HDG

Hedge Replication ETF

HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.

How to Buy
Why HDG?
Unlock the Potential of Hedge Funds

HDG seeks access to the risk and return characteristics of a broad universe of hedge funds.

Diversification*

HDG may add diversification to a traditional portfolio of stocks and bonds.

Ease & Accessibility

Unlike hedge funds, which have high barriers to access, HDG can be bought in a brokerage account with no minimums and the ease of a single ticker.

Performance
About the Fund
Exposures
Holdings
Distributions
View fund details
Documents & Downloads
ETF & Index
Fund Fact Sheet
This links to a pdf file This link opens a new window
Fund Profile
This links to a pdf file This link opens a new window
NAV History
This links to a pdf file This link opens a new window
Prospectus & Regulatory
Summary Prospectus
Statutory Prospectus
SAI
Annual Report
Semi-Annual Report
Semi-Annual Financial Statement

You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)

Performance

Growth of $10,000

Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years

Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.

Total Return

Month-End Total Returns as of 3/31/2026
Fund + Index 1m 3m 6m YTD 1Y 3Y 5Y 10Y Since Inception Inception Date
HDG NAV -2.09% 0.52% 2.03% 0.52% 8.30% 5.68% 2.08% 3.38% 2.59% 07/12/2011
HDG Market Price -1.95% 0.49% 2.18% 0.49% 8.41% 5.75% 2.04% 3.39% 2.60% 07/12/2011
Merrill Lynch Factor Model® – Exchange Series -2.62% 0.22% 1.98% 0.22% 8.79% 6.44% 2.98% 4.32% 3.55% --

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

About the Fund

Snapshot
  • Ticker
    HDG
  • Intraday Ticker
    HDG.IV
  • CUSIP
    74347X294
  • Inception Date
    7/12/11
  • Net Assets
    $20,973,684
  • Net Expense Ratio
    0.95%
  • Gross Expense Ratio
    2.26%
  • NAV Calculation Time
    4:00 p.m. ET
  • Options Available
    Yes
Price
as of 4/06/2026
  • NAV
    $51.79
  • NAV Change
    $+0.10 up caret
  • Market Price
    $51.81
  • Market Price Change
    $+0.23 up caret
  • Trading Volume (M)
    2,990
  • 30-Day Median Bid Ask Spread
    0.47%
  • View Premium / Discount
Distributions
as of 2/28/2026
  • Distribution Frequency
    Quarterly
  • SEC 30-Day Yield
    2.04%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • 12-Month Yield
    2.48%

    12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.

  • Distribution Details
Snapshot
  • Ticker
    HDG
  • Intraday Ticker
    HDG.IV
  • CUSIP
    74347X294
  • Inception Date
    7/12/11
  • Net Assets
    $20,973,684
  • Net Expense Ratio
    0.95%
  • Gross Expense Ratio
    2.26%
  • NAV Calculation Time
    4:00 p.m. ET
  • Options Available
    Yes
Price
as of 4/06/2026
  • NAV
    $51.79
  • NAV Change
    $+0.10 up caret
  • Market Price
    $51.81
  • Market Price Change
    $+0.23 up caret
  • Trading Volume (M)
    2,990
  • 30-Day Median Bid Ask Spread
    0.47%
  • View Premium / Discount
Distributions
as of 2/28/2026
  • Distribution Frequency
    Quarterly
  • SEC 30-Day Yield
    2.04%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • 12-Month Yield
    2.48%

    12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.

  • Distribution Details

Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.

