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $3,611.00 | 46 | 2401195 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,606.15 | 03 | BGM1B98 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,606.08 | 236 | B0PZN33 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,601.82 | 73 | B3NNTZ4 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,585.70 | 46 | BHXD297 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,557.18 | 38 | 2463344 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,550.56 | 48 | BJH08C3 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,550.05 | 45 | 2681760 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,543.88 | 38 | 2664103 |
| 0.02% | HNGE | HINGE HEALTH INC-A | -- | $3,525.18 | 41 | BV99FG5 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,519.36 | 39 | B3CTNK6 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,516.00 | 48 | BMHRMK1 |
| 0.02% | AVA | AVISTA CORP | -- | $3,511.73 | 83 | 2942605 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,502.44 | 92 | BMHWY55 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,489.98 | 26 | BJYLZK6 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $3,469.70 | 157 | BKM5C62 |
| 0.02% | KBH | KB HOME | -- | $3,468.60 | 60 | 2485070 |
| 0.02% | ARCB | ARCBEST CORP | -- | $3,467.42 | 22 | BLTFST7 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,459.52 | 16 | 2111579 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $3,445.96 | 62 | BKM4KV0 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,439.03 | 73 | BRRD6G8 |
| 0.02% | NIC | NICOLET BANKSHARES INC | -- | $3,437.60 | 20 | 2012865 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,429.27 | 39 | 2267171 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,400.65 | 99 | B6YR5K3 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $3,387.08 | 34 | BD06LM7 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,371.25 | 145 | 2810133 |
| 0.02% | LXP | LXP INDUSTRIAL TRUST | -- | $3,367.48 | 58 | BSLN6B6 |
| 0.02% | CELC | CELCUITY INC | -- | $3,355.02 | 38 | BDH6M05 |
| 0.02% | BOH | BANK OF HAWAII CORP | -- | $3,345.81 | 39 | 2074070 |
| 0.02% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,337.10 | 151 | BJ5FZ74 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,335.44 | 346 | 2672537 |
| 0.02% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,330.01 | 97 | BH65L93 |
| 0.02% | WDFC | WD-40 CO | -- | $3,319.42 | 13 | 2944742 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,301.75 | 235 | BQ3R8B6 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,295.85 | 145 | BD2B4V0 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,291.56 | 76 | BLFDXF6 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $3,280.00 | 100 | BN6R7F9 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $3,272.64 | 84 | BJRFSB7 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $3,267.23 | 17 | 2673251 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $3,264.96 | 152 | BCD47X4 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,255.01 | 127 | 2713317 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $3,254.16 | 28 | BD3WG50 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,253.67 | 53 | BD93QN5 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,241.74 | 97 | 2420101 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,239.18 | 119 | BMDP209 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,238.76 | 28 | 2475060 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $3,232.53 | 49 | BRJHSZ1 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,230.76 | 76 | BGDW5G5 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,218.13 | 87 | B018PR4 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $3,216.75 | 75 | BRT7Y75 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,212.10 | 249 | BJDRX78 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,212.00 | 55 | 2354664 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,211.44 | 24 | 2190750 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $3,207.24 | 59 | 2938422 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $3,201.60 | 12 | 2279897 |
| 0.01% | ONDS | ONDAS INC | -- | $3,192.00 | 480 | BMD2S79 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,187.80 | 60 | 2822019 |
| 0.01% | MMS | MAXIMUS INC | -- | $3,187.62 | 54 | 2018669 |
| 0.01% | ASH | ASHLAND INC | -- | $3,165.26 | 46 | BYND5N1 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,144.96 | 72 | 2553911 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,142.40 | 128 | 2171603 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,136.31 | 47 | BYY9947 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,134.25 | 105 | B1W7RQ0 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,111.04 | 64 | BN7K304 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,106.88 | 112 | BKX9VD3 |
| 0.01% | EXPO | EXPONENT INC | -- | $3,091.68 | 48 | 2330318 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,080.40 | 60 | 2165383 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $3,079.83 | 159 | BN2R582 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $3,068.32 | 151 | BJN4MY9 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $3,058.51 | 91 | B65VZ37 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $3,044.48 | 134 | BN15WD1 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $3,038.81 | 191 | BSBGKF7 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,033.63 | 37 | 2554163 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $3,033.19 | 59 | 2407632 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $3,030.72 | 168 | BFNF1D6 |
| 0.01% | KN | KNOWLES CORP | -- | $3,016.65 | 85 | BJTD9L6 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $3,011.40 | 60 | 2895163 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $3,006.03 | 97 | BSNR2T6 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,001.01 | 127 | BTPSGQ9 |
| 0.01% | PHIN | PHINIA INC | -- | $2,998.11 | 37 | BPW7PC0 |
| 0.01% | HNI | HNI CORP | -- | $2,994.78 | 71 | 2435246 |
| 0.01% | ACHR | ARCHER AVIATION INC-A | -- | $2,976.87 | 663 | BMHVDS8 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,973.05 | 97 | BZ8VC58 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,965.42 | 134 | 2566522 |
| 0.01% | GRAL | GRAIL INC | -- | $2,950.36 | 41 | BSLSSX7 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,946.26 | 82 | BK0VHF6 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,939.40 | 69 | 2186254 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,933.27 | 79 | 2904627 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,922.48 | 216 | BJN4K01 |
| 0.01% | DAN | DANA INC | -- | $2,922.29 | 109 | B2PFJR3 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,920.32 | 13 | 2139731 |
| 0.01% | TDC | TERADATA CORP | -- | $2,907.42 | 94 | B247H10 |
| 0.01% | WK | WORKIVA INC | -- | $2,905.47 | 51 | BSS6HY8 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,902.23 | 27 | 2578464 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,892.60 | 24 | 2551551 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,891.75 | 1,345 | 2508386 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,887.04 | 16 | BQC4R22 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,886.78 | 39 | BN71J76 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,885.04 | 36 | B9BP4R1 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $2,882.49 | 247 | BFV4XW8 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,879.78 | 109 | BZ16HK0 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,878.96 | 56 | BYSLHX4 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $2,870.90 | 95 | BJ62Z18 |
| 0.01% | WAFD | WAFD INC | -- | $2,870.36 | 73 | 2941981 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,863.38 | 78 | BKP4ZK1 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,860.78 | 26 | 2689162 |
| 0.01% | VGNT | VERSIGENT PLC | -- | $2,859.17 | 71 | BWK7510 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,858.80 | 70 | 2447285 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,851.24 | 28 | B45K9N8 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,849.49 | 63 | 2342410 |
| 0.01% | ADEA | ADEIA INC | -- | $2,849.00 | 110 | BPMQ8J5 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,847.16 | 34 | BD2B5Y0 |
| 0.01% | RH | RH | -- | $2,838.15 | 15 | BYXR425 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,831.00 | 380 | BNSP0B8 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,827.22 | 142 | BLPNRR6 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,824.00 | 32 | 2673154 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,814.18 | 102 | BLGZN51 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,793.86 | 58 | 2024901 |
| 0.01% | CLMT | CALUMET INC | -- | $2,793.44 | 68 | BPLZLN8 |
| 0.01% | RUN | SUNRUN INC | -- | $2,792.20 | 230 | BYXB1Y8 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $2,788.24 | 104 | 2411053 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,783.85 | 201 | BYNPPC6 |
| 0.01% | AXTI | AXT INC | -- | $2,779.77 | 61 | 2247979 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,777.28 | 176 | BPW6ZP0 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,765.01 | 159 | B94QHZ0 |
| 0.01% | VC | VISTEON CORP | -- | $2,763.54 | 26 | B4N0JJ6 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,759.64 | 122 | BDVPZV0 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,759.40 | 60 | 2948852 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,753.83 | 97 | BK6L288 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,728.44 | 156 | 2048592 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,725.80 | 77 | BJLV8T9 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,718.14 | 19 | 2415594 |
| 0.01% | PK | PARK HOTELS & RESORTS INC | -- | $2,715.60 | 186 | BYVMVV0 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,712.18 | 51 | 2626459 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,709.00 | 35 | 2090816 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,705.82 | 39 | B05BRL7 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,703.55 | 139 | 2173933 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,701.44 | 134 | 2476513 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,701.29 | 127 | 2682105 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,700.28 | 76 | 2488121 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,688.51 | 33 | BK8MDM0 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,673.30 | 70 | BKY5JZ8 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,669.52 | 196 | BVDGYR6 |
| 0.01% | CARG | CARGURUS INC | -- | $2,665.48 | 74 | BF5D6S8 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,665.44 | 144 | 2690506 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,660.49 | 63 | BNTBRX6 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,658.48 | 44 | BYY5Z69 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,658.18 | 42 | B7KH3G6 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $2,657.40 | 103 | BT04MG4 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,657.28 | 256 | BNR4QY1 |
| 0.01% | GPGI | GPGI INC | -- | $2,653.98 | 178 | BMYS5T7 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,651.55 | 55 | B72ZBG4 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,649.20 | 40 | 2351494 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,647.26 | 18 | BQXKDH6 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,645.52 | 219 | BFRBX34 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,640.00 | 96 | BKTPCS7 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,636.37 | 99 | BJY21L2 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,630.95 | 35 | BD4LHG4 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,621.30 | 55 | 2340210 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,617.44 | 84 | 2606570 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,616.83 | 151 | BZ0CTP8 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,604.60 | 30 | BGYTGH3 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,603.52 | 24 | BYQ44Y5 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,593.92 | 84 | BL53QN5 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,586.80 | 145 | B7JB336 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,584.00 | 34 | BK6TM04 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,580.24 | 104 | BMCQX44 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $2,566.62 | 42 | BRXB0C0 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,566.56 | 16 | B15CJ33 |
| 0.01% | DNOW | DNOW INC | -- | $2,565.95 | 185 | BMH0MV1 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,562.39 | 71 | BKQVBN6 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,561.23 | 49 | BRF2GD4 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,553.60 | 228 | BGKG6M3 |
| 0.01% | CXT | CRANE NXT CO | -- | $2,549.96 | 49 | BQ7W2W6 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,548.70 | 110 | BSWYNW8 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,543.37 | 51 | BLPNQJ1 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,542.70 | 47 | BYN7H26 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,529.84 | 24 | B15M2C3 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,528.58 | 402 | BJ7WJS2 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,526.00 | 30 | 2096977 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,520.84 | 21 | 2078782 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,514.60 | 33 | 2274922 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,497.60 | 40 | BD8FF02 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,492.84 | 203 | B090B96 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,492.10 | 27 | BYVR2D4 |
| 0.01% | ATKR | ATKORE INC | -- | $2,486.08 | 34 | BDHF495 |
| 0.01% | BULL | WEBULL CORP | -- | $2,481.60 | 330 | BQH7NB7 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,480.40 | 156 | BF1Q6P8 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,479.83 | 393 | BLDBS68 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,472.25 | 31 | B6XHXY4 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,468.97 | 63 | B8FW545 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,466.72 | 36 | 2768889 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,464.56 | 63 | BL55460 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,463.74 | 94 | BPLQR66 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,463.21 | 81 | BZ1LBM5 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,454.08 | 16 | BND7X43 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,444.80 | 320 | BNXK803 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,438.31 | 51 | BSBMN89 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,432.75 | 37 | B57VWJ3 |
| 0.01% | ROG | ROGERS CORP | -- | $2,413.44 | 18 | 2746700 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,408.08 | 31 | BW0FQV1 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,397.27 | 41 | BNNMQS3 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,390.19 | 33 | 2346003 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,378.20 | 47 | B0650P3 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,375.90 | 46 | 2562490 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,373.36 | 87 | BMDPVF7 |