Exposures

Index as of 4/02/2026

Holdings

as of 4/06/2026

Weight Ticker Description Exposure Value
(Notional + GL)		 Market Value Shares/Contracts SEDOL Number
0.14% BE BLOOM ENERGY CORP- A -- $30,240.00 224 BDD1BB8
0.10% FN FABRINET -- $20,510.95 37 B4JSZL8
0.09% CDE COEUR MINING INC -- $19,426.55 1,045 2208136
0.08% SATS ECHOSTAR CORP-A -- $17,646.05 139 B2NC471
0.08% CRDO CREDO TECHNOLOGY GROUP HOLDI -- $16,905.90 165 BLD13F2
0.08% NXT NEXTPOWER INC-CL A -- $16,100.94 149 BR1GTS6
0.07% KTOS KRATOS DEFENSE & SECURITY -- $13,706.65 185 2512149
0.06% AEIS ADVANCED ENERGY INDUSTRIES -- $12,944.10 39 2049175
0.06% HL HECLA MINING CO -- $12,428.00 650 2418601
0.06% STRL STERLING INFRASTRUCTURE INC -- $12,205.01 31 2632876
0.06% BBIO BRIDGEBIO PHARMA INC -- $11,709.36 162 BK1KWG8
0.06% MOD MODINE MANUFACTURING CO -- $11,603.52 54 2598354
0.05% GH GUARDANT HEALTH INC -- $11,386.82 127 BFXC911
0.05% ENSG ENSIGN GROUP INC/THE -- $11,284.86 57 B1YWPP8
0.05% DY DYCOM INDUSTRIES INC -- $10,458.90 30 2289841
0.05% IONQ IONQ INC -- $10,321.72 353 BP484B3
0.05% RMBS RAMBUS INC -- $10,144.20 110 2721967
0.05% TTMI TTM TECHNOLOGIES -- $10,048.50 105 2635659
0.05% PL PLANET LABS PBC -- $9,700.54 277 BM8JV32
0.05% SPXC SPX TECHNOLOGIES INC -- $9,648.10 49 BQ1L7V3
0.05% GTLS CHART INDUSTRIES INC -- $9,548.22 46 B19HNF4
0.04% MDGL MADRIGAL PHARMACEUTICALS INC -- $9,075.96 17 BD59BS7
0.04% MOG/A MOOG INC-CLASS A -- $8,668.97 29 2601218
0.04% AHR AMERICAN HEALTHCARE REIT INC -- $8,626.62 183 BQWNKQ4
0.04% CTRE CARETRUST REIT INC -- $8,604.30 230 BMP8TL6
0.04% UMBF UMB FINANCIAL CORP -- $8,512.96 74 2918510
0.04% VIAV VIAVI SOLUTIONS INC -- $8,465.32 236 BYXB201
0.04% ARWR ARROWHEAD PHARMACEUTICALS IN -- $8,434.56 138 BYQBFJ8
0.04% SITM SITIME CORP -- $8,370.62 23 BKS48R6
0.04% FORM FORMFACTOR INC -- $8,357.60 80 2891826
0.04% IDCC INTERDIGITAL INC -- $8,172.06 26 2465737
0.04% PRIM PRIMORIS SERVICES CORP -- $8,067.40 55 B1GC200
0.04% PRAX PRAXIS PRECISION MEDICINES I -- $8,062.86 26 BQ721R4
0.04% WTS WATTS WATER TECHNOLOGIES-A -- $8,062.60 28 2943620
0.04% ONB OLD NATIONAL BANCORP -- $8,029.94 358 2658441
0.04% AGX ARGAN INC -- $8,012.34 14 2804501
0.04% CYTK CYTOKINETICS INC -- $7,922.68 122 BBBSBJ5
0.04% ESE ESCO TECHNOLOGIES INC -- $7,921.80 27 2321583
0.04% SMTC SEMTECH CORP -- $7,850.80 95 2795542
0.04% FCFS FIRSTCASH HOLDINGS INC -- $7,805.99 41 BMF5Q83
0.04% SM SM ENERGY CO -- $7,767.30 255 2764188
0.04% FLR FLUOR CORP -- $7,751.70 165 2696838
0.04% PCVX VAXCYTE INC -- $7,597.14 127 BKPVGH6
0.04% AVAV AEROVIRONMENT INC -- $7,381.14 39 B1P5YY8
0.03% JXN JACKSON FINANCIAL INC-A -- $7,307.10 69 BMFX6P4
0.03% AAOI APPLIED OPTOELECTRONICS INC -- $7,306.60 68 BDW0D09
0.03% HQY HEALTHEQUITY INC -- $7,175.84 86 BP8XZL1
0.03% AXSM AXSOME THERAPEUTICS INC -- $7,129.08 42 BYZR4X4
0.03% SANM SANMINA CORP -- $7,110.95 55 B92RRW2
0.03% CMC COMMERCIAL METALS CO -- $6,984.78 114 2213260
0.03% ZWS ZURN ELKAY WATER SOLUTIONS C -- $6,960.80 154 BMV1ZD3
0.03% SLAB SILICON LABORATORIES INC -- $6,913.17 33 2568131
0.03% TEX TEREX CORP -- $6,865.50 115 2884224
0.03% ORA ORMAT TECHNOLOGIES INC -- $6,855.34 62 B03L311
0.03% CWAN CLEARWATER ANALYTICS HDS-A -- $6,828.60 285 BNZJHY5
0.03% DOCN DIGITALOCEAN HOLDINGS INC -- $6,791.46 78 BNC23Q1
0.03% ENS ENERSYS -- $6,712.70 38 B020GQ5
0.03% FSS FEDERAL SIGNAL CORP -- $6,655.71 61 2333986
0.03% GKOS GLAUKOS CORP -- $6,651.33 57 BYMWL19
0.03% JBTM JBT MAREL CORP -- $6,628.71 53 B3BRJZ8
0.03% SSRM SSR MINING INC -- $6,627.92 208 BF7MQ72
0.03% EAT BRINKER INTERNATIONAL INC -- $6,582.40 44 2193544
0.03% TRNO TERRENO REALTY CORP -- $6,578.25 105 B3N4753
0.03% VSAT VIASAT INC -- $6,564.60 126 2946243
0.03% KRYS KRYSTAL BIOTECH INC -- $6,545.00 25 BD6JX35
0.03% UEC URANIUM ENERGY CORP -- $6,519.68 488 B0VLLY2
0.03% LUMN LUMEN TECHNOLOGIES INC -- $6,470.88 976 BMDH249
0.03% SNEX STONEX GROUP INC -- $6,420.75 75 BMQ8XV3
0.03% IBP INSTALLED BUILDING PRODUCTS -- $6,420.24 24 BJSP4C9
0.03% GATX GATX CORP -- $6,398.41 37 2362128
0.03% NE NOBLE CORP PLC -- $6,388.08 129 BN2QTL0
0.03% EPRT ESSENTIAL PROPERTIES REALTY -- $6,293.00 203 BFFK0X2
0.03% RIG TRANSOCEAN LTD -- $6,260.50 950 B3KFWW1
0.03% VAL VALARIS LTD -- $6,236.16 64 BMY0YX0
0.03% VLY VALLEY NATIONAL BANCORP -- $6,234.72 496 2935326
0.03% SWX SOUTHWEST GAS HOLDINGS INC -- $6,234.20 70 2831888
0.03% AROC ARCHROCK INC -- $6,177.30 177 BYRGSX7
0.03% PTGX PROTAGONIST THERAPEUTICS INC -- $6,173.40 60 BDCBCD8
0.03% POR PORTLAND GENERAL ELECTRIC CO -- $6,165.40 116 B125XQ6
0.03% APLD APPLIED DIGITAL CORP -- $6,121.17 243 BMCNFN8
0.03% OKLO OKLO INC -- $6,095.00 125 BMD78K7
0.03% TXNM TXNM ENERGY INC -- $6,066.70 103 2707826
0.03% UBSI UNITED BANKSHARES INC -- $6,036.03 143 2905794
0.03% GBCI GLACIER BANCORP INC -- $6,029.93 131 2370585
0.03% RHP RYMAN HOSPITALITY PROPERTIES -- $5,915.07 63 B8QV5C9
0.03% BCPC BALCHEM CORP -- $5,765.72 34 2072074
0.03% MUR MURPHY OIL CORP -- $5,751.84 138 2611206
0.03% NJR NEW JERSEY RESOURCES CORP -- $5,751.52 103 2630513
0.03% MGY MAGNOLIA OIL & GAS CORP - A -- $5,746.10 185 BF2GC59
0.03% BTSG BRIGHTSPRING HEALTH SERVICES -- $5,743.32 132 BPJM8Q3
0.03% TMHC TAYLOR MORRISON HOME CORP -- $5,742.80 98 B832462
0.03% ESNT ESSENT GROUP LTD -- $5,667.70 95 BFWGXR8
0.03% ALKS ALKERMES PLC -- $5,657.28 166 B3P6D26
0.03% PIPR PIPER SANDLER COS -- $5,618.88 72 BVLNNN8
0.03% POWL POWELL INDUSTRIES INC -- $5,601.60 30 2697422
0.03% CNX CNX RESOURCES CORP -- $5,596.29 141 BF3FTF4
0.03% HWC HANCOCK WHITNEY CORP -- $5,594.30 86 2415497
0.03% NPO ENPRO INC -- $5,582.94 22 2951292
0.03% GLNG GOLAR LNG LTD -- $5,575.00 100 2367963
0.03% BKH BLACK HILLS CORP -- $5,558.28 78 2101741
0.03% PLXS PLEXUS CORP -- $5,543.10 27 2692160
0.03% SR SPIRE INC -- $5,536.80 60 BYXJQG9
0.03% CWST CASELLA WASTE SYSTEMS INC-A -- $5,518.72 64 2120490
0.03% PTCT PTC THERAPEUTICS INC -- $5,512.00 80 B17VCN9
0.03% KRG KITE REALTY GROUP TRUST -- $5,458.98 222 BPBSZJ1
0.03% GVA GRANITE CONSTRUCTION INC -- $5,454.90 45 2381189
0.03% CNR CORE NATURAL RESOURCES INC -- $5,410.60 52 BR1Z682
0.03% OGS ONE GAS INC -- $5,401.55 61 BJ0KXV4
0.03% UFPI UFP INDUSTRIES INC -- $5,350.71 59 BMQ60Q1
0.03% MATX MATSON INC -- $5,347.20 32 B8GNC91
0.03% VSEC VSE CORP -- $5,342.12 28 2926773
0.03% ROAD CONSTRUCTION PARTNERS INC-A -- $5,335.12 49 BDT5M66
0.03% ACA ARCOSA INC -- $5,314.00 50 BGPZ5W8
0.03% AUB ATLANTIC UNION BANKSHARES CO -- $5,304.18 146 BFZ9DB8
0.03% ABCB AMERIS BANCORP -- $5,293.00 67 2038849
0.03% HOMB HOME BANCSHARES INC -- $5,290.13 193 B17MTL9
0.03% NUVL NUVALENT INC-A -- $5,289.21 51 BMVBZD3
0.03% QBTS D-WAVE QUANTUM INC -- $5,288.36 374 BMCCXH5
0.02% JOBY JOBY AVIATION INC -- $5,211.30 599 BMCRLL0
0.02% TERN TERNS PHARMACEUTICALS INC -- $5,172.44 98 BMDJ0C9
0.02% COGT COGENT BIOSCIENCES INC -- $5,171.32 146 BLR6XK8
0.02% MAC MACERICH CO/THE -- $5,149.54 263 2543967
0.02% LNTH LANTHEUS HOLDINGS INC -- $5,084.63 67 BP8S8J5
0.02% CRC CALIFORNIA RESOURCES CORP -- $5,078.25 75 BMBK002
0.02% ATMU ATMUS FILTRATION TECHNOLOGIE -- $5,051.76 84 BNRR1B2
0.02% KYMR KYMERA THERAPEUTICS INC -- $5,030.93 59 BMPRZV5
0.02% SBRA SABRA HEALTH CARE REIT INC -- $5,028.60 255 B5NLBP6
0.02% HCC WARRIOR MET COAL INC -- $5,013.80 53 BF2X272
0.02% XENE XENON PHARMACEUTICALS INC -- $5,001.92 88 BRJ3GY4
0.02% TGTX TG THERAPEUTICS INC -- $4,986.12 148 B828K63
0.02% BIPC BROOKFIELD INFRASTRUCTURE-A -- $4,985.19 123 BSPS5M1
0.02% HUT HUT 8 CORP -- $4,958.00 100 BQQ8816
0.02% KGS KODIAK GAS SERVICES INC -- $4,948.70 85 BQLSDK5
0.02% WULF TERAWULF INC -- $4,929.35 317 BNBRMS2
0.02% AX AXOS FINANCIAL INC -- $4,859.68 56 BGK38H3
0.02% CORZ CORE SCIENTIFIC INC -- $4,838.13 297 BN70TG2
0.02% RIOT RIOT PLATFORMS INC -- $4,826.64 357 BD9F675
0.02% HASI HA SUSTAINABLE INFRASTRUCTUR -- $4,819.20 128 B9HHD96
0.02% SIGI SELECTIVE INSURANCE GROUP -- $4,818.02 62 2766173
0.02% PECO PHILLIPS EDISON & COMPANY IN -- $4,803.96 129 BN48ZR2
0.02% RGTI RIGETTI COMPUTING INC -- $4,742.80 334 BN45WL6
0.02% RDN RADIAN GROUP INC -- $4,721.83 139 2173911
0.02% RYTM RHYTHM PHARMACEUTICALS INC -- $4,695.84 54 BF2YWG4
0.02% BMI BADGER METER INC -- $4,662.60 30 2069128
0.02% YOU CLEAR SECURE INC -CLASS A -- $4,659.30 90 BLD30T1
0.02% MIR MIRION TECHNOLOGIES INC -- $4,642.75 245 BMG3PQ7
0.02% TDS TELEPHONE AND DATA SYSTEMS -- $4,625.70 102 B6YR5K3
0.02% BDC BELDEN INC -- $4,620.00 40 B01WL78
0.02% BOOT BOOT BARN HOLDINGS INC -- $4,619.93 31 BRS6600
0.02% MYRG MYR GROUP INC/DELAWARE -- $4,608.96 16 B3CLS18
0.02% REZI RESIDEO TECHNOLOGIES INC -- $4,601.52 132 BFD1TJ6
0.02% FSLY FASTLY INC - CLASS A -- $4,573.30 145 BJN4MY9
0.02% CRSP CRISPR THERAPEUTICS AG -- $4,570.95 93 BDHF4K6
0.02% AIR AAR CORP -- $4,560.00 40 2001119
0.02% OPCH OPTION CARE HEALTH INC -- $4,519.99 163 BKM5C62
0.02% LBRT LIBERTY ENERGY INC -- $4,482.54 162 BDCWFT8
0.02% ANF ABERCROMBIE & FITCH CO-CL A -- $4,480.86 46 2004185
0.02% ACLX ARCELLX INC -- $4,474.08 39 BPCJ1Q2
0.02% ASB ASSOCIATED BANC-CORP -- $4,471.00 170 2055718
0.02% COMP COMPASS INC - CLASS A -- $4,467.60 657 BN770G0
0.02% EBC EASTERN BANKSHARES INC -- $4,466.69 223 BMXL9H3
0.02% URBN URBAN OUTFITTERS INC -- $4,457.51 67 2933438
0.02% BCO BRINK'S CO/THE -- $4,456.52 43 2691305
0.02% LAUR LAUREATE EDUCATION INC -- $4,446.00 130 BYMYT66
0.02% MWA MUELLER WATER PRODUCTS INC-A -- $4,440.00 160 B15RZR4
0.02% CIFR CIPHER DIGITAL INC -- $4,432.20 332 BMZ8604
0.02% FOLD AMICUS THERAPEUTICS INC -- $4,407.25 305 B19FQ48
0.02% IESC IES HOLDINGS INC -- $4,400.37 09 BD978B9
0.02% OSIS OSI SYSTEMS INC -- $4,389.28 16 2111579
0.02% TCBI TEXAS CAPITAL BANCSHARES INC -- $4,369.50 45 2977209
0.02% ACIW ACI WORLDWIDE INC -- $4,359.78 106 2889155
0.02% MTH MERITAGE HOMES CORP -- $4,352.52 69 2601326
0.02% SRRK SCHOLAR ROCK HOLDING CORP -- $4,344.09 89 BFZQ0L8
0.02% KNF KNIFE RIVER CORP -- $4,339.56 58 BPLL4V5
0.02% NOVT NOVANTA INC -- $4,325.67 37 BD8S5H8
0.02% LTH LIFE TIME GROUP HOLDINGS INC -- $4,312.10 155 BPH0546
0.02% NWE NORTHWESTERN ENERGY GROUP IN -- $4,290.93 63 B03PGL4
0.02% MC MOELIS & CO - CLASS A -- $4,288.68 76 BLG38Q1
0.02% SKY CHAMPION HOMES INC -- $4,280.13 57 2814005
0.02% UUUU ENERGY FUELS INC -- $4,279.20 240 BFV4XW8
0.02% HIMS HIMS & HERS HEALTH INC -- $4,269.30 210 BN46048
0.02% TDW TIDEWATER INC -- $4,266.00 50 BDFGDQ0
0.02% CSW CSW INDUSTRIALS INC -- $4,249.60 16 BYQD1J6
0.02% MRCY MERCURY SYSTEMS INC -- $4,242.28 56 2144047
0.02% FLG FLAGSTAR BANK NA -- $4,220.27 311 BT6MM39
0.02% FFIN FIRST FINL BANKSHARES INC -- $4,193.82 138 2266026
0.02% ITRI ITRON INC -- $4,191.52 46 2471949
0.02% VISN VISTANCE NETWORKS INC -- $4,181.25 223 BFRBX34
0.02% OUT OUTFRONT MEDIA INC -- $4,152.64 152 BTFK8V4
0.02% MIRM MIRUM PHARMACEUTICALS INC -- $4,138.32 43 BJDX8Y8
0.02% RUSHA RUSH ENTERPRISES INC-CL A -- $4,137.88 62 2966876
0.02% BTU PEABODY ENERGY CORP -- $4,128.75 125 BDVPZV0
0.02% FTDR FRONTDOOR INC -- $4,126.24 74 BFYF094
0.02% CELC CELCUITY INC -- $4,111.92 36 BDH6M05
0.02% CVSA COVISTA INC -- $4,102.00 35 BZ12TX5
0.02% LGND LIGAND PHARMACEUTICALS -- $4,072.20 20 2501578
0.02% FULT FULTON FINANCIAL CORP -- $4,070.92 196 2356585
0.02% TPH TRI POINTE HOMES INC -- $4,070.73 87 B92CQF3
0.02% MMSI MERIT MEDICAL SYSTEMS INC -- $4,068.60 60 2580555
0.02% SKT TANGER INC -- $4,058.84 116 2874582
0.02% CGON CG ONCOLOGY INC -- $4,053.00 60 BRBCSP4
0.02% UCB UNITED COMMUNITY BANKS/GA -- $4,038.75 125 2862156
0.02% PSMT PRICESMART INC -- $4,029.74 26 2092942
0.02% ASO ACADEMY SPORTS & OUTDOORS IN -- $4,016.76 68 BN7K304
0.02% CNO CNO FINANCIAL GROUP INC -- $3,993.60 96 2657750
0.02% PBF PBF ENERGY INC-CLASS A -- $3,987.82 86 B7F4TJ7
0.02% NHI NATL HEALTH INVESTORS INC -- $3,984.48 48 2626125
0.02% INDB INDEPENDENT BANK CORP/MA -- $3,965.76 51 2447821
0.02% SXT SENSIENT TECHNOLOGIES CORP -- $3,965.03 43 2923741
0.02% CBT CABOT CORP -- $3,943.20 53 2162500
0.02% GPI GROUP 1 AUTOMOTIVE INC -- $3,924.00 12 2121352
0.02% SFBS SERVISFIRST BANCSHARES INC -- $3,915.64 53 BMH0MP5
0.02% ABG ASBURY AUTOMOTIVE GROUP -- $3,908.00 20 2855855
0.02% LMND LEMONADE INC -- $3,902.22 63 BMGNTQ5
0.02% KTB KONTOOR BRANDS INC -- $3,900.96 56 BJTJGC4
0.02% CSTM CONSTELLIUM SE -- $3,896.20 140 BKPR6S5
0.02% IRTC IRHYTHM HOLDINGS INC -- $3,868.26 33 BYT4ST5
0.02% DAN DANA INC -- $3,863.96 116 B2PFJR3
0.02% BGC BGC GROUP INC-A -- $3,854.69 371 BRJTVC5
0.02% RDNT RADNET INC -- $3,854.20 70 B1JNG19
0.02% CVCO CAVCO INDUSTRIES INC -- $3,850.16 08 2787022
0.02% LRN STRIDE INC -- $3,843.77 43 BLD5321
0.02% UNF UNIFIRST CORP/MA -- $3,840.00 15 2466428
0.02% AZZ AZZ INC -- $3,824.40 30 2067672
0.02% IBOC INTERNATIONAL BANCSHARES CRP -- $3,822.56 56 2243911
0.02% SKYW SKYWEST INC -- $3,803.57 41 2814210
0.02% APGE APOGEE THERAPEUTICS INC -- $3,780.45 45 BM9HHL5
0.02% FELE FRANKLIN ELECTRIC CO INC -- $3,775.20 40 2350383
0.02% INDV INDIVIOR PHARMACEUTICALS INC -- $3,772.08 124 BTZRLN8
0.02% CRNX CRINETICS PHARMACEUTICALS IN -- $3,770.00 100 BDD19F8
0.02% PTEN PATTERSON-UTI ENERGY INC -- $3,759.45 355 2672537
0.02% PATK PATRICK INDUSTRIES INC -- $3,757.38 33 2673154
0.02% CENX CENTURY ALUMINUM COMPANY -- $3,743.32 58 2186254
0.02% VICR VICOR CORP -- $3,737.04 24 2930774
0.02% ALHC ALIGNMENT HEALTHCARE INC -- $3,734.00 200 BNNLSZ1
0.02% IRT INDEPENDENCE REALTY TRUST IN -- $3,707.22 246 BCRYTK1
0.02% GSAT GLOBALSTAR INC -- $3,705.66 51 BRJMM32
0.02% WSFS WSFS FINANCIAL CORP -- $3,705.35 55 2940375
0.02% OII OCEANEERING INTL INC -- $3,695.59 101 2655583
0.02% SHAK SHAKE SHACK INC - CLASS A -- $3,694.80 40 BV0LCR0
0.02% STNE STONECO LTD-A -- $3,667.39 257 BGKG6M3
0.02% CDP COPT DEFENSE PROPERTIES -- $3,644.55 117 2756152
0.02% PLUG PLUG POWER INC -- $3,642.26 1,354 2508386
0.02% SIG SIGNET JEWELERS LTD -- $3,626.04 41 B3CTNK6
0.02% RNST RENASANT CORP -- $3,600.00 96 2670809
0.02% BNL BROADSTONE NET LEASE INC -- $3,590.94 194 BN93088
0.02% TPC TUTOR PERINI CORP -- $3,572.36 46 2681760
0.02% MMS MAXIMUS INC -- $3,568.32 56 2018669
0.02% TMDX TRANSMEDICS GROUP INC -- $3,563.20 34 BK6TM04
0.02% LIVN LIVANOVA PLC -- $3,556.00 56 BYMT0J1
0.02% CVLT COMMVAULT SYSTEMS INC -- $3,553.65 45 B142B38
0.02% CRGY CRESCENT ENERGY INC-A -- $3,550.50 263 BNR4QY1
0.02% SPHR SPHERE ENTERTAINMENT CO -- $3,537.24 28 BM8MM05
0.02% PRM PERIMETER SOLUTIONS INC -- $3,534.38 142 BL9XML1
0.02% BFH BREAD FINANCIAL HOLDINGS INC -- $3,532.99 47 2762030
0.02% HP HELMERICH & PAYNE -- $3,526.92 101 2420101
0.02% FBP FIRST BANCORP PUERTO RICO -- $3,524.80 160 2296926
0.02% STNG SCORPIO TANKERS INC -- $3,520.84 46 BHXD297
0.02% BKU BANKUNITED INC -- $3,499.04 76 B3NNTZ4
0.02% WHD CACTUS INC - A -- $3,482.50 70 BF1GM16
0.02% BOX BOX INC - CLASS A -- $3,480.48 144 BVB3BV2
0.02% CALM CAL-MAINE FOODS INC -- $3,474.68 44 2158781
0.02% KLIC KULICKE & SOFFA INDUSTRIES -- $3,464.24 52 2498001
0.02% KAI KADANT INC -- $3,462.48 12 2769978
0.02% DIOD DIODES INC -- $3,460.14 47 2270500
0.02% OTTR OTTER TAIL CORP -- $3,453.06 39 2664103
0.02% GNW GENWORTH FINANCIAL INC -- $3,450.16 404 B011WL6
0.02% ACHR ARCHER AVIATION INC-A -- $3,445.88 622 BMHVDS8
0.02% MARA MARA HOLDINGS INC -- $3,433.80 388 BLR7B52
0.02% SYRE SPYRE THERAPEUTICS INC -- $3,428.60 70 BQBBDY8
0.02% VSCO VICTORIA'S SECRET & CO -- $3,426.46 71 BNNTGH3
0.02% KFY KORN FERRY -- $3,420.90 54 2386849
0.02% WSBC WESBANCO INC -- $3,403.73 97 2953782
0.02% AVA AVISTA CORP -- $3,403.00 83 2942605
0.02% ZETA ZETA GLOBAL HOLDINGS CORP-A -- $3,399.15 215 BN0TQF4
0.02% EXPO EXPONENT INC -- $3,394.56 51 2330318
0.02% CATY CATHAY GENERAL BANCORP -- $3,388.44 66 2264235
0.02% QLYS QUALYS INC -- $3,341.84 37 B7XJTN8
0.02% CC CHEMOURS CO/THE -- $3,341.80 154 BZ0CTP8
0.02% GTX GARRETT MOTION INC -- $3,334.24 182 BGLRLT7
0.02% ENVA ENOVA INTERNATIONAL INC -- $3,330.48 24 BRYQ4L1
0.02% STEP STEPSTONE GROUP INC-CLASS A -- $3,329.90 71 BLFDXF6
0.02% ERAS ERASCA INC -- $3,321.28 194 BNLYBF3
0.02% MHO M/I HOMES INC -- $3,311.82 27 2549385
0.02% BKD BROOKDALE SENIOR LIVING INC -- $3,305.82 238 B0PZN33
0.02% PARR PAR PACIFIC HOLDINGS INC -- $3,304.29 51 BJH08C3
0.02% GPOR GULFPORT ENERGY CORP -- $3,292.80 16 BND7X43
0.02% PLMR PALOMAR HOLDINGS INC -- $3,290.22 27 BJYLZK6
0.02% NATL NCR ATLEOS CORP -- $3,288.00 75 BRRD6G8
0.02% CNK CINEMARK HOLDINGS INC -- $3,284.17 109 B1W7RQ0
0.02% AVNT AVIENT CORP -- $3,263.68 94 BMHWY55
0.02% FUL H.B. FULLER CO. -- $3,245.76 56 2354664
0.02% CBU COMMUNITY FINANCIAL SYSTEM I -- $3,242.70 54 2222062
0.02% KBH KB HOME -- $3,234.42 63 2485070
0.02% AAP ADVANCE AUTO PARTS INC -- $3,233.00 61 2822019
0.02% PJT PJT PARTNERS INC - A -- $3,223.22 23 BYNWB63
0.02% GHC GRAHAM HOLDINGS CO-CLASS B -- $3,218.70 03 BGM1B98
0.02% OPLN OPENLANE INC -- $3,207.60 108 B4Y1MH7
0.02% TWST TWIST BIOSCIENCE CORP -- $3,173.16 62 BGKG6G7
0.02% DNTH DIANTHUS THERAPEUTICS INC -- $3,163.50 37 BN4J951
0.02% HRI HERC HOLDINGS INC -- $3,155.13 33 BZBZ020
0.01% GPGI GPGI INC -- $3,141.32 182 BMYS5T7
0.01% MTRN MATERION CORP -- $3,126.06 21 2149622
0.01% LEU CENTRUS ENERGY CORP-CLASS A -- $3,120.01 17 BQXKDH6
0.01% ACLS AXCELIS TECHNOLOGIES INC -- $3,120.00 32 BD420Q8
0.01% QTWO Q2 HOLDINGS INC -- $3,118.72 64 BKM4KV0
0.01% WK WORKIVA INC -- $3,108.04 52 BSS6HY8
0.01% INSW INTERNATIONAL SEAWAYS INC -- $3,104.93 41 BYX60M4
0.01% CPK CHESAPEAKE UTILITIES CORP -- $3,074.88 24 2190750
0.01% ICUI ICU MEDICAL INC -- $3,074.75 25 2451918
0.01% AWR AMERICAN STATES WATER CO -- $3,071.60 40 2267171
0.01% RUN SUNRUN INC -- $3,069.36 232 BYXB1Y8
0.01% BOH BANK OF HAWAII CORP -- $3,049.60 40 2074070
0.01% SBCF SEACOAST BANKING CORP/FL -- $3,049.20 99 BH65L93
0.01% SXI STANDEX INTERNATIONAL CORP -- $3,047.76 12 2840174
0.01% TOWN TOWNE BANK -- $3,034.24 88 B018PR4
0.01% FFBC FIRST FINANCIAL BANCORP -- $3,030.54 106 2352806
0.01% SDRL SEADRILL LIMITED -- $3,020.80 64 BNTBRX6
0.01% BXMT BLACKSTONE MORTGAGE TRU-CL A -- $3,015.50 163 B94QHZ0
0.01% MZTI MARZETTI COMPANY/THE -- $3,002.37 21 2503206
0.01% SYNA SYNAPTICS INC -- $2,998.80 40 2839268
0.01% ITGR INTEGER HOLDINGS CORP -- $2,997.05 35 BD06LM7
0.01% NMIH NMI HOLDINGS INC -- $2,994.89 79 BGDW5G5
0.01% CALX CALIX INC -- $2,992.12 62 B3S4L67
0.01% CWK CUSHMAN & WAKEFIELD LTD -- $2,990.94 237 BQ3R8B6
0.01% HWKN HAWKINS INC -- $2,990.00 20 2415594
0.01% MGEE MGE ENERGY INC -- $2,979.58 38 2554163
0.01% FIBK FIRST INTERSTATE BANCSYS-A -- $2,978.80 88 B4RGHN0
0.01% PII POLARIS INC -- $2,970.00 55 2692933
0.01% PI IMPINJ INC -- $2,951.33 29 BYYGJZ9
0.01% CPRX CATALYST PHARMACEUTICALS INC -- $2,947.64 118 B1G7Q03
0.01% WDFC WD-40 CO -- $2,947.56 14 2944742
0.01% LCII LCI INDUSTRIES -- $2,940.48 24 BYQ44Y5
0.01% SFNC SIMMONS FIRST NATL CORP-CL A -- $2,930.40 148 2810133
0.01% UCTT ULTRA CLEAN HOLDINGS INC -- $2,911.80 46 B00G0F2
0.01% VCTR VICTORY CAPITAL HOLDING - A -- $2,889.26 46 BFYVKR0
0.01% POWI POWER INTEGRATIONS INC -- $2,880.64 56 2133045
0.01% ACAD ACADIA PHARMACEUTICALS INC -- $2,879.28 129 2713317
0.01% USAR USA RARE EARTH INC -- $2,872.64 188 BSBGKF7
0.01% LASR NLIGHT INC -- $2,851.80 49 BFZP4R9
0.01% ADEA ADEIA INC -- $2,849.37 111 BPMQ8J5
0.01% AEO AMERICAN EAGLE OUTFITTERS -- $2,849.24 163 2048592
0.01% NIC NICOLET BANKSHARES INC -- $2,839.36 19 2012865
0.01% RELY REMITLY GLOBAL INC -- $2,836.75 175 BNZJHH8
0.01% PFS PROVIDENT FINANCIAL SERVICES -- $2,835.36 132 2171603
0.01% SUPN SUPERNUS PHARMACEUTICALS INC -- $2,830.24 56 B72ZBG4
0.01% DNLI DENALI THERAPEUTICS INC -- $2,829.48 146 BD2B4V0
0.01% KMT KENNAMETAL INC -- $2,828.28 78 2488121
0.01% VRNS VARONIS SYSTEMS INC -- $2,817.92 119 BJZ2ZR5
0.01% CARG CARGURUS INC -- $2,814.75 81 BF5D6S8
0.01% DORM DORMAN PRODUCTS INC -- $2,814.00 28 2718594