| 0.01% | COHU | COHU INC | -- | $2,369.46 | 46 | 2208426 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,368.31 | 161 | BMG42V4 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,365.29 | 41 | BMH5RL1 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,362.45 | 37 | 2269661 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,361.38 | 14 | 2283229 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,344.32 | 88 | BDZT9Y9 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,338.14 | 38 | 2768663 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,337.09 | 31 | 2595612 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $2,331.56 | 28 | BJBLBN4 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,318.61 | 61 | BGLN838 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,310.45 | 211 | BPF0BB7 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,309.97 | 39 | BV0LCR0 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,308.80 | 104 | BM8FWX7 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,296.89 | 423 | 2635701 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,287.82 | 146 | B523Z73 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $2,282.30 | 580 | BWFJDH3 |
| 0.01% | PLUS | EPLUS INC | -- | $2,281.76 | 26 | 2597748 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $2,279.70 | 34 | BVDKG05 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,269.96 | 28 | B02H882 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,255.70 | 30 | BS7T2R6 |
| 0.01% | HTO | H2O AMERICA | -- | $2,253.65 | 35 | 2811932 |
| 0.01% | ATAI | ATAIBECKLEY INC | -- | $2,252.25 | 315 | BWJDYK1 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,251.94 | 218 | 2630085 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,245.76 | 58 | BCBVTX1 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,242.88 | 163 | 2415204 |
| 0.01% | CALX | CALIX INC | -- | $2,240.54 | 58 | B3S4L67 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,227.23 | 113 | BK95GR4 |
| 0.01% | MANE | VERADERMICS INC | -- | $2,222.43 | 21 | BWRNHH1 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,222.08 | 112 | BDHSLL5 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,208.96 | 18 | 2473150 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,205.42 | 118 | BMBP1Q0 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,202.73 | 167 | BP2Q7W1 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,197.00 | 20 | 2503206 |
| 0.01% | OUST | OUSTER INC | -- | $2,178.68 | 62 | BMHVMY7 |
| 0.01% | VVX | V2X INC | -- | $2,176.45 | 29 | BQS2V17 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,175.68 | 13 | 2276627 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,173.75 | 185 | BG0WPH9 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,168.58 | 94 | BMVLGP2 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,166.90 | 30 | 2848736 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,163.63 | 21 | B1G6TJ0 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,163.42 | 42 | BFNR303 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,159.88 | 82 | 2677640 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,159.70 | 69 | BTBJFH0 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,159.53 | 14 | 2715186 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,155.34 | 101 | 2351546 |
| 0.01% | OFG | OFG BANCORP | -- | $2,149.14 | 42 | B87LKR8 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,147.58 | 97 | BMFLYL0 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,140.00 | 125 | BRJ8H91 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,139.02 | 26 | BLY2FB4 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,136.50 | 25 | 2245597 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,136.12 | 42 | BMFD115 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,134.62 | 67 | BKWD3M9 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,127.66 | 181 | BMGMH68 |
| 0.01% | ALMS | ALUMIS INC | -- | $2,123.94 | 78 | BPLQG36 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $2,122.52 | 188 | BN0TRB7 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $2,118.60 | 220 | BMVFC23 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,117.44 | 104 | BN6RJM0 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,115.00 | 45 | 2789523 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,113.28 | 32 | 2060518 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,098.98 | 46 | BPW6WD7 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $2,095.52 | 112 | B4XBDV9 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,085.05 | 229 | 2100362 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,084.60 | 28 | 2012757 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,084.40 | 40 | 2437112 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,078.25 | 163 | B1G3M58 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,073.60 | 180 | B034LG1 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,068.30 | 52 | B7254K9 |
| 0.01% | CBZ | CBIZ INC | -- | $2,063.04 | 48 | 2730781 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,057.16 | 28 | BMGJZJ8 |
| 0.01% | HTFL | HEARTFLOW INC | -- | $2,051.63 | 79 | BV6KV30 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $2,050.86 | 57 | 2698146 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,048.76 | 18 | B55BN47 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,046.87 | 63 | BKRQQR9 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,041.83 | 49 | 2498788 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,029.65 | 15 | 2196190 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $2,029.50 | 45 | BX3SQS1 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $2,024.44 | 43 | B888DV3 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $2,019.18 | 219 | BKRN595 |
| 0.01% | CDNA | CAREDX INC | -- | $2,017.00 | 50 | BP3YM74 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,999.87 | 227 | B9NSBM2 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $1,998.92 | 118 | BJ1N1M9 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,998.48 | 88 | BN7Q7R7 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,997.52 | 29 | BD3FZ18 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,986.66 | 39 | 2965668 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,973.80 | 278 | 2378200 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,971.20 | 22 | BDRYFB1 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,961.52 | 11 | BBN23F5 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,960.00 | 56 | BMHSG57 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,956.90 | 165 | B0650B9 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,950.48 | 21 | 2420316 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,950.00 | 50 | B1P36Y6 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,938.72 | 21 | 2443078 |
| 0.01% | TILE | INTERFACE INC | -- | $1,937.43 | 57 | B86V808 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,927.80 | 14 | 2161778 |
| 0.01% | NCNO | NCINO INC | -- | $1,924.96 | 106 | BMC8TD1 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,914.36 | 129 | 2598246 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,909.00 | 92 | BVV6CY1 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,908.98 | 62 | B7KY3Z6 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,906.79 | 47 | 2002543 |
| 0.01% | KSS | KOHLS CORP | -- | $1,906.41 | 109 | 2496113 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $1,900.16 | 16 | B018V76 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,894.50 | 75 | BKY7X18 |
| 0.01% | INOD | INNODATA INC | -- | $1,890.07 | 31 | 2226741 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,889.40 | 335 | 2852760 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,873.74 | 22 | BPLJQW4 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,864.98 | 117 | BFWLC09 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,856.64 | 24 | B6T6J81 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,856.27 | 131 | BPLZ7S5 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,856.07 | 09 | 2363381 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,853.67 | 39 | BLFGN66 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,851.33 | 202 | BNZB1X8 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,847.50 | 50 | 2469450 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,844.64 | 168 | BSNMCG8 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,843.40 | 260 | BLSPX60 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,832.64 | 23 | BS7T2S7 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,830.00 | 200 | BPDJN76 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $1,828.19 | 343 | 2206903 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,828.08 | 36 | 2781109 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,826.40 | 24 | 2388016 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,825.58 | 37 | 2502151 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,823.25 | 34 | B75DGJ3 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,822.80 | 105 | BJH9ZN0 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,822.06 | 391 | BF0DMK7 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,817.20 | 413 | BNQS7K7 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,810.76 | 28 | BD0NN55 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,809.99 | 51 | BH3T5K7 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,807.92 | 31 | BQXJKH2 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,805.25 | 29 | 2347277 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,802.15 | 95 | BPBPD09 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,797.18 | 07 | 2908652 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,795.50 | 190 | BZCFW78 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,790.27 | 17 | BKYC3F7 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,786.98 | 29 | 2904133 |
| 0.01% | NSP | INSPERITY INC | -- | $1,781.28 | 36 | 2007281 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,779.12 | 126 | BDT56V9 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,769.88 | 168 | BMDJ085 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,762.49 | 79 | BNKGY06 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $1,757.46 | 102 | B8DPDT7 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,756.77 | 31 | 2981932 |
| 0.01% | IMAX | IMAX CORP | -- | $1,753.65 | 45 | 2473859 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $1,748.76 | 59 | BMBP1P9 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,745.38 | 49 | B0C8KV2 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,738.26 | 29 | 2069485 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,724.10 | 105 | BYSS4X4 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,723.92 | 24 | BL54JK6 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,719.54 | 123 | BYN87K7 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,713.69 | 33 | 2782425 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,709.18 | 22 | BGGJFV8 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,706.75 | 25 | BN7ZZ47 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,702.40 | 95 | BRXYZ57 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,698.98 | 68 | 2417619 |
| 0.01% | SONO | SONOS INC | -- | $1,698.13 | 119 | BYWPZW7 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,695.96 | 21 | 2379281 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,695.13 | 179 | BYQRFY1 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,694.70 | 42 | 2705198 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,693.44 | 126 | BNHTR54 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,693.16 | 28 | 2693914 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,690.68 | 73 | BP7KZP7 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,689.27 | 33 | B4TZV44 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,685.10 | 123 | BJ7MB31 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,680.75 | 83 | 2125901 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,680.00 | 42 | BZ7PJQ1 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,672.80 | 60 | BYZLFM2 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,667.68 | 112 | B6ZC3N6 |
| 0.01% | CTS | CTS CORP | -- | $1,665.44 | 28 | 2239244 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,663.80 | 59 | B52KRV2 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,657.10 | 10 | 2021634 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,654.24 | 196 | BNT8W21 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,654.14 | 57 | 2687315 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,643.54 | 74 | BDDXF67 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $1,640.20 | 139 | BMDX9Z7 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,638.40 | 20 | BCDWBX6 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,637.28 | 48 | BNQ4YF9 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,636.40 | 40 | BMFZ702 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,626.20 | 188 | 2744243 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,625.47 | 11 | BTCG280 |
| 0.01% | INTA | INTAPP INC | -- | $1,625.25 | 55 | BP7L594 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,622.40 | 78 | BYP71H7 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,622.40 | 192 | BL5FDV8 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,622.40 | 40 | 2508405 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,608.75 | 39 | BFXC933 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,607.58 | 78 | BD845X2 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,604.67 | 89 | BMDH2B6 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,602.40 | 16 | 2714257 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,599.99 | 57 | BJLTMX5 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,597.42 | 11 | BMFND53 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,595.40 | 30 | BDFFBM9 |
| 0.01% | TNC | TENNANT CO | -- | $1,589.94 | 18 | 2883641 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $1,586.91 | 169 | BYXD7B3 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,585.62 | 46 | BRWKTM1 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,584.60 | 19 | BYQ7X92 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,577.38 | 133 | BYZM6C2 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,576.40 | 40 | 2365428 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,572.84 | 36 | BYN5Z59 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,572.48 | 52 | BSY4V44 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,571.94 | 54 | BJQ05Z6 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,550.92 | 203 | BFYDQ34 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,540.80 | 160 | BM8V9W3 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $1,540.08 | 138 | BGH1M56 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,538.54 | 86 | BPXZLQ9 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,535.86 | 82 | 2977500 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,535.40 | 30 | 2387530 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,532.10 | 10 | BNZLBS3 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,531.80 | 90 | BPCK358 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,528.10 | 37 | BM4QJF5 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,527.30 | 18 | 2341848 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,526.64 | 24 | 2537528 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,522.14 | 46 | BWH64F7 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,519.06 | 503 | BM9FJ13 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,516.48 | 56 | BP9N0G0 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,515.54 | 134 | 2510682 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,515.00 | 12 | 2599197 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,500.60 | 164 | BFWK4R7 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,499.04 | 24 | 2950374 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $1,494.66 | 29 | BDT5KT5 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,494.22 | 91 | BP5JNQ3 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,493.96 | 68 | 2594222 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,484.34 | 78 | BPK4SR9 |