0.01% IDYA IDEAYA BIOSCIENCES INC -- $2,813.58 87 BK0VHF6
0.01% GFF GRIFFON CORP -- $2,808.00 39 2463344
0.01% TARS TARSUS PHARMACEUTICALS INC -- $2,807.60 40 BMH5RL1
0.01% HAE HAEMONETICS CORP/MASS -- $2,806.08 48 2401195
0.01% BCC BOISE CASCADE CO -- $2,802.50 38 B9BP4R1
0.01% DBRG DIGITALBRIDGE GROUP INC -- $2,791.02 181 BPW6ZP0
0.01% NOG NORTHERN OIL AND GAS INC -- $2,790.06 98 BN6RJM0
0.01% RRR RED ROCK RESORTS INC-CLASS A -- $2,787.00 50 BYY9947
0.01% CWT CALIFORNIA WATER SERVICE GRP -- $2,785.87 61 2165383
0.01% UNFI UNITED NATURAL FOODS INC -- $2,767.57 61 2895163
0.01% LXP LXP INDUSTRIAL TRUST -- $2,763.60 60 BSLN6B6
0.01% MGRC MCGRATH RENTCORP -- $2,722.00 25 2551551
0.01% DK DELEK US HOLDINGS INC -- $2,717.40 60 BF5P189
0.01% SLNO SOLENO THERAPEUTICS INC -- $2,717.00 52 BL6JK96
0.01% PFSI PENNYMAC FINANCIAL SERVICES -- $2,711.40 30 BGYTGH3
0.01% CTRI CENTURI HOLDINGS INC -- $2,704.50 90 BMDPVF7
0.01% PBH PRESTIGE CONSUMER HEALTHCARE -- $2,701.37 49 B0650P3
0.01% CAKE CHEESECAKE FACTORY INC/THE -- $2,681.82 47 2192392
0.01% SLG SL GREEN REALTY CORP -- $2,680.56 73 BPGKM57
0.01% TVTX TRAVERE THERAPEUTICS INC -- $2,673.72 84 BLFGJD5
0.01% WAY WAYSTAR HOLDING CORP -- $2,670.19 113 BSWYNW8
0.01% PHIN PHINIA INC -- $2,667.60 39 BPW7PC0
0.01% GOLF ACUSHNET HOLDINGS CORP -- $2,657.20 28 BD3WG50
0.01% UE URBAN EDGE PROPERTIES -- $2,654.60 130 BTPSGQ9
0.01% APLE APPLE HOSPITALITY REIT INC -- $2,654.11 229 BXRTX56
0.01% OSCR OSCAR HEALTH INC - CLASS A -- $2,654.08 208 BKY83Q6
0.01% SOUN SOUNDHOUND AI INC-A -- $2,653.20 396 BLDBS68
0.01% ARQT ARCUTIS BIOTHERAPEUTICS INC -- $2,649.36 112 BKX9VD3
0.01% TRN TRINITY INDUSTRIES INC -- $2,641.22 82 2904627
0.01% DX DYNEX CAPITAL INC -- $2,631.60 204 BJN4K01
0.01% AKR ACADIA REALTY TRUST -- $2,623.05 135 2566522
0.01% BBT BEACON FINANCIAL CORP -- $2,613.75 85 2606570
0.01% LUNR INTUITIVE MACHINES INC -- $2,612.88 114 BNHTR54
0.01% CURB CURBLINE PROPERTIES CORP -- $2,609.00 100 BSNR2T6
0.01% NGVT INGEVITY CORP -- $2,607.76 37 BD4LHG4
0.01% CVBF CVB FINANCIAL CORP -- $2,605.68 132 2160645
0.01% NG NOVAGOLD RESOURCES INC -- $2,603.09 287 2206903
0.01% PPTA PERPETUA RESOURCES CORP -- $2,595.24 89 BNNNK51
0.01% SEI SOLARIS ENERGY INFRASTRUCTUR -- $2,592.52 47 BD93QN5
0.01% HGV HILTON GRAND VACATIONS INC -- $2,587.26 62 BYSLHX4
0.01% VCYT VERACYTE INC -- $2,585.60 80 BFTWZY0
0.01% MRX MAREX GROUP PLC -- $2,577.12 56 BQXP757
0.01% HE HAWAIIAN ELECTRIC INDS -- $2,571.80 167 2415204
0.01% SHOO STEVEN MADDEN LTD -- $2,570.33 73 2553911
0.01% PRVA PRIVIA HEALTH GROUP INC -- $2,569.21 119 BMDP209
0.01% FRME FIRST MERCHANTS CORP -- $2,558.72 64 2342410
0.01% DHT DHT HOLDINGS INC -- $2,554.38 138 B7JB336
0.01% VERA VERA THERAPEUTICS INC -- $2,548.04 63 BL55460
0.01% RXO RXO INC -- $2,543.12 166 BN6QSL9
0.01% VC VISTEON CORP -- $2,542.96 28 B4N0JJ6
0.01% CLMT CALUMET INC -- $2,536.12 71 BPLZLN8
0.01% JOE ST JOE CO/THE -- $2,533.05 39 2768663
0.01% FCPT FOUR CORNERS PROPERTY TRUST -- $2,531.52 108 BZ16HK0
0.01% LQDA LIQUIDIA CORP -- $2,522.55 67 BYVJ8J8
0.01% TXG 10X GENOMICS INC-CLASS A -- $2,517.35 115 BKS3RS7
0.01% PRDO PERDOCEO EDUCATION CORP -- $2,504.70 66 BKRQQR9
0.01% WAFD WAFD INC -- $2,499.90 78 2941981
0.01% PRK PARK NATIONAL CORP -- $2,498.10 15 2673251
0.01% CON CONCENTRA GROUP HOLDINGS PAR -- $2,497.81 119 BSWW195
0.01% AMR ALPHA METALLURGICAL RESOURCE -- $2,497.68 12 BMFND53
0.01% DYN DYNE THERAPEUTICS INC -- $2,495.60 136 BN15WD1
0.01% MCY MERCURY GENERAL CORP -- $2,494.52 28 2578464
0.01% BANC BANC OF CALIFORNIA INC -- $2,492.27 139 BCD47X4
0.01% MSGE MADISON SQUARE GARDEN ENTERT -- $2,469.43 41 BN71J76
0.01% IVT INVENTRUST PROPERTIES CORP -- $2,458.40 80 BKP4ZK1
0.01% ANDE ANDERSONS INC/THE -- $2,458.17 33 2274922
0.01% COCO VITA COCO CO INC/THE -- $2,426.97 49 BMHRMK1
0.01% GEO GEO GROUP INC/THE -- $2,416.72 136 BNLYWQ1
0.01% TBBK BANCORP INC/THE -- $2,415.31 43 B05BRL7
0.01% FBK FB FINANCIAL CORP -- $2,415.15 45 BYY5Z69
0.01% TRMK TRUSTMARK CORP -- $2,413.04 56 2340210
0.01% OSW ONESPAWORLD HOLDINGS LTD -- $2,406.18 102 BJY21L2
0.01% VRRM VERRA MOBILITY CORP -- $2,396.10 163 BFXX5X8
0.01% SPNT SIRIUSPOINT LTD -- $2,395.05 105 BMCQX44
0.01% ARCB ARCBEST CORP -- $2,383.26 23 BLTFST7
0.01% BEAM BEAM THERAPEUTICS INC -- $2,374.54 98 BK6L288
0.01% UPST UPSTART HOLDINGS INC -- $2,368.08 88 BL53QN5
0.01% CUBI CUSTOMERS BANCORP INC -- $2,366.10 33 B6XHXY4
0.01% ABM ABM INDUSTRIES INC -- $2,352.77 61 2024901
0.01% PLAB PHOTRONICS INC -- $2,348.42 58 2687315
0.01% CLSK CLEANSPARK INC -- $2,347.80 258 BJDRX78
0.01% NWN NORTHWEST NATURAL HOLDING CO -- $2,345.65 43 BFNR303
0.01% NTCT NETSCOUT SYSTEMS INC -- $2,331.36 72 2447285
0.01% VSH VISHAY INTERTECHNOLOGY INC -- $2,326.24 124 2930149
0.01% NTB BANK OF N.T. BUTTERFIELD&SON -- $2,315.55 43 BD8FF02
0.01% APAM ARTISAN PARTNERS ASSET MA -A -- $2,315.52 64 B8FW545
0.01% DNOW DNOW INC -- $2,314.20 190 BMH0MV1
0.01% TNGX TANGO THERAPEUTICS INC -- $2,313.06 114 BP2P6L0
0.01% HNI HNI CORP -- $2,311.92 72 2435246
0.01% BANF BANCFIRST CORP -- $2,311.26 21 2078782
0.01% FBNC FIRST BANCORP/NC -- $2,307.48 41 2351494
0.01% LMAT LEMAITRE VASCULAR INC -- $2,292.36 21 B1G6TJ0
0.01% ATRO ASTRONICS CORP -- $2,287.04 32 2060518
0.01% BELFB BEL FUSE INC-CL B -- $2,275.90 11 2279897
0.01% NMRK NEWMARK GROUP INC-CLASS A -- $2,273.85 155 BF1Q6P8
0.01% NBTB N B T BANCORP INC -- $2,271.88 52 2626459
0.01% KN KNOWLES CORP -- $2,269.83 87 BJTD9L6
0.01% SPSC SPS COMMERCE INC -- $2,268.24 39 B57VWJ3
0.01% EWTX EDGEWISE THERAPEUTICS INC -- $2,265.27 69 BKY5JZ8
0.01% HUBG HUB GROUP INC-CL A -- $2,263.71 61 2407632
0.01% CPRI CAPRI HOLDINGS LTD -- $2,250.00 120 BJ1N1M9
0.01% KNTK KINETIK HOLDINGS INC -- $2,243.04 48 BLPNQJ1
0.01% CSGS CSG SYSTEMS INTL INC -- $2,241.40 28 2210885
0.01% HLIO HELIOS TECHNOLOGIES INC -- $2,238.56 34 BK8MDM0
0.01% IMNM IMMUNOME INC -- $2,233.92 104 BM8FWX7
0.01% TENB TENABLE HOLDINGS INC -- $2,233.66 121 BF7J7N6
0.01% BUSE FIRST BUSEY CORP -- $2,226.54 86 BZ1LBM5
0.01% HURN HURON CONSULTING GROUP INC -- $2,216.29 17 B018V76
0.01% ACMR ACM RESEARCH INC-CLASS A -- $2,208.51 53 BF5C2N2
0.01% ADMA ADMA BIOLOGICS INC -- $2,199.36 237 B9NSBM2
0.01% ORKA ORUKA THERAPEUTICS INC -- $2,198.43 39 BKVF0J2
0.01% CHEF CHEFS' WAREHOUSE INC/THE -- $2,191.14 37 B63RTD5
0.01% BCRX BIOCRYST PHARMACEUTICALS INC -- $2,187.57 231 2100362
0.01% MTX MINERALS TECHNOLOGIES INC -- $2,179.84 32 2595612
0.01% BWIN BALDWIN INSURANCE GROUP INC/ -- $2,168.74 98 BKTPCS7
0.01% ALRM ALARM.COM HOLDINGS INC -- $2,165.31 49 BYN7H26
0.01% ADPT ADAPTIVE BIOTECHNOLOGIES -- $2,154.24 153 BJ5FZ74
0.01% WRBY WARBY PARKER INC-CLASS A -- $2,147.10 102 BLGZN51
0.01% VECO VEECO INSTRUMENTS INC -- $2,144.15 61 2938422
0.01% AMBA AMBARELLA INC -- $2,142.00 42 B7KH3G6
0.01% NEOG NEOGEN CORP -- $2,141.44 224 2630085
0.01% IBRX IMMUNITYBIO INC -- $2,138.16 302 BNSP0B8
0.01% SNDX SYNDAX PHARMACEUTICALS INC -- $2,137.52 88 BN7Q7R7
0.01% ATKR ATKORE INC -- $2,134.18 34 BDHF495
0.01% NHC NATIONAL HEALTHCARE CORP -- $2,133.69 13 2139731
0.01% BANR BANNER CORPORATION -- $2,131.12 34 2346003
0.01% CXW CORECIVIC INC -- $2,125.30 106 BZ8VC58
0.01% GRBK GREEN BRICK PARTNERS INC -- $2,120.32 32 BS7T2R6
0.01% CASH PATHWARD FINANCIAL INC -- $2,117.38 23 2420316
0.01% EFSC ENTERPRISE FINANCIAL SERVICE -- $2,112.04 38 2768889
0.01% EXTR EXTREME NETWORKS INC -- $2,102.56 136 2407052
0.01% CLDX CELLDEX THERAPEUTICS INC -- $2,101.79 67 BJLV8T9
0.01% LGN LEGENCE CORP-CL A -- $2,093.42 38 BT6CC17
0.01% PLUS EPLUS INC -- $2,093.31 27 2597748
0.01% KALU KAISER ALUMINUM CORP -- $2,086.24 16 B15CJ33
0.01% BRZE BRAZE INC-A -- $2,081.25 90 BPLQR66
0.01% RSI RUSH STREET INTERACTIVE INC -- $2,079.28 94 BN6R7F9
0.01% AMPX AMPRIUS TECHNOLOGIES INC -- $2,072.08 118 BPSKN52
0.01% TALO TALOS ENERGY INC -- $2,068.30 130 BDT56V9
0.01% NSIT INSIGHT ENTERPRISES INC -- $2,067.00 30 2475060
0.01% IMVT IMMUNOVANT INC -- $2,065.87 83 BJRFSB7
0.01% BATRK ATLANTA BRAVES HOLDINGS IN-C -- $2,063.77 47 BRF2GD4
0.01% DFTX DEFINIUM THERAPEUTICS INC -- $2,063.43 101 BV2DHY6
0.01% LION LIONSGATE STUDIOS CORP -- $2,031.48 209 BVDGYR6
0.01% AGIO AGIOS PHARMACEUTICALS INC -- $2,018.40 58 BCBVTX1
0.01% BHE BENCHMARK ELECTRONICS INC -- $2,010.60 36 2090816
0.01% HTO H2O AMERICA -- $1,998.18 34 2811932
0.01% ARR ARMOUR RESIDENTIAL REIT INC -- $1,994.10 115 BRJ8H91
0.01% EYE NATIONAL VISION HOLDINGS INC -- $1,982.40 80 BYP71H7
0.01% TNK TEEKAY TANKERS LTD-CLASS A -- $1,955.25 25 BL54JK6
0.01% AUPH AURINIA PHARMACEUTICALS INC -- $1,952.00 122 BFWLC09
0.01% DRH DIAMONDROCK HOSPITALITY CO -- $1,951.04 208 B090B96
0.01% DBD DIEBOLD NIXDORF INC -- $1,949.50 25 BPLJQW4
0.01% PAGS PAGSEGURO DIGITAL LTD-CL A -- $1,945.29 183 BFWK4R7
0.01% NWBI NORTHWEST BANCSHARES INC -- $1,935.84 148 B523Z73
0.01% STRA STRATEGIC EDUCATION INC -- $1,928.78 23 BGGJFV8
0.01% XMTR XOMETRY INC-A -- $1,926.00 45 BP7L5C7
0.01% FCF FIRST COMMONWEALTH FINL CORP -- $1,922.84 106 2351546
0.01% DGII DIGI INTERNATIONAL INC -- $1,921.28 38 2269661
0.01% EPAC ENERPAC TOOL GROUP CORP -- $1,918.08 54 BH3T5K7
0.01% DAVE DAVE INC -- $1,914.33 11 BPXYZZ3
0.01% CALY CALLAWAY GOLF COMPANY -- $1,914.30 135 2173933
0.01% RCUS ARCUS BIOSCIENCES INC -- $1,912.64 86 BDZT9Y9
0.01% GT GOODYEAR TIRE & RUBBER CO -- $1,911.96 282 2378200
0.01% VVX V2X INC -- $1,905.93 27 BQS2V17
0.01% ROG ROGERS CORP -- $1,904.40 18 2746700
0.01% VAC MARRIOTT VACATIONS WORLD -- $1,902.04 28 B45K9N8
0.01% AMRX AMNEAL PHARMACEUTICALS INC -- $1,901.90 154 BFNF1D6
0.01% STC STEWART INFORMATION SERVICES -- $1,901.23 31 2848736
0.01% WT WISDOMTREE INC -- $1,897.38 127 2476513
0.01% GNL GLOBAL NET LEASE INC -- $1,891.96 203 BZCFW78
0.01% MD PEDIATRIX MEDICAL GROUP INC -- $1,887.03 87 2677640
0.01% PTON PELOTON INTERACTIVE INC-A -- $1,883.25 405 BJ7WJS2