| 0.01% | BL | BLACKLINE INC | -- | $1,483.72 | 49 | BD3WZS6 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,475.32 | 44 | BKSGZN7 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,469.52 | 234 | BMF1JR1 |
| 0.01% | OI | O-I GLASS INC | -- | $1,468.80 | 153 | BKLKXD2 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,468.61 | 169 | BLR7H87 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,460.00 | 08 | 2113393 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,459.45 | 85 | BNNNK51 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,458.72 | 18 | B1FP363 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,455.36 | 96 | B1GZ005 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,454.64 | 12 | BWBR5L9 |
| 0.01% | YELP | YELP INC | -- | $1,451.67 | 53 | B7KCD72 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,451.07 | 207 | BMHYQY4 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,441.56 | 123 | B3PY1N7 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,438.08 | 128 | BNTCCT0 |
| 0.01% | HROW | HARROW INC | -- | $1,436.16 | 32 | BHNDW86 |
| 0.01% | FMC | FMC CORP | -- | $1,430.00 | 125 | 2328603 |
| 0.01% | CRI | CARTER'S INC | -- | $1,429.92 | 36 | 2980939 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,418.14 | 34 | BKTC976 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,411.98 | 202 | BMYSHK2 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,408.92 | 236 | BNC1BX1 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,404.52 | 481 | BM92RJ8 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,403.92 | 109 | BM8NHT2 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,402.83 | 117 | BN70ZC0 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,399.56 | 107 | BYWPZY9 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,398.72 | 248 | BLNB9R6 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,398.25 | 35 | 2679419 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,390.50 | 15 | 2460550 |
| 0.01% | NN | NEXTNAV INC | -- | $1,384.00 | 100 | BNTCBL5 |
| 0.01% | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,377.50 | 190 | B0PZN11 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,377.38 | 122 | BJXT857 |
| 0.01% | -- | EXPRO LTD COMMON STOCK USD 0.0001 | -- | $1,371.86 | 82 | -- |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,371.46 | 47 | BX8ZSB4 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,366.08 | 32 | 2149934 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,363.50 | 135 | BPSKN52 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,352.40 | 42 | BP40HF4 |
| 0.01% | CNMD | CONMED CORP | -- | $1,350.30 | 30 | 2216010 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,347.75 | 49 | BYMBW46 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,346.70 | 30 | 2369226 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,346.40 | 340 | BN7KCQ3 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,340.28 | 18 | BV2D081 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,339.00 | 65 | BT18HJ3 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,336.90 | 29 | 2063670 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,334.58 | 39 | 2813552 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,334.20 | 14 | 2888613 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,329.95 | 67 | 2248693 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,329.80 | 109 | 2510659 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,325.50 | 25 | 2923804 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,324.80 | 96 | BNGJQZ8 |
| 0.01% | BW | BABCOCK & WILCOX ENTERPR | -- | $1,323.96 | 132 | BKDWYT9 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,323.45 | 45 | B3TPPZ6 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,323.28 | 139 | 2037062 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,321.95 | 30 | B0BV2Y9 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,314.56 | 79 | BYTC1B2 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,313.10 | 90 | BKVF490 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,307.70 | 15 | 2414717 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,305.48 | 33 | BMW72C8 |
| 0.01% | UA | UNDER ARMOUR INC-CLASS C | -- | $1,304.56 | 184 | BDF9YM2 |
| 0.01% | SCL | STEPAN CO | -- | $1,303.28 | 22 | 2845005 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,294.90 | 23 | 2060370 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,292.40 | 36 | 2369721 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,286.28 | 81 | 2908191 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,281.84 | 168 | BMFPJK6 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,281.84 | 21 | BG3G1B4 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,281.25 | 41 | 2619880 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,279.17 | 233 | 2382416 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,276.53 | 51 | BQMJ1G9 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,270.92 | 42 | BJH08B2 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,270.50 | 105 | BP9S504 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,268.91 | 23 | BZ2YT30 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,266.84 | 612 | BN4G703 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,266.65 | 49 | B3NTLD4 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,265.88 | 28 | 2690636 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,265.40 | 111 | BKBDP79 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,259.94 | 166 | BYX38K9 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,259.04 | 61 | BYZFPN5 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,258.60 | 203 | 2113876 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,257.75 | 25 | BYZ1PQ6 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,257.75 | 585 | BHK15K6 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,256.85 | 27 | BNZFTG9 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,252.80 | 160 | B3NXMJ9 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,252.08 | 09 | 2035925 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,249.37 | 101 | B0539H3 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,248.52 | 98 | BYXR9C0 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,246.78 | 34 | 2622253 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,240.32 | 68 | BM9VY27 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,240.12 | 86 | BMXC0N9 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,236.00 | 150 | BJDQXG4 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,235.00 | 125 | B3M3278 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,233.80 | 20 | BR841G5 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,232.64 | 12 | 2125246 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,231.76 | 178 | BMCG195 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,231.68 | 16 | 2706470 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,230.00 | 240 | BN89V40 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,229.04 | 54 | 2733092 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,224.12 | 303 | BF081J4 |
| 0.01% | COUR | COURSERA INC | -- | $1,218.24 | 216 | BNSNZL7 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,215.38 | 67 | BMHR7L7 |
| 0.01% | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $1,213.63 | 17 | BVV8ZS2 |
| 0.01% | AVBP | ARRIVENT BIOPHARMA INC | -- | $1,212.12 | 37 | BMGTLY5 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,211.76 | 24 | B016HX8 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $1,207.92 | 12 | B603LG3 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,203.90 | 30 | BR3T9B6 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,203.62 | 11 | 2763602 |
| 0.01% | AI | C3.AI INC-A | -- | $1,202.85 | 135 | BMGNBJ2 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,199.77 | 11 | 2724115 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,198.56 | 24 | BYND5T7 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,194.00 | 50 | 2658429 |
| 0.01% | GHM | GRAHAM CORP | -- | $1,189.65 | 11 | 2380904 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,189.08 | 36 | 2458878 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,186.93 | 19 | 2200552 |
| 0.01% | BCAX | BICARA THERAPEUTICS INC | -- | $1,186.80 | 43 | BQB42F1 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,182.60 | 10 | 2516613 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,174.35 | 15 | 2469171 |
| 0.01% | TDAY | USA TODAY CO INC | -- | $1,171.80 | 135 | BKPH157 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,170.75 | 25 | BXD1FS3 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,170.28 | 68 | B11FJD6 |
| 0.01% | DLX | DELUXE CORP | -- | $1,168.64 | 44 | 2260363 |
| 0.01% | WINA | WINMARK CORP | -- | $1,166.85 | 03 | 2391092 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,166.24 | 37 | BMDXB06 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,165.60 | 124 | BPY03W3 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,161.60 | 30 | BD5G2C9 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,160.64 | 32 | BX7RSN3 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,158.96 | 33 | BS70KN1 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,158.84 | 37 | 2613086 |
| 0.01% | AORT | ARTIVION INC | -- | $1,157.85 | 45 | 2239017 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,157.24 | 14 | BK953M8 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,156.95 | 45 | BSPRSL8 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,156.68 | 81 | 2636878 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,155.84 | 128 | 2884280 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,154.77 | 37 | BRWFZV7 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,153.10 | 26 | BMBT0Z4 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,152.31 | 139 | 2632650 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,149.21 | 113 | BJ367P1 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,148.49 | 21 | 2767756 |
| 0.01% | XPEL | XPEL INC | -- | $1,140.25 | 25 | BJV2ZZ7 |
| 0.01% | TYRA | TYRA BIOSCIENCES INC | -- | $1,137.96 | 36 | BMVNDH9 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,137.40 | 121 | BK4PZ38 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,134.36 | 69 | BLFB3Y9 |
| 0.01% | FG | F&G ANNUITIES & LIFE INC | -- | $1,133.30 | 35 | BM9XCN0 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,133.16 | 28 | BN7RQC8 |
| 0.01% | UPWK | UPWORK INC | -- | $1,131.62 | 118 | BGRFWV4 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,130.94 | 122 | BD60BG7 |
| 0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,127.72 | 44 | BTTRRD6 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,124.01 | 69 | BF3W461 |
| 0.01% | AVNS | AVANOS MEDICAL INC | -- | $1,123.20 | 45 | BFFVV54 |
| 0.01% | ABSI | ABSCI CORP | -- | $1,119.28 | 136 | BN94K69 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,117.60 | 22 | 2231091 |
| 0.01% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,116.57 | 21 | B01KGF5 |
| 0.01% | DOLE | DOLE PLC | -- | $1,116.50 | 77 | BMCLHR0 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,115.37 | 81 | BL6JGD2 |
| 0.01% | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,114.96 | 11 | BDBRDR8 |
| 0.01% | THRM | GENTHERM INC | -- | $1,113.90 | 30 | B8JFD24 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,112.85 | 15 | 2911166 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,112.74 | 46 | BPCQZY9 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,112.10 | 33 | 2696117 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,109.83 | 43 | BT6BF59 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,104.30 | 27 | B1XHRL4 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,103.76 | 84 | BN13RW9 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,100.90 | 101 | BKDRF35 |
| -- | AZTA | AZENTA INC | -- | $1,097.98 | 41 | 2145460 |
| -- | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,093.92 | 43 | BQLSDH2 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,092.75 | 15 | BQ1PC32 |
| -- | CNXC | CONCENTRIX CORP | -- | $1,076.04 | 42 | BNKVVY4 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,066.03 | 97 | BVG7F06 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,064.44 | 13 | BF7J9X0 |
| -- | SBET | SHARPLINK INC | -- | $1,061.90 | 185 | BQ71Y50 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $1,061.28 | 06 | 2240622 |
| -- | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,056.00 | 55 | BMYRFV6 |
| -- | AIP | ARTERIS INC | -- | $1,055.02 | 34 | BMG97J2 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,054.80 | 120 | B3KWJV0 |
| -- | INFQ | INFLEQTION INC | -- | $1,050.96 | 116 | BT3F5M1 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $1,049.79 | 21 | B4WXG84 |
| -- | WLDN | WILLDAN GROUP INC | -- | $1,049.72 | 14 | B1HP598 |
| -- | LIF | LIFE360 INC | -- | $1,048.23 | 19 | BSLSTH8 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,047.96 | 41 | BJ1FD74 |
| -- | TE | T1 ENERGY INC | -- | $1,045.44 | 176 | BSKPBK7 |
| -- | PSNL | PERSONALIS INC | -- | $1,043.86 | 67 | BJQ0608 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,042.02 | 14 | 2958538 |
| -- | CEVA | CEVA INC | -- | $1,040.04 | 27 | 2986937 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,039.50 | 70 | BG0ZML1 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,039.22 | 26 | 2230946 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,036.46 | 29 | 2485876 |
| -- | ATEX | ANTERIX INC | -- | $1,033.67 | 11 | BJVNMJ3 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,033.16 | 23 | B3N5WD9 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $1,031.82 | 58 | 2568357 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,028.85 | 19 | BDRW1L7 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $1,028.00 | 50 | 2949316 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,025.64 | 18 | 2589466 |
| -- | APPN | APPIAN CORP-A | -- | $1,022.19 | 39 | BYPBTB9 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $1,019.80 | 10 | 2657794 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $1,019.35 | 29 | 2619705 |
| -- | IDT | IDT CORP-CLASS B | -- | $1,018.08 | 16 | 2757304 |
| -- | XNCR | XENCOR INC | -- | $1,016.60 | 68 | BGCYWN8 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,013.70 | 06 | B3KKGQ8 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,013.36 | 53 | BK7Y2Z3 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,001.81 | 83 | BF27XF9 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $1,000.50 | 115 | BVMYDH4 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $998.75 | 17 | 2620257 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $998.40 | 39 | B3X26D8 |