0.01% GRAL GRAIL INC -- $1,862.64 36 BSLSSX7
0.01% AGYS AGILYSYS INC -- $1,858.74 26 2689162
0.01% EVTC EVERTEC INC -- $1,857.24 66 B7KY3Z6
0.01% DXPE DXP ENTERPRISES INC -- $1,855.75 13 2276627
0.01% ALG ALAMO GROUP INC -- $1,843.82 11 2021634
0.01% BL BLACKLINE INC -- $1,843.65 51 BD3WZS6
0.01% IRON DISC MEDICINE INC -- $1,842.96 28 BMGJZJ8
0.01% BLBD BLUE BIRD CORP -- $1,838.08 32 BW0FQV1
0.01% NVTS NAVITAS SEMICONDUCTOR CORP -- $1,837.68 208 BMGMH68
0.01% OFG OFG BANCORP -- $1,836.12 44 B87LKR8
0.01% HMN HORACE MANN EDUCATORS -- $1,831.20 42 2437112
0.01% LTC LTC PROPERTIES INC -- $1,829.28 48 2498788
0.01% WERN WERNER ENTERPRISES INC -- $1,828.41 59 2948852
0.01% SYBT STOCK YARDS BANCORP INC -- $1,826.82 27 BLY2FB4
0.01% PBI PITNEY BOWES INC -- $1,823.25 165 2690506
0.01% DCO DUCOMMUN INC -- $1,820.00 14 2283229
0.01% CECO CECO ENVIRONMENTAL CORP -- $1,810.20 30 2011970
0.01% IOSP INNOSPEC INC -- $1,806.00 25 2245597
0.01% SEM SELECT MEDICAL HOLDINGS CORP -- $1,801.80 110 B4MF0Q6
0.01% SOC SABLE OFFSHORE CORP -- $1,800.86 127 BNM6GH5
0.01% RLAY RELAY THERAPEUTICS INC -- $1,792.80 144 BN2R582
0.01% GTY GETTY REALTY CORP -- $1,791.35 55 2698146
0.01% ADUS ADDUS HOMECARE CORP -- $1,776.50 19 B55BN47
0.01% SKWD SKYWARD SPECIALTY INSURANCE -- $1,775.20 40 BNNMQS3
0.01% UTI UNIVERSAL TECHNICAL INSTITUT -- $1,774.56 48 2002543
0.01% ATEN A10 NETWORKS INC -- $1,774.52 74 BKQVBN6
0.01% CNS COHEN & STEERS INC -- $1,774.36 28 B02H882
0.01% INVA INNOVIVA INC -- $1,772.54 77 BDDXF67
0.01% VCEL VERICEL CORP -- $1,772.16 52 BSBMN89
0.01% IMAX IMAX CORP -- $1,769.85 45 2473859
0.01% RAMP LIVERAMP HOLDINGS INC -- $1,764.48 64 BGLN838
0.01% MGNI MAGNITE INC -- $1,763.20 145 BLPNRR6
0.01% UNIT UNITI GROUP INC -- $1,761.30 171 BSNMCG8
0.01% SPB SPECTRUM BRANDS HOLDINGS INC -- $1,760.42 23 BDRYFB1
0.01% FRSH FRESHWORKS INC-CL A -- $1,757.25 213 BPF0BB7
0.01% FUN SIX FLAGS ENTERTAINMENT CORP -- $1,752.24 98 BPBPD09
0.01% SGHC SUPER GROUP SGHC LTD -- $1,745.73 163 BMG42V4
0.01% BORR BORR DRILLING LTD -- $1,734.48 292 BPK3M63
0.01% SMA SMARTSTOP SELF STORAGE REIT -- $1,730.52 57 BMHSG57
0.01% STEL STELLAR BANCORP INC -- $1,727.72 47 BQBCZY5
0.01% LC LENDINGCLUB CORP -- $1,724.58 117 BK95GR4
0.01% IPAR INTERPARFUMS INC -- $1,722.73 19 2473150
0.01% CHCO CITY HOLDING CO -- $1,722.42 14 2161778
0.01% DAWN DAY ONE BIOPHARMACEUTICALS I -- $1,716.80 80 BLB0YH0
0.01% NNI NELNET INC-CL A -- $1,708.72 13 2196190
0.01% ZD ZIFF DAVIS INC -- $1,708.00 40 B75DGJ3
0.01% HCI HCI GROUP INC -- $1,693.67 11 BBN23F5
0.01% KWR QUAKER CHEMICAL CORPORATION -- $1,686.02 14 2715186
0.01% THR THERMON GROUP HOLDINGS INC -- $1,682.67 33 B3N6F00
0.01% SHO SUNSTONE HOTEL INVESTORS INC -- $1,679.58 186 B034LG1
0.01% ICHR ICHOR HOLDINGS LTD -- $1,671.60 35 BD2B5Y0
0.01% GEF GREIF INC-CL A -- $1,670.25 25 2388016
0.01% WOR WORTHINGTON ENTERPRISES INC -- $1,665.92 32 2981932
0.01% HLMN HILLMAN SOLUTIONS CORP -- $1,660.54 203 BNT8W21
0.01% SONO SONOS INC -- $1,657.98 122 BYWPZW7
0.01% SMR NUSCALE POWER CORP -- $1,657.71 163 BNXK803
0.01% NTST NETSTREIT CORP -- $1,656.36 86 BMFLYL0
0.01% ASGN ASGN INC -- $1,651.20 43 BFY8W20
0.01% NRIX NURIX THERAPEUTICS INC -- $1,642.16 104 BMVLGP2
0.01% CENTA CENTRAL GARDEN AND PET CO-A -- $1,640.16 51 B1P36Y6
0.01% STOK STOKE THERAPEUTICS INC -- $1,639.50 50 BJQ05Z6
0.01% STBA S & T BANCORP INC -- $1,632.48 38 2781109
0.01% BKE BUCKLE INC/THE -- $1,631.04 32 2149934
0.01% CRVL CORVEL CORP -- $1,621.95 30 2347277
0.01% OI O-I GLASS INC -- $1,613.96 157 BKLKXD2
0.01% ADNT ADIENT PLC -- $1,612.80 80 BD845X2
0.01% NN NEXTNAV INC -- $1,611.17 97 BNTCBL5
0.01% AXGN AXOGEN INC -- $1,599.36 49 B7254K9
0.01% ECPG ENCORE CAPITAL GROUP INC -- $1,595.66 22 2443078
0.01% HTH HILLTOP HOLDINGS INC -- $1,585.76 44 2365428
0.01% GABC GERMAN AMERICAN BANCORP -- $1,580.64 37 2502151
0.01% OMCL OMNICELL INC -- $1,569.06 46 2789523
0.01% AEHR AEHR TEST SYSTEMS -- $1,564.80 30 2096977
0.01% NBHC NATIONAL BANK HOLD-CL A -- $1,564.68 39 B888DV3
0.01% DHC DIVERSIFIED HEALTHCARE TRUST -- $1,564.64 224 BKRN595
0.01% WLY WILEY (JOHN) & SONS-CLASS A -- $1,563.95 41 2965668
0.01% DEI DOUGLAS EMMETT INC -- $1,563.72 166 B1G3M58
0.01% ELVN ENLIVEN THERAPEUTICS INC -- $1,557.60 40 BMFD115
0.01% BBAI BIGBEAR.AI HOLDINGS INC -- $1,554.93 443 BM92RJ8
0.01% MXL MAXLINEAR INC -- $1,549.80 84 B3RDWC8
0.01% OCUL OCULAR THERAPEUTIX INC -- $1,549.44 192 BNZB1X8
0.01% ECVT ECOVYST INC -- $1,546.74 117 BM8NHT2
0.01% UFPT UFP TECHNOLOGIES INC -- $1,536.00 08 2908652
0.01% ALMS ALUMIS INC -- $1,535.80 70 BPLQG36
0.01% AVPT AVEPOINT INC -- $1,534.59 153 BP2Q7W1
0.01% WD WALKER & DUNLOP INC -- $1,534.08 34 B4TZV44
0.01% AMSC AMERICAN SUPERCONDUCTOR CORP -- $1,533.14 47 BWH64F7
0.01% AIN ALBANY INTL CORP-CL A -- $1,532.94 29 2012757
0.01% VRE VERIS RESIDENTIAL INC -- $1,532.52 81 2192314
0.01% YELP YELP INC -- $1,530.00 60 B7KCD72
0.01% EOSE EOS ENERGY ENTERPRISES INC -- $1,529.44 316 BN7KCQ3
0.01% BLX BANCO LATINOAMERICANO COME-E -- $1,528.01 29 2069485
0.01% COHU COHU INC -- $1,526.56 47 2208426
0.01% AGM FEDERAL AGRIC MTG CORP-CL C -- $1,522.50 10 2363381
0.01% KOD KODIAK SCIENCES INC -- $1,521.00 39 BFXC933
0.01% BLKB BLACKBAUD INC -- $1,515.93 39 2458878
0.01% NVRI ENVIRI CORP -- $1,515.54 78 2412700
0.01% BFC BANK FIRST CORP -- $1,514.04 11 BNZLBS3
0.01% EFC ELLINGTON FINANCIAL INC -- $1,512.50 125 BJ7MB31
0.01% AAMI ACADIAN ASSET MANAGEMENT INC -- $1,511.73 27 BJBLBN4
0.01% TCBK TRICO BANCSHARES -- $1,510.94 31 2904133
0.01% ARI APOLLO COMMERCIAL REAL ESTAT -- $1,508.65 143 B4JTYX6
0.01% AORT ARTIVION INC -- $1,505.25 45 2239017
0.01% KOS KOSMOS ENERGY LTD -- $1,503.50 485 BHK15K6
0.01% NTLA INTELLIA THERAPEUTICS INC -- $1,502.90 113 BYZM6C2
0.01% CCS CENTURY COMMUNITIES INC -- $1,501.24 26 BN7ZZ47
0.01% GBX GREENBRIER COMPANIES INC -- $1,499.16 31 2387530
0.01% HLF HERBALIFE LTD -- $1,498.35 105 B0539H3
0.01% HOPE HOPE BANCORP INC -- $1,497.33 127 BYN87K7
0.01% KSS KOHLS CORP -- $1,492.96 112 2496113
0.01% ABR ARBOR REALTY TRUST INC -- $1,492.50 199 B00N2S0
0.01% QCRH QCR HOLDINGS INC -- $1,487.84 17 2714257
0.01% NEXT NEXTDECADE CORP -- $1,487.49 179 BYX38K9
0.01% RXRX RECURSION PHARMACEUTICALS-A -- $1,477.35 469 BM9FJ13
0.01% AMLX AMYLYX PHARMACEUTICALS INC -- $1,471.26 93 BPCK358
0.01% CRK COMSTOCK RESOURCES INC -- $1,470.60 76 BD82PS1
0.01% WTTR SELECT WATER SOLUTIONS INC -- $1,468.58 97 BDHSLL5
0.01% TILE INTERFACE INC -- $1,467.33 59 B86V808
0.01% ANIP ANI PHARMACEUTICALS INC -- $1,466.80 19 BCDWBX6
0.01% TIC TIC SOLUTIONS INC -- $1,465.56 207 BMCG195
0.01% PACS PACS GROUP INC -- $1,464.75 45 BPW6WD7
0.01% MQ MARQETA INC-A -- $1,464.00 366 BN0TQD2
0.01% ARDX ARDELYX INC -- $1,462.65 245 BN89V40
0.01% NESR NATIONAL ENERGY SERVICES REU -- $1,462.11 69 BYZLFM2
0.01% PEB PEBBLEBROOK HOTEL TRUST -- $1,461.65 115 B4XBDV9
0.01% LKFN LAKELAND FINANCIAL CORP -- $1,459.25 25 2537528
0.01% USLM UNITED STATES LIME & MINERAL -- $1,450.24 11 2724115
0.01% ARLO ARLO TECHNOLOGIES INC -- $1,442.48 104 BYWPZY9
0.01% CBZ CBIZ INC -- $1,442.28 51 2730781
0.01% INTA INTAPP INC -- $1,439.56 58 BP7L594
0.01% ATRC ATRICURE INC -- $1,430.31 49 B0C8KV2
0.01% FLYW FLYWIRE CORP-VOTING -- $1,428.00 120 BMBP1Q0
0.01% XHR XENIA HOTELS & RESORTS INC -- $1,427.84 97 BVV6CY1
0.01% UPWK UPWORK INC -- $1,427.58 126 BGRFWV4
0.01% CAPR CAPRICOR THERAPEUTICS INC -- $1,425.60 45 BK7Y2Z3
0.01% TPB TURNING POINT BRANDS INC -- $1,419.11 19 BYQ7X92
0.01% SLVM SYLVAMO CORP -- $1,413.38 34 BMW72C8
0.01% QUBT QUANTUM COMPUTING INC -- $1,413.16 206 BFYDQ34
0.01% FDP FRESH DEL MONTE PRODUCE INC -- $1,412.70 34 2118707
0.01% DCOM DIME COMMUNITY BANCSHARES IN -- $1,410.81 41 BMFZ702
0.01% NSSC NAPCO SECURITY TECHNOLOGIES -- $1,408.40 35 2622253
0.01% CTS CTS CORP -- $1,403.60 29 2239244
0.01% BULL WEBULL CORP -- $1,402.96 284 BQH7NB7
0.01% PAYO PAYONEER GLOBAL INC -- $1,402.20 285 BLSPX60
0.01% TFIN TRIUMPH FINANCIAL INC -- $1,397.94 23 BS7T2S7
0.01% XPRO EXPRO GROUP HOLDINGS NV -- $1,396.08 84 BCRY5H0
0.01% IMKTA INGLES MARKETS INC-CLASS A -- $1,391.40 15 2460550
0.01% VTOL BRISTOW GROUP INC -- $1,389.97 29 BMBT0Z4
0.01% JBLU JETBLUE AIRWAYS CORP -- $1,389.28 304 2852760
0.01% RCAT RED CAT HOLDINGS INC -- $1,384.36 106 BJBLT85
0.01% IIPR INNOVATIVE INDUSTRIAL PROPER -- $1,384.32 28 BD0NN55
0.01% PRLB PROTO LABS INC -- $1,384.08 24 B6T6J81
0.01% MLYS MINERALYS THERAPEUTICS INC -- $1,383.27 49 BP9N0G0
0.01% HG HAMILTON INSURANCE GROU-CL B -- $1,378.35 45 BRWKTM1
0.01% PUMP PROPETRO HOLDING CORP -- $1,373.00 100 BYXR9C0
0.01% HLX HELIX ENERGY SOLUTIONS GROUP -- $1,363.20 142 2037062
0.01% VOYG VOYAGER TECHNOLOGIES INC-A -- $1,362.20 49 BQMJ1G9
0.01% SFL SFL CORP LTD -- $1,360.28 124 BJXT857
0.01% SRCE 1ST SOURCE CORP -- $1,359.07 19 2341848
0.01% ORC ORCHID ISLAND CAPITAL INC -- $1,357.02 189 BMYSHK2
0.01% SILA SILA REALTY TRUST INC -- $1,353.18 57 BSMR3P0
0.01% HCSG HEALTHCARE SERVICES GROUP -- $1,352.88 72 2417619
0.01% KW KENNEDY-WILSON HOLDINGS INC -- $1,352.84 124 B298495
0.01% DCH DAUCH CORPORATION -- $1,352.52 234 2382416
0.01% SBH SALLY BEAUTY HOLDINGS INC -- $1,350.37 101 B1GZ005
0.01% LZB LA-Z-BOY INC -- $1,347.78 42 2508405
0.01% TNC TENNANT CO -- $1,344.63 19 2883641
0.01% IGT INTERNATIONAL GAME TECHNOLOG -- $1,341.78 107 BVG7F06
0.01% CNOB CONNECTONE BANCORP INC -- $1,338.68 49 BNQ4YF9
0.01% IE IVANHOE ELECTRIC INC / US -- $1,333.07 109 BPF0KH6
0.01% LEG LEGGETT & PLATT INC -- $1,327.36 136 2510682
0.01% TNDM TANDEM DIABETES CARE INC -- $1,322.73 69 BF3W461
0.01% ENOV ENOVIS CORP -- $1,320.08 58 BJLTMX5
0.01% GRC GORMAN-RUPP CO -- $1,319.43 21 2379281
0.01% ZYME ZYMEWORKS INC -- $1,317.84 51 BPCQZY9
0.01% UVV UNIVERSAL CORP/VA -- $1,317.25 25 2923804
0.01% ATEC ALPHATEC HOLDINGS INC -- $1,316.40 120 BD60BG7