| -- | KFRC | KFORCE INC | -- | $998.07 | 17 | 2746982 |
| -- | HYMC | HYCROFT MINING HOLDING CO-A | -- | $995.49 | 54 | BS70KX1 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $993.82 | 158 | B01Y8Q2 |
| -- | EYPT | EYEPOINT INC | -- | $991.04 | 76 | BMGS7L1 |
| -- | BORR | BORR DRILLING LTD | -- | $984.65 | 235 | BPK3M63 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $982.94 | 119 | BPF0KH6 |
| -- | UTL | UNITIL CORP | -- | $979.38 | 18 | 2925037 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $975.96 | 18 | BNTC8Y7 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $973.35 | 189 | B00N2S0 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $972.47 | 31 | BF5HDJ0 |
| -- | CVI | CVR ENERGY INC | -- | $970.34 | 29 | B23PS12 |
| -- | FIGS | FIGS INC-CLASS A | -- | $970.08 | 94 | BMXXBD9 |
| -- | FLNG | FLEX LNG LTD | -- | $969.99 | 31 | BH3T3L4 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $968.55 | 33 | 2118707 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $968.19 | 59 | BM90J52 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $967.92 | 24 | 2082675 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $966.94 | 26 | BGL0JK3 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $965.99 | 29 | B6TPXR5 |
| -- | CSR | CENTERSPACE | -- | $965.77 | 17 | BN47P80 |
| -- | MFA | MFA FINANCIAL INC | -- | $962.00 | 100 | BMZM2X1 |
| -- | SAFE | SAFEHOLD INC | -- | $961.52 | 56 | BMDBB99 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $960.25 | 25 | BP0WTV4 |
| -- | APPS | DIGITAL TURBINE INC | -- | $957.93 | 111 | BVFNZL6 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $957.32 | 52 | BVZNXR8 |
| -- | STAA | STAAR SURGICAL CO | -- | $956.34 | 33 | 2836292 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $956.09 | 67 | BYP80F1 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $955.50 | 25 | 2912374 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $954.88 | 128 | BD9Q3Q6 |
| -- | NBN | NORTHEAST BANK | -- | $954.17 | 07 | BJXSDM6 |
| -- | WMK | WEIS MARKETS INC | -- | $951.72 | 12 | 2946845 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $950.78 | 35 | BSRK699 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $950.00 | 152 | BLBLMD5 |
| -- | VERX | VERTEX INC - CLASS A | -- | $947.52 | 72 | BMX6DM1 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $947.28 | 24 | BN2QTD2 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $945.03 | 17 | 2116659 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $943.46 | 23 | B0ZN8Z4 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $942.48 | 17 | BN0ZBP7 |
| -- | PGEN | PRECIGEN INC | -- | $940.50 | 190 | BKM5C84 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $939.20 | 32 | 2202763 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $935.58 | 31 | BKVKB49 |
| -- | QNST | QUINSTREET INC | -- | $934.74 | 54 | B3PGPB9 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $933.80 | 70 | BMHXS56 |
| -- | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $933.66 | 133 | B4JTYX6 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $932.04 | 54 | BSPS0J3 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $930.58 | 161 | BP48CK8 |
| -- | LZ | LEGALZOOMCOM INC | -- | $929.84 | 118 | B82GC49 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $928.80 | 60 | BL0P090 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $927.85 | 385 | BJHVCH9 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $925.44 | 32 | BMYH4Y2 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $921.24 | 18 | B292GM4 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $917.00 | 70 | BD82PS1 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $916.75 | 95 | BMV1Z44 |
| -- | ENVX | ENOVIX CORP | -- | $916.50 | 195 | BNNTCT7 |
| -- | KURA | KURA ONCOLOGY INC | -- | $914.76 | 84 | BYZD465 |
| -- | ANNX | ANNEXON INC | -- | $901.17 | 153 | BMVV9R5 |
| -- | AMTB | AMERANT BANCORP INC | -- | $897.60 | 34 | BKDSMB5 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $896.58 | 18 | B1Q1RR9 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $894.52 | 19 | B84KWJ4 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $890.94 | 93 | BK1KWF7 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $889.96 | 76 | BPLJ828 |
| -- | SDGR | SCHRODINGER INC | -- | $889.20 | 57 | BKV28S8 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $888.54 | 59 | BD3BX01 |
| -- | COTY | COTY INC-CL A | -- | $886.44 | 356 | BBBSMJ2 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $882.90 | 18 | B0X46B1 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $879.69 | 07 | BD5G1Z5 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $877.83 | 87 | B3V8JL7 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $875.76 | 24 | BPQYJV4 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $875.50 | 17 | BYZG9Q9 |
| -- | WOLF | WOLFSPEED INC | -- | $873.04 | 28 | BVBFJH0 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $871.59 | 143 | BLNB073 |
| -- | TRUP | TRUPANION INC | -- | $869.55 | 33 | BP3YM85 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $869.40 | 18 | BLR7B41 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $868.86 | 54 | BTTQTR1 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $865.62 | 21 | 2046176 |
| -- | NBBK | NB BANCORP INC | -- | $865.60 | 40 | BQT2053 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $863.04 | 58 | B019BK2 |
| -- | CNXN | PC CONNECTION INC | -- | $861.74 | 11 | 2157175 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $859.76 | 11 | 2362515 |
| -- | FBRX | FORTE BIOSCIENCES INC | -- | $854.81 | 19 | BSFSH36 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $853.76 | 46 | B2QXCJ9 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $852.61 | 23 | BD9MTK0 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $852.39 | 77 | BMZ4LN0 |
| -- | PD | PAGERDUTY INC | -- | $852.00 | 80 | BJ7JPH4 |
| -- | MITK | MITEK SYSTEMS INC | -- | $847.00 | 44 | 2597072 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $846.12 | 11 | BDCD1P9 |
| -- | MUX | MCEWEN INC | -- | $846.09 | 51 | BQGD8H7 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $845.37 | 27 | 2972721 |
| -- | PURR | HYPERLIQUID STRATEGIES | -- | $840.72 | 124 | BVLJ392 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $838.50 | 30 | 2568090 |
| -- | ARX | ACCELERANT HOLDINGS-CL A | -- | $837.60 | 60 | BVPDLS5 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $836.03 | 109 | BJBLT85 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $832.83 | 23 | BS2CR64 |
| -- | CERT | CERTARA INC | -- | $829.92 | 114 | BM9GT61 |
| -- | BKV | BKV CORPORATION | -- | $829.12 | 32 | BSRK6R7 |
| -- | OMDA | OMADA HEALTH INC | -- | $828.45 | 35 | BTNLPC9 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $828.03 | 21 | 2838306 |
| -- | SVRA | SAVARA INC | -- | $828.00 | 150 | BYXGN81 |
| -- | CLVT | CLARIVATE PLC | -- | $825.60 | 344 | BJJN444 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $824.40 | 45 | BVH8P19 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $822.09 | 201 | BMHLZ26 |
| -- | NUTX | NUTEX HEALTH INC | -- | $822.00 | 05 | BSMNX92 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $820.26 | 42 | BCRY5K3 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $815.22 | 18 | BQKXDX4 |
| -- | LCID | LUCID GROUP INC | -- | $813.96 | 126 | BVY4KF9 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $810.75 | 141 | BF321D7 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $808.64 | 32 | BD08758 |
| -- | TRNS | TRANSCAT INC | -- | $808.02 | 09 | 2901714 |
| -- | CYRX | CRYOPORT INC | -- | $808.01 | 49 | BY2ZKK0 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $803.91 | 211 | BP4W0C8 |
| -- | RPD | RAPID7 INC | -- | $803.22 | 66 | BZ22CY6 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $801.90 | 33 | 2499026 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $801.63 | 09 | BNSP8K3 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $799.52 | 19 | B019FW2 |
| -- | BZH | BEAZER HOMES USA INC | -- | $799.20 | 24 | B8KHZT0 |
| -- | BLZE | BACKBLAZE INC-A | -- | $796.34 | 58 | BMDW0L7 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $790.72 | 28 | BQB42H3 |
| -- | STGW | STAGWELL INC | -- | $787.95 | 103 | BM8BPB4 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $786.99 | 111 | BMCWKZ2 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $784.00 | 04 | 2036779 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $783.29 | 73 | BKVDFF7 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $783.00 | 58 | BNDQ9Y2 |
| -- | IRMD | IRADIMED CORP | -- | $782.16 | 08 | BP4GNJ8 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $782.16 | 24 | 2679141 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $781.70 | 10 | 2570501 |
| -- | GERN | GERON CORP | -- | $781.00 | 550 | 2370381 |
| -- | EGBN | EAGLE BANCORP INC | -- | $777.84 | 28 | 2648055 |
| -- | BIOA | BIOAGE LABS INC | -- | $775.60 | 35 | BT9K6D8 |
| -- | ADAM | ADAMAS TRUST INC | -- | $774.48 | 84 | BR4NQJ4 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $774.00 | 24 | 2638625 |
| -- | GOLD | GOLD.COM INC | -- | $773.60 | 20 | BK6MJ46 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $772.59 | 13 | BNV0HC0 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $771.12 | 136 | BYZG9R0 |
| -- | AVO | MISSION PRODUCE INC | -- | $767.20 | 56 | BLNPMM4 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $763.56 | 36 | B7KN3P3 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $762.30 | 77 | BNYK9Y3 |
| -- | SIBN | SI-BONE INC | -- | $761.96 | 43 | BZ0WN34 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $760.57 | 19 | 2596949 |
| -- | DAKT | DAKTRONICS INC | -- | $757.77 | 39 | 2254010 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $757.46 | 242 | BMWF095 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $755.52 | 16 | 2307732 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $755.00 | 20 | 2492133 |
| -- | AMRC | AMERESCO INC-CL A | -- | $754.88 | 32 | B3SWPT2 |
| -- | MPB | MID PENN BANCORP INC | -- | $754.74 | 21 | 2618348 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $750.06 | 18 | BQD3J33 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $748.92 | 158 | BZ0QMB7 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $748.80 | 45 | BQXNTY4 |
| -- | EFOR | EVERFORTH INC | -- | $747.20 | 40 | BFY8W20 |
| -- | FSBC | FIVE STAR BANCORP | -- | $745.20 | 15 | BP2C8W6 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $742.98 | 61 | BMDTR28 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $742.56 | 78 | BDDVW37 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $741.84 | 33 | BRJW0G1 |
| -- | ONT | ONTERRIS INC | -- | $741.54 | 34 | BLCB610 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $741.30 | 15 | B84T2F7 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $740.08 | 58 | BLFBZ32 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $738.92 | 28 | BG88WS9 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $738.56 | 08 | 2277114 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $737.88 | 33 | BN7JWR1 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $737.10 | 90 | BNBV530 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $737.04 | 24 | B5Q3KZ2 |
| -- | TALK | TALKSPACE INC | -- | $736.02 | 141 | BP7L970 |
| -- | ASAN | ASANA INC - CL A | -- | $733.44 | 96 | BLFDQC4 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $733.08 | 41 | BSKSFB5 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $732.22 | 31 | 2748869 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $730.88 | 16 | 2648710 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $729.60 | 15 | BYVYKX1 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $729.54 | 54 | B3WNNP3 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $728.45 | 85 | B847RJ0 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $727.47 | 59 | BFYQFJ2 |
| -- | CARE | CARTER BANKSHARES INC | -- | $727.32 | 22 | BMWKK45 |
| -- | RDVT | RED VIOLET INC | -- | $727.32 | 11 | BFXSFB1 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $726.66 | 18 | BS3D8K7 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $724.92 | 21 | BL95N25 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $723.15 | 15 | 2200853 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $722.66 | 23 | BFWGXV2 |
| -- | ASST | STRIVE INC-A | -- | $722.30 | 62 | BMWGYW9 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $718.25 | 85 | B3R0638 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $717.92 | 14 | 2186759 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $715.26 | 131 | BKPG0T1 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $712.95 | 35 | BSHT908 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $711.93 | 19 | 2942025 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $710.58 | 26 | BQWNKK8 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $710.40 | 64 | BMXYHQ7 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $708.18 | 33 | BSQNQM2 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $707.52 | 48 | B1GKCH1 |
| -- | HZO | MARINEMAX INC | -- | $705.40 | 20 | 2250353 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $704.25 | 09 | 2966865 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $703.56 | 132 | 2910668 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $702.67 | 29 | BKLCWZ3 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $700.82 | 67 | B14TC70 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $700.20 | 45 | BT5HGR7 |
| -- | PRAA | PRA GROUP INC | -- | $699.58 | 38 | BSHZ3P9 |
| -- | MTUS | METALLUS INC | -- | $699.12 | 36 | BNBPMX1 |
| -- | SCHL | SCHOLASTIC CORP | -- | $697.95 | 15 | 2779234 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $696.85 | 77 | BQHN6C7 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $696.60 | 43 | BPDH477 |
| -- | SEPN | SEPTERNA INC | -- | $694.32 | 22 | BQNKXX2 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $694.22 | 103 | BMFPHK2 |
| -- | VOR | VOR BIOPHARMA INC | -- | $693.60 | 40 | BRJJYT3 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $692.08 | 41 | 2670036 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $685.44 | 08 | 2772998 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $685.26 | 18 | BMXZF55 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $681.75 | 05 | BJ5KPZ7 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $680.83 | 103 | B3M7R64 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $680.00 | 16 | 2051374 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $678.96 | 04 | 2781626 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $678.80 | 40 | BMNDK09 |
| -- | TBLA | TABOOLA.COM LTD | -- | $676.25 | 125 | BMC4ZR5 |
| -- | BBNX | BETA BIONICS INC | -- | $676.00 | 40 | BSPRWL6 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $675.09 | 117 | BJT16S6 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $674.80 | 40 | BJMYWL7 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $672.98 | 22 | BVLDP87 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $672.48 | 24 | BNK9G76 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $671.00 | 44 | BMYGG87 |
| -- | CMRE | COSTAMARE INC | -- | $669.24 | 44 | B566T98 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $669.13 | 121 | BN7VBP8 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $667.20 | 80 | BTLT1F0 |