0.01% WWW WOLVERINE WORLD WIDE INC -- $1,313.89 83 2977500
0.01% LPG DORIAN LPG LTD -- $1,311.00 38 BM4QJF5
0.01% PRCT PROCEPT BIOROBOTICS CORP -- $1,307.90 55 BMYRFV6
0.01% REX REX AMERICAN RESOURCES CORP -- $1,305.29 29 2063670
0.01% SLDE SLIDE INSURANCE HOLDINGS INC -- $1,298.88 72 BT18HJ3
0.01% NAT NORDIC AMERICAN TANKERS LTD -- $1,297.80 210 2113876
0.01% CRI CARTER'S INC -- $1,294.56 36 2980939
0.01% PGNY PROGYNY INC -- $1,292.06 77 BKWD3M9
0.01% ICFI ICF INTERNATIONAL INC -- $1,285.35 19 B1FP363
0.01% LINC LINCOLN EDUCATIONAL SERVICES -- $1,279.20 30 B0BV2Y9
0.01% WKC WORLD KINECT CORP -- $1,277.65 55 2469450
0.01% MCRI MONARCH CASINO & RESORT INC -- $1,276.08 13 2599197
0.01% OBK ORIGIN BANCORP INC -- $1,272.90 30 BDFFBM9
0.01% ASTE ASTEC INDUSTRIES INC -- $1,270.75 23 2060370
0.01% TRIP TRIPADVISOR INC -- $1,269.45 117 B6ZC3N6
0.01% DFIN DONNELLEY FINANCIAL SOLUTION -- $1,267.24 26 BYND5T7
0.01% WINA WINMARK CORP -- $1,265.61 03 2391092
0.01% WGS GENEDX HOLDINGS CORP -- $1,265.59 19 BR841G5
0.01% PRA PROASSURANCE CORP -- $1,258.40 52 2612737
0.01% WABC WESTAMERICA BANCORPORATION -- $1,257.12 24 2950374
0.01% CMPR CIMPRESS PLC -- $1,255.79 17 BKYC3F7
0.01% TRVI TREVI THERAPEUTICS INC -- $1,255.38 98 BJH9ZN0
0.01% AHCO ADAPTHEALTH CORP -- $1,255.28 104 BKDRF35
0.01% SMPL SIMPLY GOOD FOODS CO/THE -- $1,251.36 88 BF27XF9
0.01% HRMY HARMONY BIOSCIENCES HOLDINGS -- $1,246.95 45 BKSGZN7
0.01% DLX DELUXE CORP -- $1,245.15 45 2260363
0.01% FIGS FIGS INC-CLASS A -- $1,232.80 92 BMXXBD9
0.01% LILAK LIBERTY LATIN AMERIC-CL C -- $1,229.72 142 BD9Q3Q6
0.01% TGLS TECNOGLASS INC -- $1,223.60 28 BHCVTN5
0.01% PRGS PROGRESS SOFTWARE CORP -- $1,221.20 43 2705198
0.01% NVAX NOVAVAX INC -- $1,219.41 153 BJDQXG4
0.01% PEBO PEOPLES BANCORP INC -- $1,218.60 36 2679419
0.01% LOB LIVE OAK BANCSHARES INC -- $1,217.16 36 BYN5Z59
0.01% ALGT ALLEGIANT TRAVEL CO -- $1,214.70 15 B15M2C3
0.01% FIVN FIVE9 INC -- $1,213.60 80 BKY7X18
0.01% INOD INNODATA INC -- $1,212.10 31 2226741
0.01% NPKI NPK INTERNATIONAL INC -- $1,210.44 84 2636878
0.01% MBIN MERCHANTS BANCORP/IN -- $1,210.41 27 BYZ1PQ6
0.01% JJSF J & J SNACK FOODS CORP -- $1,204.05 15 2469171
0.01% BTDR BITDEER TECHNOLOGIES GROUP-A -- $1,201.25 125 BNTCCT0
0.01% UMH UMH PROPERTIES INC -- $1,200.48 82 2908191
0.01% PWP PERELLA WEINBERG PARTNERS -- $1,187.24 67 BLFB3Y9
0.01% ROCK GIBRALTAR INDUSTRIES INC -- $1,186.99 31 2369226
0.01% ANAB ANAPTYSBIO INC -- $1,186.17 19 BDRW1L7
0.01% TWO TWO HARBORS INVESTMENT CORP -- $1,178.07 107 BP9S504
0.01% ALKT ALKAMI TECHNOLOGY INC -- $1,174.60 70 BMHR7L7
0.01% TRS TRIMAS CORP -- $1,169.85 33 B1XHRL4
0.01% SEZL SEZZLE INC -- $1,169.77 17 BQC4R22
0.01% ACT ENACT HOLDINGS INC -- $1,169.56 28 BNZFTG9
0.01% XPEL XPEL INC -- $1,166.88 26 BJV2ZZ7
0.01% TNET TRINET GROUP INC -- $1,165.91 31 2693914
0.01% PZZA PAPA JOHN'S INTL INC -- $1,162.59 33 2696117
0.01% PAHC PHIBRO ANIMAL HEALTH CORP-A -- $1,153.74 21 BL95N25
0.01% VRDN VIRIDIAN THERAPEUTICS INC -- $1,153.70 83 BMDH2B6
0.01% NBR NABORS INDUSTRIES LTD -- $1,150.80 14 BK953M8
0.01% AI C3.AI INC-A -- $1,148.87 131 BMGNBJ2
0.01% CRAI CRA INTERNATIONAL INC -- $1,146.53 07 2240622
0.01% LADR LADDER CAPITAL CORP-REIT -- $1,144.26 117 BJ367P1
0.01% PRG PROG HOLDINGS INC -- $1,140.00 40 BLFGN66
0.01% IOVA IOVANCE BIOTHERAPEUTICS INC -- $1,138.50 345 BF0DMK7
0.01% GCT GIGACLOUD TECHNOLOGY INC - A -- $1,138.50 25 BP0WTV4
0.01% ENVX ENOVIX CORP -- $1,132.75 197 BNNTCT7
0.01% LNN LINDSAY CORP -- $1,132.12 11 2516613
0.01% TMP TOMPKINS FINANCIAL CORP -- $1,129.66 14 2888613
0.01% SHLS SHOALS TECHNOLOGIES GROUP -A -- $1,128.32 172 BMDJ085
0.01% TROX TRONOX HOLDINGS PLC -- $1,127.28 122 BJT16S6
0.01% GPRE GREEN PLAINS INC -- $1,126.30 70 B11FJD6
0.01% PDFS PDF SOLUTIONS INC -- $1,124.31 33 2782425
0.01% HROW HARROW INC -- $1,124.16 32 BHNDW86
0.01% DEC DIVERSIFIED ENERGY CO -- $1,121.25 65 BMHXS56
0.01% OUST OUSTER INC -- $1,119.98 58 BMHVMY7
0.01% USPH U.S. PHYSICAL THERAPY INC -- $1,110.60 15 2911166
0.01% CIM CHIMERA INVESTMENT CORP -- $1,108.40 85 BN13RW9
0.01% WLDN WILLDAN GROUP INC -- $1,105.72 14 B1HP598
0.01% SAFT SAFETY INSURANCE GROUP INC -- $1,099.50 15 2958538
0.01% NUVB NUVATION BIO INC -- $1,099.15 247 BLNB9R6
0.01% TTI TETRA TECHNOLOGIES INC -- $1,098.50 130 2884280
0.01% BHVN BIOHAVEN LTD -- $1,098.00 120 BPLZ7S5
0.01% NVCR NOVOCURE LTD -- $1,097.20 104 BYSS4X4
0.01% PFBC PREFERRED BANK/LOS ANGELES -- $1,095.84 12 2763602
0.01% QDEL QUIDELORTHO CORP -- $1,095.72 69 BM9VY27
0.01% ASTH ASTRANA HEALTH INC -- $1,092.00 42 BX3SQS1
0.01% CNMD CONMED CORP -- $1,090.56 32 2216010
0.01% LFST LIFESTANCE HEALTH GROUP INC -- $1,088.00 170 BN0TRB7
0.01% SCL STEPAN CO -- $1,086.58 22 2845005
0.01% ARRY ARRAY TECHNOLOGIES INC -- $1,080.35 155 BLBLMD5
0.01% FIHL FIDELIS INSURANCE HOLDINGS L -- $1,080.24 56 BQLSDH2
0.01% OSBC OLD SECOND BANCORP INC -- $1,079.52 52 2658429
0.01% ENR ENERGIZER HOLDINGS INC -- $1,079.04 64 BYZFPN5
0.01% OLMA OLEMA PHARMACEUTICALS INC -- $1,077.07 71 BMZ4LN0
0.01% PENG PENGUIN SOLUTIONS INC -- $1,074.31 53 BRJHSZ1
0.01% RDW REDWIRE CORP -- $1,070.28 108 BL5FDV8
0.01% GSHD GOOSEHEAD INSURANCE INC -A -- $1,067.76 24 BZ2YT30
0.01% MBC MASTERBRAND INC -- $1,066.00 130 BPDJN76
0.01% PMT PENNYMAC MORTGAGE INVESTMENT -- $1,063.55 89 B3V8JL7
0.01% HLIT HARMONIC INC -- $1,059.06 114 2510659
0.01% NEO NEOGENOMICS INC -- $1,058.64 132 2598246
0.01% TSHA TAYSHA GENE THERAPIES INC -- $1,050.90 226 BNC1BX1
0.01% GLUE MONTE ROSA THERAPEUTICS INC -- $1,049.66 62 BP7KZP7
0.01% APEI AMERICAN PUBLIC EDUCATION -- $1,049.40 18 B292GM4
0.01% OCFC OCEANFIRST FINANCIAL CORP -- $1,049.37 57 2125901
-- PNTG PENNANT GROUP INC/THE -- $1,047.20 35 BKTC976
-- GIII G-III APPAREL GROUP LTD -- $1,046.73 37 2369721
-- COLL COLLEGIUM PHARMACEUTICAL INC -- $1,042.88 32 BX7RSN3
-- CVI CVR ENERGY INC -- $1,041.28 32 B23PS12
-- MIAX MIAMI INTERNATIONAL HOLDINGS -- $1,040.75 25 BRT7Y75
-- EYPT EYEPOINT INC -- $1,035.69 79 BMGS7L1
-- NSP INSPERITY INC -- $1,034.89 37 2007281
-- BY BYLINE BANCORP INC -- $1,029.76 32 BD5G2C9
-- DOLE DOLE PLC -- $1,029.48 69 BMCLHR0
-- MFA MFA FINANCIAL INC -- $1,027.95 105 BMZM2X1
-- SKYT SKYWATER TECHNOLOGY INC -- $1,027.44 36 BMDXB06
-- WS WORTHINGTON STEEL INC -- $1,025.78 34 BS70KN1
-- UVSP UNIVEST FINANCIAL CORP -- $1,025.73 29 2690636
-- REAL REALREAL INC/THE -- $1,024.60 109 BKBDP79
-- CCB COASTAL FINANCIAL CORP/WA -- $1,023.10 13 BF7J9X0
-- BKSY BLACKSKY TECHNOLOGY INC -- $1,020.69 33 BSQNQM2
-- RYZ RYERSON HOLDING CORP -- $1,019.25 45 B3TPPZ6
-- TDAY USA TODAY CO INC -- $1,015.20 144 BKPH157
-- WVE WAVE LIFE SCIENCES LTD -- $1,013.87 143 BYZG9R0
-- TYRA TYRA BIOSCIENCES INC -- $1,012.18 26 BMVNDH9
-- UAMY UNITED STATES ANTIMONY CORP -- $1,010.16 122 2910668
-- CSR CENTERSPACE -- $1,007.76 17 BN47P80
-- MLKN MILLERKNOLL INC -- $1,003.80 70 2594222
-- MSEX MIDDLESEX WATER CO -- $1,003.20 19 2589466
-- CTBI COMMUNITY TRUST BANCORP INC -- $1,000.32 16 2706470
-- FG F&G ANNUITIES & LIFE INC -- $999.78 38 BM9XCN0
-- WMK WEIS MARKETS INC -- $996.10 14 2946845
-- INVX INNOVEX INTERNATIONAL INC -- $991.60 40 BSPRSL8
-- GENI GENIUS SPORTS LTD -- $990.08 224 BMF1JR1
-- XERS XERIS BIOPHARMA HOLDINGS INC -- $986.15 163 BLR7H87
-- ADTN ADTRAN HOLDINGS INC -- $982.68 76 BPLJ828
-- APPN APPIAN CORP-A -- $981.60 40 BYPBTB9
-- AAT AMERICAN ASSETS TRUST INC -- $980.50 53 B3NTLD4
-- TRUP TRUPANION INC -- $980.02 38 BP3YM85
-- EPC EDGEWELL PERSONAL CARE CO -- $979.80 46 BX8ZSB4
-- FLNG FLEX LNG LTD -- $978.24 32 BH3T3L4
-- GERN GERON CORP -- $976.50 558 2370381
-- ALH ALLIANCE LAUNDRY HOLDINGS IN -- $973.35 45 BT6BF59
-- SGRY SURGERY PARTNERS INC -- $971.70 79 BYTC1B2
-- RAPP RAPPORT THERAPEUTICS INC -- $971.40 30 BR3T9B6
-- CRVS CORVUS PHARMACEUTICALS INC -- $970.86 66 BYP80F1
-- EVLV EVOLV TECHNOLOGIES HOLDINGS -- $968.31 159 BP48CK8
-- EIG EMPLOYERS HOLDINGS INC -- $968.30 23 B1Q1RR9
-- TDOC TELADOC HEALTH INC -- $968.24 182 BYQRFY1
-- PLOW DOUGLAS DYNAMICS INC -- $966.69 23 B3N5WD9
-- PRKS UNITED PARKS & RESORTS INC -- $965.44 28 B84KWJ4
-- FLNC FLUENCE ENERGY INC -- $963.60 73 BMXC0N9
-- UPBD UPBOUND GROUP INC -- $962.82 54 2733092
-- RVLV REVOLVE GROUP INC -- $961.45 41 BJ1FD74
-- CCOI COGENT COMMUNICATIONS HOLDIN -- $961.00 50 B06RWD1
-- PVLA PALVELLA THERAPEUTICS INC -- $958.88 08 BTCG280
-- UTL UNITIL CORP -- $957.78 18 2925037
-- SBSI SOUTHSIDE BANCSHARES INC -- $953.40 30 2485876
-- SAH SONIC AUTOMOTIVE INC-CLASS A -- $949.65 15 2125246
-- AZTA AZENTA INC -- $948.78 42 2145460
-- CDRE CADRE HOLDINGS INC -- $944.24 29 BKVKB49
-- PCRX PACIRA BIOSCIENCES INC -- $935.34 42 B3X26D8
-- NBN NORTHEAST BANK -- $934.56 08 BJXSDM6
-- DEA EASTERLY GOVERNMENT PROPERTI -- $927.51 43 BTTRRD6
-- FMBH FIRST MID BANCSHARES INC -- $926.86 22 B016HX8
-- HFWA HERITAGE FINANCIAL CORP -- $926.45 35 2619880
-- CFFN CAPITOL FEDERAL FINANCIAL IN -- $923.58 126 B3KWJV0
-- AMAL AMALGAMATED FINANCIAL CORP -- $923.22 23 BLR7B41
-- BUR BURFORD CAPITAL LTD -- $922.88 206 BMHLZ26
-- RLJ RLJ LODGING TRUST -- $922.02 127 B3PY1N7
-- GHM GRAHAM CORP -- $910.03 11 2380904
-- CDNA CAREDX INC -- $908.82 51 BP3YM74
-- MBX MBX BIOSCIENCES INC -- $907.70 29 BQXJKH2
-- FA FIRST ADVANTAGE CORP -- $906.39 81 BNKGY06
-- ALNT ALLIENT INC -- $903.45 15 2414717
-- VRTS VIRTUS INVESTMENT PARTNERS -- $898.87 07 B3KKGQ8
-- CCNE CNB FINANCIAL CORP/PA -- $898.20 30 2619705
-- XNCR XENCOR INC -- $895.68 72 BGCYWN8
-- NBBK NB BANCORP INC -- $895.03 41 BQT2053
-- VYX NCR VOYIX CORP -- $890.34 142 2632650
-- GRDN GUARDIAN PHRMCY SERVICES-A -- $884.12 23 BS3D8K7
-- WGO WINNEBAGO INDUSTRIES -- $882.56 28 2972721
-- BFST BUSINESS FIRST BANCSHARES -- $882.24 32 BF5HDJ0
-- NNE NANO NUCLEAR ENERGY INC -- $881.91 41 BPDH477
-- AESI ATLAS ENERGY SOLUTIONS INC -- $881.64 79 BL6JGD2
-- BHRB BURKE & HERBERT FINANCIAL SE -- $881.30 14 BQ1PC32