| -- | HSTM | HEALTHSTREAM INC | -- | $665.62 | 23 | 2577870 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $665.28 | 42 | BMFX8Y7 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $663.75 | 15 | BGV1W52 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $662.13 | 63 | 2615112 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $660.25 | 139 | BMWT6B1 |
| -- | HELE | HELEN OF TROY LTD | -- | $659.41 | 23 | 2419530 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $657.74 | 02 | 2798466 |
| -- | GRPN | GROUPON INC | -- | $657.34 | 23 | BMTD360 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $655.36 | 32 | BVDFZW5 |
| -- | OMER | OMEROS CORP | -- | $654.62 | 71 | B4NB858 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $653.60 | 40 | BM9HHR1 |
| -- | LXU | LSB INDUSTRIES INC | -- | $653.13 | 59 | 2536882 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $649.35 | 45 | BLCY7G1 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $648.96 | 39 | B4WHS46 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $647.02 | 22 | BZB1XF2 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $646.88 | 104 | BMQ89L5 |
| -- | RWT | REDWOOD TRUST INC | -- | $646.04 | 124 | 2730877 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $643.26 | 151 | BFXX5X8 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $641.38 | 175 | BYWVTY5 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $640.88 | 08 | 2387002 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $640.71 | 113 | BYLY8H1 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $637.52 | 26 | BKBS530 |
| -- | AMSF | AMERISAFE INC | -- | $637.45 | 19 | B0PPHS6 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $637.44 | 24 | BMN9870 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $635.52 | 32 | BNFWZS4 |
| -- | CXM | SPRINKLR INC-A | -- | $635.47 | 109 | BNKCPP6 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $634.95 | 51 | BK7FYL6 |
| -- | RUM | RUM GROUP INC | -- | $634.92 | 111 | BMGCGK5 |
| -- | KOPN | KOPIN CORP | -- | $634.68 | 172 | 2492412 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $632.73 | 23 | BWC6PW6 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $632.33 | 37 | B8X64T7 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $632.16 | 48 | 2918479 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $630.72 | 09 | 2956907 |
| -- | CERS | CERUS CORP | -- | $629.16 | 196 | 2222471 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $628.35 | 15 | BL55Q42 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $627.00 | 76 | BN14T59 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $626.56 | 22 | 2640277 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $625.28 | 16 | 2618111 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $625.20 | 60 | BL66YS4 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $623.48 | 26 | BSJQPL0 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $623.07 | 161 | B3MZ6K5 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $621.76 | 116 | BYV2W40 |
| -- | ACNB | ACNB CORP | -- | $619.60 | 10 | 2412012 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $616.17 | 141 | BMYD3L0 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $613.90 | 70 | BF2F1Q0 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $613.50 | 50 | 2676692 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $610.40 | 05 | 2626802 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $610.26 | 21 | BWT3JH3 |
| -- | SABR | SABRE CORP | -- | $606.35 | 335 | BLLHH27 |
| -- | CRMD | CORMEDIX INC | -- | $605.17 | 73 | BJ0LT31 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $604.00 | 02 | 2428439 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $602.30 | 19 | B6VRG58 |
| -- | SBGI | SINCLAIR INC | -- | $602.28 | 42 | BRJX4J5 |
| -- | TK | TEEKAY CORP LTD | -- | $601.70 | 55 | BL54JF1 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $596.70 | 26 | BFMB9P3 |
| -- | MOV | MOVADO GROUP INC | -- | $596.70 | 15 | 2643168 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $596.31 | 11 | 2086558 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $595.98 | 01 | 2251583 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $595.53 | 39 | BFMQPR2 |
| -- | NVRI | ENVIRI CORP | -- | $592.80 | 26 | BW2C654 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $587.76 | 62 | BP0TQC5 |
| -- | FOR | FORESTAR GROUP INC | -- | $587.48 | 19 | BF16ZX9 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $585.60 | 24 | BRKFN59 |
| -- | BVS | BIOVENTUS INC - A | -- | $584.21 | 47 | BD6P6L2 |
| -- | RES | RPC INC | -- | $584.00 | 100 | 2719456 |
| -- | NTGR | NETGEAR INC | -- | $583.18 | 26 | 2688363 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $582.12 | 33 | BT3CTW0 |
| -- | PKE | PARK AEROSPACE CORP | -- | $582.12 | 18 | BK9TGC1 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $581.40 | 38 | 2414018 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $579.92 | 44 | B5LYMC1 |
| -- | ARKO | ARKO CORP | -- | $579.62 | 73 | BMH73N1 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $578.60 | 20 | BJ38KJ2 |
| -- | OSPN | ONESPAN INC | -- | $574.98 | 37 | BFNSSD4 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $573.65 | 11 | BMCKSV8 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $573.21 | 09 | 2508030 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $572.88 | 231 | BMFPWT6 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $570.60 | 180 | BMFJJ97 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $570.38 | 19 | 2325875 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $569.40 | 13 | 2927497 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $568.62 | 54 | 2449128 |
| -- | ALX | ALEXANDER'S INC | -- | $568.30 | 02 | 2014021 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $565.88 | 14 | 2665300 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $563.29 | 91 | 2614153 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $562.08 | 48 | B06RWD1 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $562.02 | 58 | BY3H7G0 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $561.75 | 35 | 2404978 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $560.95 | 26 | BLBCWZ0 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $556.80 | 120 | BP0TJS2 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $555.94 | 11 | 2801193 |
| -- | ALT | ALTIMMUNE INC | -- | $555.75 | 195 | BFY7DC4 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $554.80 | 19 | BMHG0X7 |
| -- | CARS | CARS.COM INC | -- | $554.40 | 45 | BYXHTC0 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $552.30 | 35 | BCGCR57 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $548.80 | 245 | BWFZX59 |
| -- | ALOY | REALLOYS INC | -- | $548.24 | 56 | BSRFQG1 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $547.92 | 18 | BNRR231 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $546.48 | 132 | BNM6GH5 |
| -- | NAVI | NAVIENT CORP | -- | $546.21 | 63 | BLP5GX1 |
| -- | UTZ | UTZ BRANDS INC | -- | $546.04 | 73 | BL989M6 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $544.46 | 14 | 2177786 |
| -- | RGR | STURM RUGER & CO INC | -- | $543.48 | 14 | 2856289 |
| -- | EBF | ENNIS INC | -- | $542.75 | 25 | 2316103 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $542.42 | 37 | B8NB2R6 |
| -- | EGY | VAALCO ENERGY INC | -- | $540.75 | 103 | 2933353 |
| -- | ASIX | ADVANSIX INC | -- | $539.76 | 26 | BYMMZL7 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $538.16 | 04 | BTJWV40 |
| -- | AHRT | AH REALTY TRUST INC | -- | $534.28 | 76 | B96FTB5 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $534.24 | 16 | BJBZRJ4 |
| -- | PHR | PHREESIA INC | -- | $533.61 | 49 | BKF9DQ8 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $533.60 | 23 | 2320825 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $532.73 | 167 | 2518954 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $532.24 | 08 | B0M02F6 |
| -- | AIOT | POWERFLEET INC | -- | $531.72 | 126 | BKLX9J9 |
| -- | CLB | CORE LABORATORIES INC | -- | $528.54 | 46 | BNKT9M2 |
| -- | MDXG | MIMEDX GROUP INC | -- | $527.17 | 119 | B1Z3TW5 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $526.56 | 48 | BJLKVS6 |
| -- | RGNX | REGENXBIO INC | -- | $526.40 | 47 | BZ0G875 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $525.42 | 21 | BTZC360 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $524.70 | 15 | BNBY595 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $523.18 | 37 | B00CR04 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $521.10 | 15 | BNW2543 |
| -- | OOMA | OOMA INC | -- | $520.75 | 25 | BY7R2L6 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $520.30 | 43 | BRXYZ91 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $519.86 | 34 | 2583297 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $519.61 | 07 | BMV2FD6 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $517.94 | 38 | BNHP503 |
| -- | CBLL | CERIBELL INC | -- | $516.78 | 27 | BQFN254 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $516.20 | 05 | B9B9F36 |
| -- | TREE | LENDINGTREE INC | -- | $515.79 | 11 | BV8TD84 |
| -- | BSRR | SIERRA BANCORP | -- | $514.20 | 12 | 2586315 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $514.02 | 39 | B1WTHL1 |
| -- | XMAX | XMAX INC | -- | $511.80 | 60 | BR1XW55 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $509.76 | 59 | BLB56T1 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $508.55 | 35 | BVMNPS6 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $507.78 | 93 | BK71LV3 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $502.32 | 56 | BFFK7S6 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $501.66 | 27 | BXC87C3 |
| -- | VTS | VITESSE ENERGY INC | -- | $501.12 | 32 | BMBX3P7 |
| -- | YORW | YORK WATER CO | -- | $500.96 | 16 | 2425292 |
| -- | HBCP | HOME BANCORP INC | -- | $499.87 | 07 | B39XGV3 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $499.35 | 05 | BJRFD78 |
| -- | MLAB | MESA LABORATORIES INC | -- | $497.20 | 05 | 2553814 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $497.15 | 61 | BN458W9 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $496.08 | 08 | BYQLZ65 |
| -- | MCS | MARCUS CORPORATION | -- | $495.66 | 22 | 2564827 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $494.91 | 13 | BW0WPK4 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $494.19 | 17 | B51JS17 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $492.84 | 18 | BD02SG8 |
| -- | KODK | EASTMAN KODAK CO | -- | $492.03 | 63 | BDZDSJ9 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $489.14 | 37 | BRJHSC8 |
| -- | WNC | WABASH NATIONAL CORP | -- | $489.06 | 39 | 2932048 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $487.80 | 45 | BKLXFX5 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $484.68 | 14 | 2713395 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $481.20 | 12 | 2243041 |
| -- | DC | DAKOTA GOLD CORP | -- | $478.40 | 115 | BMFTC10 |
| -- | BFS | SAUL CENTERS INC | -- | $475.67 | 13 | 2777777 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $475.60 | 40 | BGGJFT6 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $475.32 | 12 | 2986153 |
| -- | BTBT | BIT DIGITAL INC | -- | $474.81 | 323 | BMH6DN8 |
| -- | VITL | VITAL FARMS INC | -- | $474.48 | 36 | BL6JSP8 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $473.76 | 56 | 2724472 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $472.29 | 21 | BFMZC67 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $471.24 | 126 | BLF8447 |
| -- | OPK | OPKO HEALTH INC | -- | $471.24 | 396 | 2115902 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $470.40 | 64 | BMDW0R3 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $469.70 | 28 | BSB8D21 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $468.27 | 121 | BJVR9Y9 |
| -- | SLDP | SOLID POWER INC | -- | $467.65 | 199 | BMG79C3 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $467.60 | 35 | BDFCGV4 |
| -- | URG | UR-ENERGY INC | -- | $467.50 | 374 | B0WW4L2 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $467.19 | 261 | BFZNYB7 |
| -- | ARVN | ARVINAS INC | -- | $465.74 | 58 | BDZ30Q0 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $465.48 | 54 | BKTNTS0 |
| -- | GEF/B | GREIF INC-CL B | -- | $465.20 | 05 | 2394080 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $464.20 | 22 | BF2G4D1 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $463.40 | 28 | BP857F5 |
| -- | YEXT | YEXT INC | -- | $463.25 | 85 | BD8ZJW2 |
| -- | MAGN | MAGNERA CORP | -- | $462.66 | 33 | BT9NC28 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $462.56 | 28 | BMFZ3F9 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $461.76 | 12 | B02VKG6 |
| -- | OCGN | OCUGEN INC | -- | $460.32 | 336 | BK71M09 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $459.54 | 27 | BF5GRT5 |
| -- | FVR | FRONTVIEW REIT INC | -- | $458.43 | 21 | BRC3PL1 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $457.04 | 116 | BF3FPW3 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $455.76 | 108 | BPSJQ05 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $455.06 | 61 | BMCR7V2 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $455.00 | 14 | BJLD0Y4 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $453.78 | 18 | BDTYR13 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $452.96 | 76 | BLD0Z08 |
| -- | VREX | VAREX IMAGING CORP | -- | $451.92 | 42 | BDQYWV1 |
| -- | MNTN | MNTN INC-A | -- | $450.34 | 46 | BMV9M81 |
| -- | VSTM | VERASTEM INC | -- | $450.06 | 78 | BRK1S18 |
| -- | CBAN | COLONY BANKCORP | -- | $450.03 | 21 | 2492917 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $450.00 | 02 | 2279886 |
| -- | ASPI | ASP ISOTOPES INC | -- | $449.73 | 114 | BPBJFJ4 |
| -- | CRML | CRITICAL METALS CORP | -- | $449.57 | 67 | BSNX0D4 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $446.89 | 29 | 2487117 |
| -- | RBB | RBB BANCORP | -- | $446.40 | 16 | B8BBRW8 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $445.73 | 29 | BMW64P2 |
| -- | MMED | MINIMED GROUP INC | -- | $444.64 | 28 | BVPN7F4 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $443.70 | 58 | BP2NYN2 |
| -- | ERII | ENERGY RECOVERY INC | -- | $443.70 | 51 | B3B5J07 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $443.40 | 15 | 2099095 |
| -- | MATV | MATIV HOLDINGS INC | -- | $443.34 | 54 | 2782038 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $441.60 | 15 | 2647375 |
| -- | CLYM | CLIMB BIO INC | -- | $440.30 | 35 | BMW5LX6 |
| -- | CRSR | CORSAIR GAMING INC | -- | $439.92 | 47 | BMGWSJ8 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $436.80 | 26 | B1XRCZ3 |
| -- | AVLN | AVALYN PHARMA INC | -- | $436.56 | 17 | BNZGT62 |
| -- | MNRO | MONRO INC | -- | $436.50 | 25 | 2600088 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $436.32 | 12 | 2456957 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $435.84 | 32 | BD1XH30 |
| -- | AGNT | AGNT INC | -- | $435.24 | 93 | BDH2902 |
| -- | TTAM | TITAN AMERICA SA | -- | $435.00 | 25 | BNM4XQ7 |
| -- | NVEC | NVE CORP | -- | $434.50 | 05 | 2072126 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $434.08 | 04 | BQ0N709 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $432.64 | 128 | 2600248 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $432.52 | 22 | BV4K5N0 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $432.48 | 17 | 2659615 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $431.40 | 15 | BMB5CZ6 |
| -- | NPCE | NEUROPACE INC | -- | $428.22 | 26 | BNBW7R1 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $428.09 | 13 | B82C9Z7 |
| -- | STTK | SHATTUCK LABS INC | -- | $424.20 | 60 | BM8FWT3 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $422.90 | 10 | 2348225 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $422.40 | 30 | BLR8XV5 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $421.68 | 28 | BKT1TK6 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $419.64 | 12 | B034L50 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $417.64 | 106 | BYVQJ96 |
| -- | UNTY | UNITY BANCORP INC | -- | $414.82 | 07 | 2083968 |
| -- | WTBA | WEST BANCORPORATION | -- | $414.15 | 15 | 2408840 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $413.44 | 136 | BNYF0L2 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $413.28 | 28 | 2211071 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $412.73 | 277 | B4N8MH9 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $412.62 | 26 | B3ZY290 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $411.00 | 20 | BMF8HX4 |
| -- | GRND | GRINDR INC | -- | $409.76 | 26 | BP4XXM2 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $409.37 | 13 | 2120865 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $409.12 | 16 | 2690476 |
| -- | TIPT | TIPTREE INC | -- | $408.48 | 23 | BC30V41 |
| -- | CAL | CALERES INC | -- | $407.88 | 33 | BWX4MD9 |
| -- | ARHS | ARHAUS INC | -- | $407.68 | 52 | BNV08M7 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $407.68 | 52 | 2890265 |
| -- | CRNC | CERENCE INC | -- | $406.56 | 44 | BJNPYY6 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $405.28 | 17 | 2420662 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $404.25 | 07 | BRF2GC3 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $403.03 | 41 | BKZH191 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $402.80 | 53 | BF0YMC2 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $402.40 | 40 | BPBLY59 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $401.83 | 11 | BGQT8S6 |
| -- | DDD | 3D SYSTEMS CORP | -- | $401.83 | 143 | 2889768 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $401.67 | 09 | 2929211 |
| -- | NGNE | NEUROGENE INC | -- | $401.50 | 11 | BS2F741 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $401.28 | 22 | B1VQ1H7 |
| -- | NMAX | NEWSMAX INC | -- | $399.97 | 47 | BT9TQK2 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $398.97 | 33 | BFFK5Z9 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $398.94 | 61 | BDCBXH9 |
| -- | GSM | FERROGLOBE PLC | -- | $398.65 | 119 | BYW6GV6 |
| -- | TITN | TITAN MACHINERY INC | -- | $398.58 | 21 | B29H3T5 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $397.20 | 30 | 2809056 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $394.50 | 75 | BL6CB69 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $393.70 | 01 | BDT5ZH8 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $392.91 | 07 | 2352884 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $392.60 | 13 | BNGY4R1 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $392.19 | 51 | B1HJLW5 |
| -- | TRC | TEJON RANCH CO | -- | $391.86 | 21 | 2880448 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $390.68 | 02 | 2981181 |
| -- | FLGT | FULGENT GENETICS INC | -- | $390.45 | 19 | BYQBFQ5 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $389.63 | 47 | BQ2JNX0 |
| -- | NEWT | NEWTEKONE INC | -- | $389.00 | 25 | BRWZXQ8 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $386.68 | 28 | BG216W6 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $385.99 | 11 | 2353047 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $384.40 | 10 | 2671363 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $384.30 | 09 | B719DK5 |
| -- | PAYS | PAYSIGN INC | -- | $384.12 | 44 | BJRFDF6 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $383.20 | 20 | BSNQ293 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $380.70 | 162 | B1Y1PC2 |
| -- | ACCO | ACCO BRANDS CORP | -- | $380.38 | 91 | B0G7SZ5 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $379.68 | 16 | BTFHQP5 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $378.90 | 90 | BN4RCJ0 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $378.74 | 58 | BFMKYK0 |
| -- | SB | SAFE BULKERS INC | -- | $378.54 | 54 | B39GTS0 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $378.30 | 30 | BMFK3H6 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $378.14 | 73 | 2855930 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $377.05 | 73 | BMTLCT0 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $377.00 | 25 | BRF2YR4 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $377.00 | 65 | BLCHF11 |
| -- | IPI | INTREPID POTASH INC | -- | $376.31 | 11 | BMDNMT2 |
| -- | SERV | SERVE ROBOTICS INC | -- | $374.17 | 71 | BPBJW48 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $374.15 | 05 | 2651592 |
| -- | GEVO | GEVO INC | -- | $373.65 | 235 | BGDLVV9 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $373.32 | 18 | BPK5QM3 |
| -- | PRTA | PROTHENA CORP PLC | -- | $372.68 | 44 | B91XRN2 |
| -- | HNST | HONEST CO INC/THE | -- | $372.40 | 95 | BMF1LH5 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $372.20 | 10 | BTMJLW6 |
| -- | PLBC | PLUMAS BANCORP | -- | $371.76 | 06 | 2025056 |
| -- | HY | HYSTER-YALE INC | -- | $370.92 | 11 | B7LG306 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $369.63 | 37 | BQLSDL6 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $369.60 | 44 | B7F2TY6 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $369.46 | 14 | BNYKJK9 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $369.32 | 28 | B9L5200 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $367.50 | 150 | BYPFK63 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $367.26 | 06 | BCRXSS9 |
| -- | HVT | HAVERTY FURNITURE | -- | $367.22 | 14 | 2414245 |
| -- | OEC | ORION SA | -- | $366.85 | 55 | BP8FKJ0 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $364.50 | 30 | BRC45W5 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $364.26 | 26 | BPRBTY7 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $361.48 | 14 | BR56603 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $359.80 | 28 | BK228T8 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $359.48 | 22 | BMTRDW8 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $359.04 | 12 | B00BYZ5 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $358.00 | 100 | BKX9NQ0 |
| -- | LAND | GLADSTONE LAND CORP | -- | $357.60 | 40 | B83TNY4 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $356.00 | 08 | 2183868 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $355.60 | 254 | BKKMP44 |
| -- | IBEX | IBEX LTD | -- | $354.50 | 10 | BLF81K2 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $352.07 | 19 | BV4MN09 |
| -- | GTN | GRAY MEDIA INC | -- | $351.48 | 87 | 2390817 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $350.41 | 67 | BL9ZHM3 |
| -- | CVEO | CIVEO CORP | -- | $350.30 | 10 | BN0TDP3 |
| -- | BCML | BAYCOM CORP | -- | $347.90 | 10 | BYSTY59 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $346.46 | 17 | BYWL5L4 |
| -- | PKBK | PARKE BANCORP INC | -- | $344.40 | 10 | 2095145 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $342.72 | 28 | BPSQ9F2 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $342.00 | 36 | B065G33 |
| -- | WLTH | WEALTHFRONT CORP | -- | $340.38 | 36 | BVLJR34 |
| -- | CLFD | CLEARFIELD INC | -- | $340.12 | 11 | 2002059 |
| -- | XPER | XPERI INC | -- | $339.30 | 45 | BQV3RS6 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $338.35 | 67 | BN65SM7 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $337.90 | 31 | B4MG4Z6 |
| -- | PCB | PCB BANCORP | -- | $336.82 | 11 | BKLTT20 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $336.64 | 16 | BZ1N455 |
| -- | RZLT | REZOLUTE INC | -- | $336.49 | 77 | BMY7XX4 |
| -- | GCO | GENESCO INC | -- | $335.88 | 09 | 2367101 |
| -- | SATL | SATELLOGIC INC-A | -- | $335.58 | 94 | BT8QHD4 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $333.54 | 153 | BM9W3L2 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $333.32 | 04 | 2848714 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $332.57 | 07 | BKDV6G7 |
| -- | MTRX | MATRIX SERVICE CO | -- | $331.83 | 27 | 2572068 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $331.20 | 48 | BKBQD30 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $330.05 | 70 | BLN9Z50 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $327.84 | 24 | BVN2WZ8 |
| -- | NABL | N-ABLE INC | -- | $327.60 | 70 | BMBR683 |
| -- | EOLS | EVOLUS INC | -- | $326.54 | 58 | BDRJH21 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $326.16 | 12 | BL97CD5 |
| -- | YSWY | YESWAY INC-A | -- | $324.64 | 16 | BT5HF25 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $324.35 | 13 | BVPYJ06 |
| -- | LPRO | OPEN LENDING CORP | -- | $323.42 | 103 | BMTD3M6 |
| -- | BLND | BLEND LABS INC-A | -- | $322.18 | 181 | BP8K987 |
| -- | IBTA | IBOTTA INC-CL A | -- | $322.00 | 10 | BNZD2W0 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $321.60 | 120 | BJJD5G3 |
| -- | CTRN | CITI TRENDS INC | -- | $320.35 | 05 | B06FLD8 |
| -- | WTI | W&T OFFSHORE INC | -- | $319.68 | 96 | B01Z7M4 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $319.20 | 70 | BQ6C357 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $318.60 | 10 | 2549233 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $318.00 | 15 | BKMQX40 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $317.64 | 12 | BVDGZ39 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $317.31 | 21 | BS43YZ3 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $317.02 | 22 | BZB2L51 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $316.54 | 17 | 2752730 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $316.20 | 17 | BPG9KV6 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $314.82 | 79 | BSS9S00 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $314.09 | 07 | 2147734 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $313.69 | 19 | BV9C5G4 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $312.84 | 33 | BMTW8S4 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $311.92 | 04 | 2190921 |
| -- | FWRD | FORWARD AIR CORP | -- | $311.65 | 23 | BTJZB05 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $311.40 | 30 | BP4YTP0 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $310.86 | 66 | BNV0RN1 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $309.91 | 17 | 2122560 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $309.87 | 09 | 2508126 |
| -- | SWIM | LATHAM GROUP INC | -- | $309.06 | 51 | BNC0LQ1 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $307.71 | 09 | BDD1B52 |
| -- | CTEV | CLARITEV CORP | -- | $307.60 | 10 | BRQPHW8 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $307.34 | 127 | BQC80B4 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $306.92 | 04 | BMQ67R1 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $306.50 | 10 | BPBPCG8 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $305.04 | 41 | BSMLR16 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $304.50 | 58 | -- |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $303.49 | 89 | BDFKQ07 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $303.16 | 44 | BP81R42 |
| -- | BMBL | BUMBLE INC-A | -- | $303.00 | 100 | BMZ2WT7 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $302.76 | 29 | BQQLLW7 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $302.57 | 79 | BTZF5X0 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $301.86 | 43 | BMZ4B74 |
| -- | KRT | KARAT PACKAGING INC | -- | $300.96 | 08 | BKDZ6W5 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $300.93 | 21 | B725NJ1 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $300.78 | 09 | 2863074 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $300.78 | 03 | 2622747 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $299.70 | 15 | BJ7BVV6 |
| -- | ELMD | ELECTROMED INC | -- | $299.60 | 07 | B3WLLH5 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $298.62 | 14 | 2627816 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $297.95 | 101 | BS096W6 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $297.35 | 19 | BF8G134 |
| -- | CABA | CABALETTA BIO INC | -- | $296.37 | 111 | BK5MWR1 |
| -- | PRME | PRIME MEDICINE INC | -- | $296.24 | 92 | BPBJFM7 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $296.24 | 184 | BNV0DF5 |
| -- | MBI | MBIA INC | -- | $295.78 | 46 | 2547044 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $294.66 | 09 | B3XR1X8 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $294.28 | 28 | BRK3GP4 |
| -- | BGS | B&G FOODS INC | -- | $294.14 | 77 | B034L49 |
| -- | FRPH | FRP HOLDINGS INC | -- | $293.76 | 12 | BTCB1W2 |
| -- | JACK | JACK IN THE BOX INC | -- | $292.32 | 18 | 2344922 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $291.84 | 76 | BM90L23 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $291.04 | 17 | BF0XVC2 |
| -- | ONIT | ONITY GROUP INC | -- | $290.50 | 07 | BMDNMR0 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $288.85 | 53 | B12W3P6 |
| -- | RCKY | ROCKY BRANDS INC | -- | $288.54 | 07 | 2746915 |
| -- | LODE | COMSTOCK INC | -- | $287.62 | 73 | BTMP9Y2 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $287.46 | 09 | BND76B1 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $287.28 | 28 | BWTYSN5 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $285.84 | 09 | B6YVN56 |
| -- | ISBA | ISABELLA BANK CORP | -- | $285.04 | 07 | 2521941 |
| -- | AVEX | AEVEX CORP-CL A | -- | $284.76 | 18 | BVPKF40 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $284.58 | 27 | B8SW166 |
| -- | ITIC | INVESTORS TITLE CO | -- | $283.96 | 01 | 2469892 |
| -- | WYFI | WHITEFIBER INC | -- | $283.80 | 11 | BQTYCT7 |
| -- | WEST | WESTROCK COFFEE CO | -- | $283.42 | 37 | BN4Q5D2 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $282.24 | 98 | BZ8FPH3 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $281.46 | 06 | 2476847 |
| -- | GOGO | GOGO INC | -- | $280.45 | 79 | BB2C2R1 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $279.30 | 15 | B018Y55 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $279.18 | 09 | BNM9H26 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $278.83 | 19 | BDBBW73 |
| -- | EGHT | 8X8 INC | -- | $278.11 | 137 | 2037170 |
| -- | LCNB | LCNB CORPORATION | -- | $276.92 | 14 | 2283917 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $276.12 | 18 | 2805474 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $275.55 | 15 | B6ZJTH3 |
| -- | FUNC | FIRST UNITED CORP | -- | $275.16 | 06 | 2420736 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $275.04 | 12 | BF04JD2 |
| -- | ATLO | AMES NATIONAL CORP | -- | $274.05 | 09 | B00MZ00 |
| -- | PALI | PALISADE BIO INC | -- | $274.05 | 145 | BQXNTR7 |
| -- | ISSC | INNOVATIVE SOLUTIONS & SUPP | -- | $274.05 | 15 | 2616397 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $273.92 | 08 | BTLP0D9 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $273.46 | 121 | BNK9MY5 |
| -- | FVCB | FVCBANKCORP INC | -- | $273.15 | 15 | BY7RH33 |
| -- | FSBW | FS BANCORP INC | -- | $271.62 | 06 | B4Z5FD5 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $270.90 | 129 | BMF7DQ6 |