-- LMB LIMBACH HOLDINGS INC -- $881.21 11 BDCD1P9
-- COUR COURSERA INC -- $877.46 146 BNSNZL7
-- TR TOOTSIE ROLL INDS -- $877.20 20 2896809
-- UVE UNIVERSAL INSURANCE HOLDINGS -- $876.72 26 2912374
-- PLPC PREFORMED LINE PRODUCTS CO -- $876.30 03 2798466
-- MBWM MERCANTILE BANK CORP -- $876.01 17 2620257
-- VERX VERTEX INC - CLASS A -- $871.20 72 BMX6DM1
-- JBGS JBG SMITH PROPERTIES -- $864.37 61 BD3BX01
-- SNCY SUN COUNTRY AIRLINES HOLDING -- $862.16 52 BM8TFC9
-- HBNC HORIZON BANCORP INC/IN -- $860.88 51 2949316
-- VIR VIR BIOTECHNOLOGY INC -- $860.70 95 BK4PZ38
-- AMTB AMERANT BANCORP INC -- $859.14 37 BKDSMB5
-- THRM GENTHERM INC -- $858.39 31 B8JFD24
-- PAX PATRIA INVESTMENTS LTD-A -- $857.48 68 BMXYHQ7
-- FTRE FORTREA HOLDINGS INC -- $855.95 95 BRXYZ57
-- BV BRIGHTVIEW HOLDINGS INC -- $854.83 73 BG0ZML1
-- PRSU PURSUIT ATTRACTIONS AND HOSP -- $854.26 22 B01KGF5
-- FIZZ NATIONAL BEVERAGE CORP -- $853.25 25 2638625
-- CPF CENTRAL PACIFIC FINANCIAL CO -- $849.42 26 2230946
-- LIF LIFE360 INC -- $842.52 21 BSLSTH8
-- TE T1 ENERGY INC -- $842.40 208 BSKPBK7
-- IDT IDT CORP-CLASS B -- $840.65 17 2757304
-- SVRA SAVARA INC -- $840.00 150 BYXGN81
-- PDM PIEDMONT REALTY TRUST INC -- $839.47 127 B3M3278
-- FLY FIREFLY AEROSPACE INC -- $836.40 24 BPK4SR9
-- NX QUANEX BUILDING PRODUCTS -- $834.25 47 B2QXCJ9
-- CAC CAMDEN NATIONAL CORP -- $833.00 17 2116659
-- FSUN FIRSTSUN CAPITAL BANCORP -- $829.38 23 BPQYJV4
-- BLFS BIOLIFE SOLUTIONS INC -- $828.61 43 BJH08B2
-- UFCS UNITED FIRE GROUP INC -- $827.42 22 B4WXG84
-- BFLY BUTTERFLY NETWORK INC -- $826.00 200 BMHYQY4
-- MRTN MARTEN TRANSPORT LTD -- $825.00 60 2568357
-- LXU LSB INDUSTRIES INC -- $825.00 55 2536882
-- AVBP ARRIVENT BIOPHARMA INC -- $824.01 33 BMGTLY5
-- -- BROOKFIELD BUSINESS CORP COMMON STOCK CAD -- $822.72 24 --
-- CGEM CULLINAN THERAPEUTICS INC -- $820.60 55 BM90J52
-- SCHL SCHOLASTIC CORP -- $817.11 21 2779234
-- LGIH LGI HOMES INC -- $815.85 21 BG3G1B4
-- SCSC SCANSOURCE INC -- $811.80 22 2767756
-- GOLD GOLD.COM INC -- $809.02 19 BK6MJ46
-- EQBK EQUITY BANCSHARES INC - CL A -- $808.74 18 BYZG9Q9
-- TRST TRUSTCO BANK CORP NY -- $806.94 18 BN0ZBP7
-- HAFC HANMI FINANCIAL CORPORATION -- $805.80 30 B6TPXR5
-- MNKD MANNKIND CORP -- $801.28 313 BF081J4
-- MYE MYERS INDUSTRIES INC -- $799.52 38 2613086
-- ACVA ACV AUCTIONS INC-A -- $798.08 172 BMFPJK6
-- SLS SELLAS LIFE SCIENCES GROUP I -- $797.28 176 BG0WPH9
-- CLB CORE LABORATORIES INC -- $797.28 48 BNKT9M2
-- EE EXCELERATE ENERGY INC-A -- $795.84 24 BN2QTD2
-- PKST PEAKSTONE REALTY TRUST -- $794.20 38 BMW6894
-- MATW MATTHEWS INTL CORP-CLASS A -- $793.91 31 2568090
-- AMRC AMERESCO INC-CL A -- $792.00 33 B3SWPT2
-- CMRE COSTAMARE INC -- $789.75 45 B566T98
-- DAKT DAKTRONICS INC -- $789.66 41 2254010
-- KALV KALVISTA PHARMACEUTICALS INC -- $787.41 39 BD06CS0
-- NWPX NWPX INFRASTRUCTURE INC -- $784.30 10 2035925
-- MAZE MAZE THERAPEUTICS INC -- $783.00 27 BSRK699
-- ANNX ANNEXON INC -- $783.00 135 BMVV9R5
-- CLOV CLOVER HEALTH INVESTMENTS CO -- $781.66 418 BNQS7K7
-- HTBK HERITAGE COMMERCE CORP -- $780.80 61 2503916
-- CBL CBL & ASSOCIATES PROPERTIES -- $779.19 19 BNTC8Y7
-- SMP STANDARD MOTOR PRODS -- $777.26 22 2838306
-- MEG MONTROSE ENVIRONMENTAL GROUP -- $776.56 34 BLCB610
-- SENEA SENECA FOODS CORP - CL A -- $775.00 05 2781626
-- LZ LEGALZOOMCOM INC -- $772.16 127 B82GC49
-- FMNB FARMERS NATL BANC CORP -- $771.21 57 B019BK2
-- PGEN PRECIGEN INC -- $770.96 184 BKM5C84
-- THFF FIRST FINANCIAL CORP -- $768.84 12 2362515
-- SAFE SAFEHOLD INC -- $768.36 57 BMDBB99
-- SHEN SHENANDOAH TELECOMMUNICATION -- $768.04 52 2676692
-- GBTG GLOBAL BUSINESS TRAVEL GROUP -- $767.82 134 BPY03W3
-- GNK GENCO SHIPPING & TRADING LTD -- $766.08 32 BD08758
-- ESQ ESQUIRE FINANCIAL HOLDINGS I -- $765.73 07 BD5G1Z5
-- IRMD IRADIMED CORP -- $765.28 08 BP4GNJ8
-- MCB METROPOLITAN BANK HOLDING CO -- $765.00 09 BDBRDR8
-- URGN UROGEN PHARMA LTD -- $763.01 41 BZ7PJQ1
-- OMER OMEROS CORP -- $761.95 70 B4NB858
-- AMPH AMPHASTAR PHARMACEUTICALS IN -- $761.46 37 BNFWZS4
-- WSR WHITESTONE REIT -- $761.30 46 B6452T5
-- TALK TALKSPACE INC -- $759.20 146 BP7L970
-- LQDT LIQUIDITY SERVICES INC -- $753.12 24 B0ZN8Z4
-- PGY PAGAYA TECHNOLOGIES LTD -A -- $752.68 62 BQ5J6B6
-- CMP COMPASS MINERALS INTERNATION -- $750.40 32 2202763
-- EGBN EAGLE BANCORP INC -- $748.78 29 2648055
-- DRVN DRIVEN BRANDS HOLDINGS INC -- $748.47 61 BL0P090
-- MCHB MECHANICS BANCORP-A -- $748.00 50 B4WHS46
-- BBSI BARRETT BUSINESS SVCS INC -- $745.50 25 2082675
-- RWT REDWOOD TRUST INC -- $743.60 130 2730877
-- BRSP BRIGHTSPIRE CAPITAL INC -- $741.84 132 BN7VBP8
-- BJRI BJ'S RESTAURANTS INC -- $737.80 20 2200552
-- KODK EASTMAN KODAK CO -- $735.36 64 BDZDSJ9
-- STAA STAAR SURGICAL CO -- $733.60 35 2836292
-- APOG APOGEE ENTERPRISES INC -- $733.26 22 2046176
-- VSTS VESTIS CORP -- $733.20 94 BP5JNQ3
-- PCT PURECYCLE TECHNOLOGIES INC -- $727.51 133 BLNB073
-- BKV BKV CORPORATION -- $727.48 26 BSRK6R7
-- CMPX COMPASS THERAPEUTICS INC -- $724.68 132 BMF7DQ6
-- AMN AMN HEALTHCARE SERVICES INC -- $723.84 39 2813552
-- ESRT EMPIRE STATE REALTY TRUST-A -- $722.15 143 BF321D7
-- PRAA PRA GROUP INC -- $721.60 40 BSHZ3P9
-- CSTL CASTLE BIOSCIENCES INC -- $717.17 29 BKLCWZ3
-- FCBC FIRST COMMUNITY BANKSHARES -- $714.51 17 2648710
-- CXM SPRINKLR INC-A -- $713.70 117 BNKCPP6
-- EHAB ENHABIT INC -- $712.47 51 BQFMQ93
-- STGW STAGWELL INC -- $709.29 111 BM8BPB4
-- FBRT FRANKLIN BSP REALTY TRUST IN -- $705.60 84 BN14T59
-- MCW MISTER CAR WASH INC -- $704.98 101 BNRRP65
-- NPK NATIONAL PRESTO INDS INC -- $700.05 05 2626802
-- HTB HOMETRUST BANCSHARES INC -- $697.92 16 B84T2F7
-- ORRF ORRSTOWN FINL SERVICES INC -- $697.30 19 B019FW2
-- KURA KURA ONCOLOGY INC -- $696.18 82 BYZD465
-- JBI JANUS INTERNATIONAL GROUP IN -- $695.00 139 BKPG0T1
-- FOXF FOX FACTORY HOLDING CORP -- $694.45 43 BCRY5K3
-- TK TEEKAY CORP LTD -- $694.44 54 BL54JF1
-- FWRG FIRST WATCH RESTAURANT GROUP -- $692.96 61 BMDTR28
-- ABUS ARBUTUS BIOPHARMA CORP -- $691.30 155 BZ0QMB7
-- GO GROCERY OUTLET HOLDING CORP -- $688.70 97 BK1KWF7
-- MCBS METROCITY BANKSHARES INC -- $688.16 23 BD9MTK0
-- CSV CARRIAGE SERVICES INC -- $685.95 15 2177786
-- AMPL AMPLITUDE INC-CLASS A -- $682.00 100 BMV1Z44
-- CBRL CRACKER BARREL OLD COUNTRY -- $681.95 23 2231091
-- LIND LINDBLAD EXPEDITIONS HOLDING -- $681.72 39 BYMBW46
-- KOP KOPPERS HOLDINGS INC -- $680.01 19 B0X46B1
-- TRNS TRANSCAT INC -- $679.32 09 2901714
-- ODC OIL-DRI CORP OF AMERICA -- $678.90 10 2657794
-- QNST QUINSTREET INC -- $678.16 56 B3PGPB9
-- IBCP INDEPENDENT BANK CORP - MICH -- $675.60 20 2492133
-- ZGN ERMENEGILDO ZEGNA NV -- $675.36 63 BLCY7G1
-- RZLV REZOLVE AI PLC -- $671.92 227 BQH8G33
-- SDGR SCHRODINGER INC -- $668.16 58 BKV28S8
-- BCAX BICARA THERAPEUTICS INC -- $667.20 32 BQB42F1
-- HRTG HERITAGE INSURANCE HOLDINGS -- $665.75 25 BMN9870
-- AMC AMC ENTERTAINMENT HLDS-CL A -- $665.28 528 BN4G703
-- ASIX ADVANSIX INC -- $665.01 27 BYMMZL7
-- EGY VAALCO ENERGY INC -- $664.62 106 2933353
-- SWBI SMITH & WESSON BRANDS INC -- $664.20 45 BMYGG87
-- METC RAMACO RESOURCES INC-A -- $663.60 42 BRXYZ91
-- CNXN PC CONNECTION INC -- $659.56 11 2157175
-- NTGR NETGEAR INC -- $659.40 28 2688363
-- CODI COMPASS DIVERSIFIED HOLDINGS -- $658.95 69 B14TC70
-- OIS OIL STATES INTERNATIONAL INC -- $657.72 58 2724472
-- JANX JANUX THERAPEUTICS INC -- $657.36 44 BMFX8Y7
-- JBSS JOHN B. SANFILIPPO & SON INC -- $656.56 08 2772998
-- MPB MID PENN BANCORP INC -- $656.40 20 2618348
-- PRCH PORCH GROUP INC -- $656.10 90 BNGJQZ8
-- FISI FINANCIAL INSTITUTIONS INC -- $655.40 20 2596949
-- SMBC SOUTHERN MISSOURI BANCORP -- $651.10 10 2570501
-- FET FORUM ENERGY TECHNOLOGIES IN -- $650.54 11 BMCKSV8
-- ETON ETON PHARMACEUTICALS INC -- $650.00 26 BGL0JK3
-- WASH WASHINGTON TRUST BANCORP -- $649.04 19 2942025
-- MMI MARCUS & MILLICHAP INC -- $649.00 25 BFWGXV2
-- HTZ HERTZ GLOBAL HLDGS INC -- $647.82 122 BNM5672
-- RBCAA REPUBLIC BANCORP INC-CLASS A -- $647.46 09 2277114
-- ADAM ADAMAS TRUST INC -- $647.28 87 BR4NQJ4
-- RYAM RAYONIER ADVANCED MATERIALS -- $644.82 66 BN458W9
-- IVR INVESCO MORTGAGE CAPITAL -- $643.85 79 BNBV530
-- IART INTEGRA LIFESCIENCES HOLDING -- $642.39 69 2248693
-- SMBK SMARTFINANCIAL INC -- $641.76 16 BYVYKX1
-- ARVN ARVINAS INC -- $639.54 57 BDZ30Q0
-- AMSF AMERISAFE INC -- $638.59 19 B0PPHS6
-- IIIN INSTEEL INDUSTRIES INC -- $638.40 19 2325875
-- AVNS AVANOS MEDICAL INC -- $636.18 46 BFFVV54
-- STKL SUNOPTA INC -- $636.02 98 2836634
-- SION SIONNA THERAPEUTICS INC -- $635.46 17 BQKXDX4
-- AVO MISSION PRODUCE INC -- $635.36 44 BLNPMM4
-- MITK MITEK SYSTEMS INC -- $628.82 46 2597072
-- TBPH THERAVANCE BIOPHARMA INC -- $627.90 39 BMNDK09
-- ESPR ESPERION THERAPEUTICS INC -- $627.30 246 BBNBTD2
-- CCBG CAPITAL CITY BANK GROUP INC -- $625.52 14 2186759
-- REPL REPLIMUNE GROUP INC -- $623.42 73 BDDVW37
-- RES RPC INC -- $620.62 91 2719456
-- FSBC FIVE STAR BANCORP -- $616.80 16 BP2C8W6
-- GDOT GREEN DOT CORP-CLASS A -- $616.00 55 B3WNNP3
-- SHBI SHORE BANCSHARES INC -- $613.44 32 2748869
-- CTLP CANTALOUPE INC -- $612.75 57 BMH10B0
-- GCMG GCM GROSVENOR INC - CLASS A -- $609.21 63 BNDQ9Y2
-- CTO CTO REALTY GROWTH INC -- $608.00 32 BN7JWR1
-- SG SWEETGREEN INC - CLASS A -- $607.38 106 BMQ89L5
-- ORIC ORIC PHARMACEUTICALS INC -- $605.88 68 BKVDFF7
-- AOSL ALPHA & OMEGA SEMICONDUCTOR -- $602.94 26 B5Q3KZ2
-- INDI INDIE SEMICONDUCTOR INC-A -- $599.76 204 BP4W0C8
-- SATL SATELLOGIC INC-A -- $599.25 85 BT8QHD4
-- RUSHB RUSH ENTERPRISES INC - CL B -- $599.04 09 2966865
-- KE KIMBALL ELECTRONICS INC -- $596.50 25 BRKFN59
-- RHLD RESOLUTE HOLDINGS MANAG -- $595.00 04 BTJWV40
-- PD PAGERDUTY INC -- $593.10 90 BJ7JPH4
-- NB NIOCORP DEVELOPMENTS LTD -- $592.80 120 BMYD3L0
-- MTUS METALLUS INC -- $592.74 37 BNBPMX1