| -- | MG | MISTRAS GROUP INC | -- | $270.64 | 17 | B4WCCG1 |
| -- | DNUT | KRISPY KREME INC | -- | $269.39 | 79 | BL97B49 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $268.40 | 22 | BD58J68 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $268.38 | 71 | 2665128 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $267.15 | 65 | BMGH6N3 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $266.58 | 18 | BZCNLM0 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $265.86 | 21 | BS2K7D5 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $264.45 | 41 | BKTC5L2 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $263.55 | 05 | 2610913 |
| -- | NRC | NRC HEALTH | -- | $263.28 | 12 | B8W3QK4 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $262.50 | 30 | B3YM983 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $262.40 | 04 | BVVG597 |
| -- | LOVE | LOVESAC CO/THE | -- | $261.80 | 14 | BG88WJ0 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $261.29 | 17 | BF5S9H3 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $261.14 | 22 | BNKLRT1 |
| -- | VOXR | VOX ROYALTY CORP | -- | $261.08 | 61 | BMZ6F89 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $260.80 | 16 | B3K9Z35 |
| -- | TLS | TELOS CORPORATION | -- | $260.15 | 55 | BLDDYL1 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $260.04 | 66 | BPSK9J8 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $259.84 | 64 | BK5TLP3 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $259.25 | 25 | B292PW7 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $258.72 | 48 | 2616870 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $258.64 | 61 | BS0DMM0 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $258.40 | 10 | BSF1TH3 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $256.68 | 36 | BGT0PL8 |
| -- | MGNX | MACROGENICS INC | -- | $255.44 | 62 | BFDV8K0 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $255.08 | 14 | BTZ9W97 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $253.96 | 04 | B019C32 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $253.75 | 35 | BRGCNJ8 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $253.44 | 64 | 2318790 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $253.34 | 53 | BMVBZF5 |
| -- | UPB | UPSTREAM BIO INC | -- | $253.05 | 35 | BRCFFK6 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $251.28 | 12 | BPCK3Z8 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $250.80 | 55 | BPJKCW1 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $250.10 | 41 | B7ZKH46 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $249.15 | 11 | 2267698 |
| -- | APC | ARKO PETROLEUM CORP | -- | $249.00 | 12 | BNNM865 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $248.76 | 12 | BZ9NWS6 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $247.38 | 42 | BF329J9 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $246.98 | 106 | BD8GP05 |
| -- | ALCO | ALICO INC | -- | $246.72 | 06 | 2016425 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $246.05 | 95 | BSNTQK1 |
| -- | FBLA | FB BANCORP INC | -- | $245.60 | 16 | BRJK087 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $245.43 | 09 | BG5HXX1 |
| -- | ZUMZ | ZUMIEZ INC | -- | $245.31 | 13 | B081QB7 |
| -- | TWIN | TWIN DISC INC | -- | $245.30 | 11 | 2908685 |
| -- | CIA | CITIZENS INC | -- | $245.25 | 45 | 2199478 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $244.86 | 07 | 2352420 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $244.80 | 34 | BKDNG30 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $244.40 | 52 | B77PWP5 |
| -- | MH | MCGRAW HILL INC | -- | $244.25 | 25 | BTMJ5B3 |
| -- | UIS | UNISYS CORP | -- | $243.20 | 64 | 2931595 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $242.97 | 91 | BNRQM83 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $242.88 | 08 | B018Y33 |
| -- | WEYS | WEYCO GROUP INC | -- | $241.98 | 06 | 2947774 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $241.00 | 10 | BDC84D3 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $240.73 | 07 | B019FQ6 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $240.54 | 06 | 2604217 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $239.64 | 03 | 2494515 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $239.19 | 119 | BLBNS33 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $238.55 | 65 | BMXNGZ6 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $238.42 | 13 | BPSKY15 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $238.35 | 35 | BP0TJN7 |
| -- | LMNR | LIMONEIRA CO | -- | $238.00 | 17 | 2101763 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $237.25 | 05 | BHBFXS1 |
| -- | TSSI | TSS INC | -- | $236.64 | 24 | BBK3WF4 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $236.10 | 03 | BM8NGX9 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $235.62 | 126 | BNM5672 |
| -- | OPFI | OPPFI INC | -- | $234.75 | 25 | BP6GZG7 |
| -- | ARDT | ARDENT HEALTH INC | -- | $234.60 | 23 | BSF1W07 |
| -- | RC | READY CAPITAL CORP | -- | $234.52 | 143 | BDFS3G6 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $234.50 | 07 | 2647751 |
| -- | ZSQR | Z SQUARED INC | -- | $234.35 | 43 | BPBP6Z5 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $233.47 | 37 | 2730532 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $232.71 | 262 | BDRY7P9 |
| -- | EVGO | EVGO INC | -- | $231.82 | 134 | BP2Q7L0 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $230.86 | 34 | BZ9NRB4 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $230.75 | 65 | 2920805 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $230.30 | 49 | BMXDS27 |
| -- | CMRC | COMMERCE.COM INC | -- | $230.25 | 75 | BMDCDP2 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $230.16 | 56 | BNRQKQ7 |
| -- | TBI | TRUEBLUE INC | -- | $230.16 | 28 | 2519849 |
| -- | RMNI | RIMINI STREET INC | -- | $229.81 | 49 | BDD0HG2 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $228.36 | 11 | BQGFD12 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $228.36 | 22 | 2249254 |
| -- | BKKT | BAKKT INC | -- | $227.94 | 29 | BMDLW29 |
| -- | FOSL | FOSSIL GROUP INC | -- | $227.34 | 54 | BBGT609 |
| -- | EU | ENCORE ENERGY CORP | -- | $226.56 | 192 | BN48970 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $226.52 | 14 | B1FL1D4 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $226.49 | 29 | BN46844 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $225.75 | 21 | BR3YVK4 |
| -- | REI | RING ENERGY INC | -- | $225.60 | 188 | B1TGYD6 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $225.42 | 06 | 2532556 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $225.33 | 21 | BNZB473 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $225.30 | 10 | BVPKHC2 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $225.28 | 22 | BPNXSS4 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $224.70 | 30 | BD9Q3P5 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $224.64 | 12 | BTRVNC1 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $224.49 | 21 | BH3N8W2 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $223.93 | 49 | BMQ5T49 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $223.56 | 09 | BN2R7Z3 |
| -- | CNDT | CONDUENT INC | -- | $222.78 | 141 | BYWLRV8 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $222.36 | 17 | BS893G1 |
| -- | SITC | SITE CENTERS CORP | -- | $221.00 | 50 | BSWVTJ8 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $220.40 | 95 | BNTW041 |
| -- | OABI | OMNIAB INC | -- | $220.32 | 108 | BN13S71 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $220.22 | 26 | BKX9V77 |
| -- | VGZ | VISTA GOLD CORP | -- | $220.10 | 142 | B1XFD43 |
| -- | FLXS | FLEXSTEEL INDS | -- | $219.54 | 03 | 2342926 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $219.42 | 106 | BLN7XQ1 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $219.04 | 08 | B0406N0 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $218.96 | 08 | BD6D8Y3 |
| -- | EVEX | EVE HOLDING INC | -- | $218.54 | 98 | BNDBK99 |
| -- | ASLE | AERSALE CORP | -- | $217.44 | 36 | BN2RY85 |
| -- | CV | CAPSOVISION INC | -- | $217.26 | 34 | BN2T823 |
| -- | KINS | KINGSTONE COS INC | -- | $217.25 | 11 | B02NVQ9 |
| -- | RXST | RXSIGHT INC | -- | $217.23 | 39 | BMJ0GR3 |
| -- | PCYO | PURE CYCLE CORP | -- | $216.80 | 20 | B00YZY0 |
| -- | ATOM | ATOMERA INC | -- | $216.22 | 38 | BD0NG78 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $215.22 | 03 | 2925899 |
| -- | MASS | 908 DEVICES INC | -- | $214.89 | 29 | BM8GQP0 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $214.30 | 05 | 2600301 |
| -- | HLLY | HOLLEY INC | -- | $214.06 | 77 | BNT8W10 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $212.94 | 91 | BYTYP72 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $212.80 | 19 | BWH3RP9 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $212.67 | 09 | B1GH465 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $212.64 | 12 | BKFVZS0 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $211.77 | 181 | BJMSX83 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $210.97 | 17 | BMDJ0D0 |
| -- | RGCO | RGC RESOURCES INC | -- | $210.58 | 08 | 2434016 |
| -- | INV | INNVENTURE INC | -- | $210.10 | 55 | BSVLRS4 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $208.95 | 21 | BV9C5Q4 |
| -- | QUIK | QUICKLOGIC CORP | -- | $208.48 | 16 | BJCWJK9 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $208.35 | 09 | BRQQ033 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $208.08 | 51 | BMVWYW8 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $207.90 | 66 | BQMRYT7 |
| -- | CABO | CABLE ONE INC | -- | $207.45 | 05 | BZ07DS4 |
| -- | TG | TREDEGAR CORP | -- | $207.09 | 27 | 2903345 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $206.82 | 18 | BF23JJ3 |
| -- | MRBK | MERIDIAN CORP | -- | $206.40 | 10 | BF5R077 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $206.15 | 19 | BMZQY71 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $204.92 | 47 | BRBDTR6 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $204.35 | 05 | 2502098 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $203.28 | 24 | 2932037 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $203.00 | 58 | BJDX8Z9 |
| -- | SRI | STONERIDGE INC | -- | $203.00 | 28 | 2111977 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $202.80 | 39 | BN2T5Q6 |
| -- | PSFE | PAYSAFE LTD | -- | $202.80 | 24 | BPCPXY2 |
| -- | KWY | KINGSWAY CORP | -- | $202.65 | 21 | BGNQ6J7 |
| -- | BSVN | BANK7 CORP | -- | $202.00 | 04 | BFMN421 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $201.60 | 36 | BYMG199 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $200.60 | 34 | BJ9J282 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $200.52 | 12 | 2400619 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $200.46 | 39 | BTMJPJ1 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $200.40 | 12 | 2736109 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $200.32 | 16 | BNNRMX5 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $199.68 | 24 | BNM6FK1 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $199.23 | 29 | BP81RK8 |
| -- | USAU | US GOLD CORP | -- | $198.66 | 14 | BL68L90 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $198.58 | 47 | B7ZN8B9 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $198.24 | 08 | 2761123 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $197.86 | 26 | B7ZR219 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $197.80 | 92 | BD2BLX1 |
| -- | EMBC | EMBECTA CORP | -- | $197.65 | 59 | BMXWYR1 |
| -- | ALMU | AELUMA INC | -- | $196.82 | 13 | BPBPG77 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $195.90 | 05 | BQD00T7 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $195.16 | 04 | 2616977 |
| -- | AGEN | AGENUS INC | -- | $195.00 | 39 | BRJF7G9 |
| -- | CDZI | CADIZ INC | -- | $194.88 | 56 | 2238661 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $194.40 | 10 | BTHVSL5 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $193.80 | 57 | BD0SJ96 |
| -- | TBCH | TURTLE BEACH CORP | -- | $193.65 | 15 | BF5HDT0 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $193.61 | 19 | BP0B9H7 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $192.54 | 06 | 2545305 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $191.69 | 208 | BN7DTZ0 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $191.40 | 22 | BMWDGS0 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $190.98 | 18 | BM7V485 |
| -- | FCAP | FIRST CAPITAL INC | -- | $190.23 | 03 | 2647160 |
| -- | LTRX | LANTRONIX INC | -- | $189.35 | 35 | 2616085 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $188.50 | 10 | BNKDSV6 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $188.37 | 07 | BQ0QT80 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $187.60 | 20 | BMHF2H2 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $186.83 | 07 | BRXXTF2 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $186.81 | 13 | 2861993 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $186.56 | 44 | 2548597 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $186.32 | 01 | 2480365 |
| -- | ANGI | ANGI INC | -- | $185.02 | 29 | BT9P0M0 |
| -- | FC | FRANKLIN COVEY CO | -- | $184.50 | 09 | 2352839 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $184.00 | 05 | B032TT4 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $183.84 | 24 | BQSB4S2 |
| -- | CDXS | CODEXIS INC | -- | $183.60 | 85 | B5LL2C2 |
| -- | OPBK | OP BANCORP | -- | $183.36 | 12 | BD06KV9 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $182.52 | 36 | BMF7DT9 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $182.00 | 40 | BT6CC06 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $181.56 | 68 | BF2KYH7 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $181.20 | 08 | BTCK798 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $179.26 | 04 | 2549136 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $178.85 | 07 | BDD0V60 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $178.41 | 57 | 2862532 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $177.92 | 128 | BRK0149 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $177.60 | 16 | 2232094 |
| -- | IMMR | IMMERSION CORPORATION | -- | $177.53 | 27 | 2517854 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $176.61 | 18 | 2775317 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $175.65 | 15 | BS44H79 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $175.56 | 19 | B17FVR8 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $175.50 | 10 | BK8QFH1 |
| -- | LFMD | LIFEMD INC | -- | $175.50 | 39 | BMXDBQ2 |
| -- | ALTI | ALTI GLOBAL INC | -- | $175.42 | 49 | BN0WQK8 |
| -- | PDYN | PALLADYNE AI CORP | -- | $174.60 | 36 | BMY60J6 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $174.02 | 11 | 2035754 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $173.91 | 17 | 2580447 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $173.88 | 04 | 2620503 |
| -- | IRD | OPUS GENETICS INC | -- | $173.84 | 53 | BKPSQY4 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $172.48 | 22 | BDR7T18 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $171.27 | 03 | 2877127 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $170.24 | 14 | BVPN4Z3 |
| -- | BCBP | BCB BANCORP INC | -- | $169.92 | 16 | 2848253 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $168.70 | 07 | BF22688 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $168.63 | 73 | BJ9RYW4 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $168.25 | 25 | BDCWQ73 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $167.98 | 37 | BV96YL4 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $167.72 | 07 | B57M9P1 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $166.98 | 23 | BN0VNB5 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $166.94 | 31 | B00SMG3 |
| -- | QTRX | QUANTERIX CORP | -- | $166.32 | 42 | BD1KGN4 |
| -- | CFBK | CF BANKSHARES INC | -- | $166.30 | 05 | BN2XDN1 |
| -- | EVCM | EVERCOMMERCE INC | -- | $166.04 | 14 | BLD30Q8 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $165.90 | 14 | BQKX9X6 |
| -- | VELO | VELO3D INC | -- | $165.52 | 16 | BMYGKV8 |
| -- | IVVD | INVIVYD INC | -- | $163.10 | 207 | BM8NHS1 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $162.60 | 12 | BJCYG26 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $161.60 | 101 | BN4JN37 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $161.30 | 10 | 2575045 |
| -- | SMRT | SMARTRENT INC | -- | $160.83 | 168 | BPCHD26 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $160.68 | 26 | BKC9SX3 |
| -- | INGN | INOGEN INC | -- | $159.84 | 24 | BJSVLL5 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $158.08 | 52 | BY7RB53 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $158.01 | 23 | BSKS2D6 |
| -- | VUZI | VUZIX CORP | -- | $157.76 | 68 | B9GT0J2 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $157.60 | 43 | BQPG5L0 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $157.40 | 04 | BTZS1P3 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $157.36 | 08 | BPK4SX5 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $157.08 | 17 | BMFZKV4 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $156.90 | 30 | BM8J3J2 |
| -- | SES | SES AI CORP | -- | $155.05 | 248 | BPW6T70 |
| -- | ESCA | ESCALADE INC | -- | $154.96 | 08 | 2321561 |
| -- | LARK | LANDMARK BANCORP INC | -- | $154.95 | 05 | 2620042 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $153.90 | 81 | BR1G3H3 |
| -- | PMTS | CPI CARD GROUP INC | -- | $153.36 | 08 | BD9GDZ5 |
| -- | BVFL | BV FINANCIAL INC | -- | $152.60 | 07 | BRF3ST7 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $152.30 | 05 | BSNRFP3 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $151.98 | 34 | 2169589 |
| -- | BRT | BRT APARTMENTS CORP | -- | $151.40 | 10 | 2068512 |
| -- | INTT | INTEST CORP | -- | $151.36 | 11 | 2019736 |
| -- | GORO | GOLD RESOURCE CORP | -- | $149.91 | 162 | B1DZ912 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $149.52 | 42 | 2107437 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $149.40 | 90 | BNYJR68 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $149.22 | 06 | BD0R8C9 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $148.19 | 146 | BMCCHR3 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $148.06 | 11 | 2864301 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $147.03 | 29 | BPNZT10 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $146.96 | 22 | 2166397 |
| -- | ELA | ENVELA CORP | -- | $146.86 | 07 | BK8WN64 |
| -- | BALY | BALLY'S CORP | -- | $146.60 | 10 | BSPS220 |
| -- | MDWD | MEDIWOUND LTD | -- | $146.10 | 10 | BKJ9B48 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $145.39 | 31 | B02GMS7 |
| -- | SRZN | SURROZEN INC | -- | $145.25 | 07 | BPDHGT3 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $145.08 | 39 | BPRB2N7 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $144.60 | 10 | BTWP2B0 |
| -- | III | INFORMATION SERVICES GROUP | -- | $143.50 | 35 | B1R0CV4 |
| -- | ECBK | ECB BANCORP INC | -- | $143.36 | 07 | BNHP622 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $142.78 | 22 | BSD51T3 |
| -- | ACU | ACME UNITED CORP | -- | $142.56 | 03 | 2006329 |
| -- | ONL | ORION PROPERTIES INC | -- | $142.04 | 53 | BLCY4W6 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $141.75 | 105 | BK6H4Z7 |
| -- | CXDO | CREXENDO INC | -- | $141.12 | 18 | 2963305 |
| -- | ALEC | ALECTOR INC | -- | $141.12 | 96 | BJ4LDC4 |
| -- | SRBK | SR BANCORP INC | -- | $141.05 | 07 | BRF1R61 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $140.80 | 16 | BNHTR76 |
| -- | EVMN | EVOMMUNE INC | -- | $140.52 | 12 | BT3CT08 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $140.00 | 07 | 2958293 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $138.96 | 24 | BVN2B39 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $138.95 | 35 | BK598S5 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $138.93 | 33 | BPF0KJ8 |
| -- | THRY | THRYV HOLDINGS INC | -- | $138.60 | 33 | BMCMWY5 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $138.60 | 28 | 2517058 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $138.33 | 87 | BF2WFR0 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $138.24 | 72 | BNZHLY7 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $137.55 | 05 | 2718969 |
| -- | SND | SMART SAND INC | -- | $136.80 | 30 | BYXM5L6 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $136.17 | 17 | BT6CBY3 |
| -- | KRRO | KORRO BIO INC | -- | $135.08 | 11 | BSBJKP6 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $134.40 | 28 | BPCJW03 |
| -- | XZO | EXZEO GROUP INC | -- | $133.76 | 08 | BV3P7K7 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $133.65 | 33 | B97LZ58 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $133.07 | 07 | BLF0C50 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $132.84 | 03 | BVMWW37 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $129.40 | 20 | BLLCYB0 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $128.16 | 08 | BGMGBT3 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $127.50 | 03 | BSVLTH7 |
| -- | FINW | FINWISE BANCORP | -- | $126.81 | 09 | BKP4Q64 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $125.63 | 17 | BV6G2Q8 |
| -- | OFLX | OMEGA FLEX INC | -- | $125.56 | 04 | B0FPH75 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $125.44 | 112 | BZ6CCH5 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $125.12 | 16 | 2031688 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $125.01 | 09 | BTNMG41 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $124.48 | 32 | BMYH7M1 |
| -- | LZM | LIFEZONE METALS LTD | -- | $123.88 | 38 | BLCY1J2 |
| -- | DOMO | DOMO INC - CLASS B | -- | $123.21 | 37 | BFZNZC5 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $123.20 | 32 | BSHSLK9 |
| -- | VENU | VENU HOLDING CORP | -- | $121.73 | 47 | BR54FG6 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $121.60 | 32 | 2367781 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $121.42 | 26 | BMFDKL8 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $121.20 | 24 | BVDCVR3 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $120.90 | 31 | BQFN1T1 |
| -- | FF | FUTUREFUEL CORP | -- | $120.12 | 26 | B3BBRD4 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $119.40 | 30 | BW7ZN91 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $119.28 | 07 | BL1J6B5 |
| -- | PROK | PROKIDNEY CORP | -- | $119.14 | 74 | BV6FYY7 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $118.90 | 58 | BD8ZZ24 |
| -- | PDEX | PRO-DEX INC | -- | $118.16 | 02 | 2704292 |
| -- | LE | LANDS' END INC | -- | $118.00 | 10 | BKWQKM7 |
| -- | LAW | CS DISCO INC | -- | $117.88 | 28 | BNLYJ93 |
| -- | JILL | J. JILL INC | -- | $117.67 | 07 | BN941G6 |
| -- | KLTR | KALTURA INC | -- | $117.00 | 90 | BKY5HD2 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $116.62 | 14 | BQB9HM8 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $115.95 | 15 | B06T0P5 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $115.56 | 18 | BQ6BQM2 |
| -- | NKTX | NKARTA INC | -- | $114.40 | 44 | BK80YJ8 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $114.00 | 02 | 2321679 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $113.30 | 103 | BRBR235 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $113.23 | 67 | BN6HHQ0 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $112.86 | 27 | BKX8YL9 |
| -- | TTGT | TECHTARGET INC | -- | $112.20 | 30 | BPG4DP6 |
| -- | NODK | NI HOLDINGS INC | -- | $112.07 | 07 | BF2CWX5 |
| -- | STXS | STEREOTAXIS INC | -- | $110.55 | 67 | B8J3C43 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $110.16 | 08 | BPLV664 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $110.00 | 20 | BGPYWG8 |
| -- | TRAK | REPOSITRAK INC | -- | $109.20 | 12 | B1BQMW9 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $108.86 | 41 | BMHD630 |
| -- | SVCO | SILVACO GROUP INC | -- | $107.64 | 12 | BQMQ1G0 |
| -- | SWMR | SWARMER INC | -- | $107.28 | 03 | BW2J406 |
| -- | DIBS | 1STDIBS.COM INC | -- | $106.95 | 23 | BNNTVV2 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $106.60 | 26 | BT7KGT6 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $106.44 | 06 | BNKTVH1 |
| -- | EGAN | EGAIN CORP | -- | $106.00 | 16 | 2260523 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $105.36 | 12 | 2495507 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $105.36 | 12 | 2515773 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $105.28 | 08 | 2727813 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $103.26 | 06 | 2572604 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $103.18 | 07 | B066PX9 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $102.96 | 44 | BS87X21 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $102.69 | 14 | BD2ZJQ2 |
| -- | HNVR | HANOVER BANCORP INC | -- | $101.20 | 04 | BQB4DZ8 |
| -- | AMTX | AEMETIS INC | -- | $99.84 | 64 | B9KR326 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $99.82 | 46 | BLR8WK7 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $98.20 | 04 | BT06V07 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $97.60 | 20 | BQV0J03 |
| -- | CARL | CARLSMED INC | -- | $94.56 | 08 | BV1DMD1 |
| -- | INSG | INSEEGO CORP | -- | $90.96 | 12 | BN70ZG4 |
| -- | BRCC | BRC INC-A | -- | $90.86 | 77 | BNBV240 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $89.76 | 22 | 2444123 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $89.31 | 132 | BMNQC35 |
| -- | RDNW | RIDENOW GROUP INC | -- | $88.95 | 15 | BMZN2Y5 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $87.98 | 85 | BSZBBL1 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $87.72 | 03 | 2480707 |
| -- | VERI | VERITONE INC | -- | $85.49 | 83 | BD6R102 |
| -- | EVI | EVI INDUSTRIES INC | -- | $85.10 | 05 | BGSPSG0 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $85.00 | 05 | BHPRQX9 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $83.52 | 09 | 2223872 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $83.26 | 46 | BKTV702 |
| -- | CVRX | CVRX INC | -- | $80.85 | 15 | BLD3B98 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $80.36 | 49 | BNG1NK8 |
| -- | DMRC | DIGIMARC CORP | -- | $79.30 | 13 | BMWF3W9 |
| -- | SMTI | SANARA MEDTECH INC | -- | $75.96 | 03 | BJDQMV2 |
| -- | CURV | TORRID HOLDINGS INC | -- | $75.82 | 34 | BMBR9W8 |
| -- | WATT | ENERGOUS CORP | -- | $75.80 | 05 | BVWSCK2 |
| -- | HYPR | HYPERFINE INC | -- | $75.62 | 77 | BP6W0G0 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $74.73 | 157 | BJ0XLZ3 |
| -- | PAMT | PAMT CORP | -- | $73.40 | 05 | 2669090 |
| -- | TRON | TRON INC | -- | $71.40 | 51 | BRJTTY3 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $69.58 | 07 | BHCQVP6 |
| -- | PLBY | PLAYBOY INC | -- | $68.40 | 57 | BMBSDL8 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $67.74 | 03 | BRJW0F0 |
| -- | IDN | INTELLICHECK INC | -- | $67.50 | 18 | BPT3606 |
| -- | TYGO | TIGO ENERGY INC | -- | $66.12 | 38 | BR1XTQ5 |
| -- | ZENA | ZENATECH INC | -- | $65.79 | 43 | BSML567 |
| -- | NPWR | NET POWER INC | -- | $64.68 | 42 | BRDV332 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $63.60 | 04 | BYMLKZ3 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $63.06 | 06 | BMY3785 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $61.38 | 06 | B7GMCG8 |
| -- | HQI | HIREQUEST INC | -- | $61.35 | 05 | BKV2L01 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $60.84 | 06 | B8XBPS8 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $60.23 | 19 | BQKMW89 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $58.52 | 11 | BP7L561 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $58.24 | 07 | BRXYZ79 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $56.54 | 92 | BP92744 |
| -- | KORE | KORE GROUP HOLDINGS INC | -- | $55.50 | 06 | BLGTQR6 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $52.64 | 07 | BLDB2L1 |
| -- | OPAL | OPAL FUELS INC-A | -- | $52.50 | 21 | BLBM4T8 |
| -- | RDZN | ROADZEN INC | -- | $50.85 | 45 | BMX7K89 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $50.46 | 02 | 2201908 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $48.32 | 04 | BNBV5L8 |
| -- | NL | NLI HOLDINGS INC | -- | $48.16 | 08 | 2618069 |
| -- | LEE | LEE ENTERPRISES | -- | $47.76 | 06 | BNNL550 |
| -- | VATE | INNOVATE CORP | -- | $46.75 | 05 | BNM9GL8 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $45.20 | 05 | BMF1LJ7 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $45.12 | 12 | BH3T9X8 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $45.00 | 01 | 2901480 |
| -- | TOYO | TOYO CO LTD | -- | $41.76 | 08 | BSMNY88 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $41.60 | 13 | BP92Z62 |
| -- | MKTW | MARKETWISE INC | -- | $41.42 | 02 | BQT1YT2 |
| -- | VALU | VALUE LINE INC | -- | $40.42 | 01 | 2926751 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $37.44 | 09 | BN96366 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $35.03 | 15 | BNC5DZ9 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $34.72 | 04 | BTMN1Z1 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $32.05 | 05 | BVK6XS3 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $31.15 | 05 | BPBPC24 |
| -- | VHI | VALHI INC | -- | $27.80 | 02 | BMG4NS8 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $26.48 | 08 | BPRBTG9 |
| -- | PED | PEDEVCO CORP | -- | $24.00 | 02 | BSHX2B2 |
| -- | USGO | US GOLDMINING INC | -- | $23.76 | 03 | BQXQVD6 |
| -- | SHIM | SHIMMICK CORP | -- | $18.65 | 05 | BR2P595 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $17.37 | 01 | 2615974 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $17.22 | 14 | BNG5DX3 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $11.08 | 02 | BS1L8V4 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $08.76 | 12 | BP2QPJ4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $04.82 | 01 | BVMNPT7 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 7.11% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,565,286 | -- | 703 | -- |
| 5.15% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,134,174 | -- | 644 | -- |
| 4.96% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,092,397 | -- | 145 | -- |
| 3.18% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 699,173 | -- | 397 | -- |
| 1.48% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 325,081 | -- | 146 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 35,695 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 32,720 | -- | 11 | -- |
| -5.21% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -1,146,700 | -- | -16 | -- |
| -- | -- | TREASURY BILL | -- | $14,671,129.04 | 14,780,000 | BVBFK11 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,248,276.46 | 4,248,276 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video