-- AMWD AMERICAN WOODMARK CORP -- $592.20 15 2030674
-- AROW ARROW FINANCIAL CORP -- $588.71 17 2051374
-- PGC PEAPACK GLADSTONE FINL CORP -- $587.68 16 2307732
-- MAMA MAMA'S CREATIONS INC -- $585.96 38 B8X64T7
-- NAVI NAVIENT CORP -- $584.50 70 BLP5GX1
-- PSIX POWER SOLUTIONS INTERNATIONA -- $583.79 09 B6YVN56
-- AIP ARTERIS INC -- $583.68 32 BMG97J2
-- ROOT ROOT INC/OH -CLASS A -- $583.05 13 BNV0HC0
-- NVGS NAVIGATOR HOLDINGS LTD -- $580.58 29 B7KN3P3
-- UTZ UTZ BRANDS INC -- $580.50 75 BL989M6
-- IRWD IRONWOOD PHARMACEUTICALS INC -- $578.92 164 B3MZ6K5
-- ALRS ALERUS FINANCIAL CORP -- $577.92 24 2679141
-- AMBP ARDAGH METAL PACKAGING SA -- $576.29 143 BMWT6B1
-- FIP FTAI INFRASTRUCTURE INC -- $574.56 112 BPSJQ05
-- HIFS HINGHAM INSTITUTION FOR SVGS -- $574.08 02 2428439
-- SEMR SEMRUSH HOLDINGS INC-A -- $573.60 48 BMFPJH3
-- INBX INHIBRX BIOSCIENCES INC -- $573.48 09 BNSP8K3
-- PAR PAR TECHNOLOGY CORP/DEL -- $572.36 41 2670036
-- GOOD GLADSTONE COMMERCIAL CORP -- $572.32 49 2918479
-- BZH BEAZER HOMES USA INC -- $570.92 28 B8KHZT0
-- RGR STURM RUGER & CO INC -- $568.96 14 2856289
-- ACEL ACCEL ENTERTAINMENT INC -- $568.14 51 BK7FYL6
-- BHB BAR HARBOR BANKSHARES -- $565.25 17 2618111
-- TCMD TACTILE SYSTEMS TECHNOLOGY I -- $565.11 23 BZB1XF2
-- TRTX TPG RE FINANCE TRUST INC -- $565.02 73 BF2F1Q0
-- HOV HOVNANIAN ENTERPRISES-A -- $564.55 05 BJ5KPZ7
-- HNRG HALLADOR ENERGY CO -- $562.80 35 2404978
-- BETA BETA TECHNOLOGIES INC -CL A -- $562.02 34 BT3CTW0
-- CWBC COMMUNITY WEST BANCSHARES -- $559.68 24 BNK9G76
-- SERV SERVE ROBOTICS INC -- $559.45 67 BPBJW48
-- NXRT NEXPOINT RESIDENTIAL -- $558.67 23 BWC6PW6
-- SXC SUNCOKE ENERGY INC -- $558.54 87 B3R0638
-- ZVRA ZEVRA THERAPEUTICS INC -- $555.18 57 BLFBZ32
-- ASAN ASANA INC - CL A -- $554.47 89 BLFDQC4
-- SANA SANA BIOTECHNOLOGY INC -- $553.84 172 BMFJJ97
-- VPG VISHAY PRECISION GROUP -- $553.44 12 B603LG3
-- SPFI SOUTH PLAINS FINANCIAL INC -- $552.63 13 BGV1W52
-- REPX RILEY EXPLORATION PERMIAN IN -- $552.60 15 BNW2543
-- ERII ENERGY RECOVERY INC -- $552.26 53 B3B5J07
-- PKE PARK AEROSPACE CORP -- $551.19 19 BK9TGC1
-- ASC ARDMORE SHIPPING CORP -- $550.90 35 BCGCR57
-- PFIS PEOPLES FINANCIAL SERVICES -- $549.50 10 2956907
-- HZO MARINEMAX INC -- $549.20 20 2250353
-- VTS VITESSE ENERGY INC -- $545.70 30 BMBX3P7
-- SEPN SEPTERNA INC -- $545.16 22 BQNKXX2
-- EMBC EMBECTA CORP -- $544.73 61 BMXWYR1
-- EBF ENNIS INC -- $544.25 25 2316103
-- BIOA BIOAGE LABS INC -- $543.43 31 BT9K6D8
-- CTKB CYTEK BIOSCIENCES INC -- $542.40 120 BP0TJS2
-- GDEN GOLDEN ENTERTAINMENT INC -- $542.00 20 BYNH8R8
-- SABR SABRE CORP -- $541.97 379 BLLHH27
-- PHR PHREESIA INC -- $539.85 59 BKF9DQ8
-- LBRX LB PHARMACEUTICALS INC -- $538.80 20 BVLDP87
-- RUM RUMBLE INC -- $538.46 109 BMGCGK5
-- EXPI EXP WORLD HOLDINGS INC -- $538.20 92 BDH2902
-- CRMD CORMEDIX INC -- $538.08 76 BJ0LT31
-- AMBQ AMBIQ MICRO INC -- $537.32 19 BV2D081
-- CASS CASS INFORMATION SYSTEMS INC -- $537.00 12 2086558
-- CDNL CARDINAL INFRASTRUCTURE GR-A -- $536.64 13 BVV8ZS2
-- ASST STRIVE INC-A -- $536.36 53 BMWGYW9
-- WLFC WILLIS LEASE FINANCE CORP -- $534.66 03 2036779
-- ZBIO ZENAS BIOPHARMA INC -- $534.24 24 BQB42H3
-- UHT UNIVERSAL HEALTH RLTY INCOME -- $534.04 13 2927497
-- JBIO JADE BIOSCIENCES INC -- $533.61 33 BVDFZW5
-- KFRC KFORCE INC -- $533.34 18 2746982
-- OXM OXFORD INDUSTRIES INC -- $532.28 14 2665300
-- CEVA CEVA INC -- $530.01 27 2986937
-- PHAT PHATHOM PHARMACEUTICALS INC -- $528.75 47 BJLKVS6
-- NRIM NORTHRIM BANCORP INC -- $527.12 22 2640277
-- IDR IDAHO STRATEGIC RESOURCES IN -- $525.30 15 BMB5CZ6
-- ETD ETHAN ALLEN INTERIORS INC -- $525.12 24 2320825
-- DRUG BRIGHT MINDS BIOSCIENCES INC -- $524.86 07 BMV2FD6
-- SLDP SOLID POWER INC -- $523.80 180 BMG79C3
-- CNNE CANNAE HOLDINGS INC -- $522.88 43 BFMQPR2
-- LYTS LSI INDUSTRIES INC -- $522.48 28 2499026
-- NFBK NORTHFIELD BANCORP INC -- $522.31 38 B8NB2R6
-- KMTS KESTRA MEDICAL TECHNOLOGIES -- $521.64 27 BSJQPL0
-- FFIC FLUSHING FINANCIAL CORP -- $520.41 33 2360111
-- AEVA AEVA TECHNOLOGIES INC -- $520.29 41 BSB8D21
-- IIIV I3 VERTICALS INC-CLASS A -- $520.26 23 BF2G4D1
-- HTFL HEARTFLOW INC -- $519.20 20 BV6KV30
-- GEVO GEVO INC -- $518.63 239 BGDLVV9
-- CARE CARTER BANKSHARES INC -- $518.32 22 BMWKK45
-- DJCO DAILY JOURNAL CORP -- $518.21 01 2251583
-- SBGI SINCLAIR INC -- $517.92 39 BRJX4J5
-- GSBC GREAT SOUTHERN BANCORP INC -- $515.52 08 2387002
-- SIBN SI-BONE INC -- $515.19 39 BZ0WN34
-- DHIL DIAMOND HILL INVESTMENT GRP -- $514.68 03 2801137
-- BAND BANDWIDTH INC-CLASS A -- $511.28 28 BD3FZ18
-- CBLL CERIBELL INC -- $508.76 28 BQFN254
-- KRUS KURA SUSHI USA INC-CLASS A -- $508.20 07 BKDV6G7
-- YSS YORK SPACE SYSTEMS INC -- $505.80 18 BV4MN09
-- MLR MILLER INDUSTRIES INC/TENN -- $504.13 11 2801193
-- TCBX THIRD COAST BANCSHARES INC -- $503.75 13 BL55Q42
-- SPRY ARS PHARMACEUTICALS INC -- $503.40 60 BMCR7V2
-- CWCO CONSOLIDATED WATER CO-ORD SH -- $503.40 15 2099095
-- NUTX NUTEX HEALTH INC -- $503.25 05 BSMNX92
-- FOR FORESTAR GROUP INC -- $502.00 20 BF16ZX9
-- CLBK COLUMBIA FINANCIAL INC -- $497.00 28 BFMB9P3
-- OPK OPKO HEALTH INC -- $496.78 421 2115902
-- SD SANDRIDGE ENERGY INC -- $496.00 32 BD1XH30
-- BLMN BLOOMIN' BRANDS INC -- $494.50 86 B847RJ0
-- RIGL RIGEL PHARMACEUTICALS INC -- $492.48 18 BQD3J33
-- GSM FERROGLOBE PLC -- $491.66 122 BYW6GV6
-- HSTM HEALTHSTREAM INC -- $489.60 24 2577870
-- ACNB ACNB CORP -- $488.40 10 2412012
-- ASPI ASP ISOTOPES INC -- $488.36 116 BPBJFJ4
-- MSBI MIDLAND STATES BANCORP INC -- $488.25 21 B6VRG58
-- CIVB CIVISTA BANCSHARES INC -- $486.78 21 BWT3JH3
-- CRML CRITICAL METALS CORP -- $486.00 60 BSNX0D4
-- GLRE GREENLIGHT CAPITAL RE LTD-A -- $485.73 27 B1XRCZ3
-- BBW BUILD-A-BEAR WORKSHOP INC -- $484.64 13 B034L50
-- ATEX ANTERIX INC -- $484.44 12 BJVNMJ3
-- DC DAKOTA GOLD CORP -- $483.00 92 BMFTC10
-- CABO CABLE ONE INC -- $481.85 05 BZ07DS4
-- CARS CARS.COM INC -- $481.68 54 BYXHTC0
-- HTLD HEARTLAND EXPRESS INC -- $480.60 45 2414018
-- NAVN NAVAN INC-CL A -- $478.80 38 BT04MG4
-- CPS COOPER-STANDARD HOLDING -- $477.87 17 B51JS17
-- FULC FULCRUM THERAPEUTICS INC -- $477.63 61 BJDX8Z9
-- PSTL POSTAL REALTY TRUST INC- A -- $475.50 25 BKBS530
-- INN SUMMIT HOTEL PROPERTIES INC -- $474.15 109 B3M7R64
-- GIC GLOBAL INDUSTRIAL CO -- $474.00 15 BNBY595
-- MLAB MESA LABORATORIES INC -- $471.30 05 2553814
-- OFIX ORTHOFIX MEDICAL INC -- $470.80 40 BGGJFT6
-- MDXG MIMEDX GROUP INC -- $469.48 121 B1Z3TW5
-- YORW YORK WATER CO -- $467.25 15 2425292
-- CCSI CONSENSUS CLOUD SOLUTION -- $466.83 19 BMXZF55
-- BDN BRANDYWINE REALTY TRUST -- $464.64 176 2518954
-- HIPO HIPPO HOLDINGS INC -- $464.40 18 BMHG0X7
-- SLDB SOLID BIOSCIENCES INC -- $464.40 60 BQHN6C7
-- SPIR SPIRE GLOBAL INC -- $464.10 30 BRC45W5
-- CVGW CALAVO GROWERS INC -- $463.08 17 2859200
-- IPI INTREPID POTASH INC -- $462.22 11 BMDNMT2
-- MBUU MALIBU BOATS INC - A -- $461.32 19 BJ38KJ2
-- CYRX CRYOPORT INC -- $461.00 50 BY2ZKK0
-- UDMY UDEMY INC -- $460.80 96 BPBLNG3
-- MATV MATIV HOLDINGS INC -- $460.35 55 2782038
-- RRBI RED RIVER BANCSHARES INC -- $459.80 05 BJRFD78
-- VITL VITAL FARMS INC -- $458.85 35 BL6JSP8
-- AHRT AH REALTY TRUST INC -- $458.38 82 B96FTB5
-- TREE LENDINGTREE INC -- $457.82 11 BV8TD84
-- FPI FARMLAND PARTNERS INC -- $456.80 40 BKZH191
-- KRNY KEARNY FINANCIAL CORP/MD -- $456.66 59 BY3H7G0
-- ALX ALEXANDER'S INC -- $456.52 02 2014021
-- FLOC FLOWCO HOLDINGS INC-CL A -- $455.18 22 BSHT908
-- VREX VAREX IMAGING CORP -- $454.08 43 BDQYWV1
-- MPLT MAPLIGHT THERAPEUTICS INC -- $452.20 20 BTMJLW6
-- PRTA PROTHENA CORP PLC -- $451.80 45 B91XRN2
-- KOPN KOPIN CORP -- $451.50 175 2492412
-- MNRO MONRO INC -- $450.08 29 2600088
-- TH TARGET HOSPITALITY CORP -- $449.46 33 BJMYWL7
-- CHCT COMMUNITY HEALTHCARE TRUST I -- $449.12 28 BXC87C3
-- JCAP JEFFERSON CAPITAL INC -- $448.27 23 BV4K5N0
-- FBIZ FIRST BUSINESS FINANCIAL SER -- $447.68 08 B0M02F6
-- CVLG COVENANT LOGISTICS GROUP INC -- $447.52 16 2200853
-- BTBT BIT DIGITAL INC -- $447.44 329 BMH6DN8
-- SFST SOUTHERN FIRST BANCSHARES -- $447.36 08 2508030
-- FDMT 4D MOLECULAR THERAPEUTICS IN -- $447.30 45 BKLXFX5
-- EVER EVERQUOTE INC - CLASS A -- $445.15 29 BG88WS9
-- GEF/B GREIF INC-CL B -- $444.45 05 2394080
-- ALT ALTIMMUNE INC -- $442.89 133 BFY7DC4
-- IMXI INTERNATIONAL MONEY EXPRESS -- $442.68 28 BG216W6
-- CLNE CLEAN ENERGY FUELS CORP -- $441.44 178 B1Y1PC2
-- MYGN MYRIAD GENETICS INC -- $438.98 94 2614153
-- RDVT RED VIOLET INC -- $438.72 12 BFXSFB1
-- MGTX MEIRAGTX HOLDINGS PLC -- $437.92 46 BFYQFJ2
-- DFH DREAM FINDERS HOMES INC - A -- $435.90 30 BMFZ3F9
-- XRN CHIRON REAL ESTATE INC -- $434.20 13 BW0WPK4
-- BVS BIOVENTUS INC - A -- $432.96 48 BD6P6L2
-- ORN ORION GROUP HOLDINGS INC -- $432.51 39 B1WTHL1
-- NRDS NERDWALLET INC-CL A -- $432.14 41 BMTW8S4
-- HBCP HOME BANCORP INC -- $430.85 07 B39XGV3
-- BFS SAUL CENTERS INC -- $429.39 13 2777777
-- EBS EMERGENT BIOSOLUTIONS INC -- $429.30 53 B1HJLW5
-- COFS CHOICEONE FINANCIAL SVCS INC -- $429.00 15 2713395
-- OMDA OMADA HEALTH INC -- $427.72 34 BTNLPC9
-- GTN GRAY MEDIA INC -- $426.60 90 2390817
-- HY HYSTER-YALE INC -- $426.14 13 B7LG306
-- RPC RIDGEPOST CAPITAL INC-A -- $426.00 60 BLB56T1
-- CTGO CONTANGO SILVER & GOLD INC -- $425.92 22 B3ZY290
-- CBAN COLONY BANKCORP -- $425.67 21 2492917
-- AQST AQUESTIVE THERAPEUTICS INC -- $425.36 104 BYVQJ96
-- MCS MARCUS CORPORATION -- $424.12 23 2564827
-- SSTK SHUTTERSTOCK INC -- $424.00 25 B7ZR219
-- OSPN ONESPAN INC -- $423.54 39 BFNSSD4
-- TRC TEJON RANCH CO -- $422.84 22 2880448
-- AVIR ATEA PHARMACEUTICALS INC -- $422.64 72 BLN9Z50
-- RGNX REGENXBIO INC -- $422.40 48 BZ0G875
-- MH MCGRAW HILL INC -- $420.30 30 BTMJ5B3
-- OLP ONE LIBERTY PROPERTIES INC -- $418.38 19 2659615
-- NATR NATURES SUNSHINE PRODS INC -- $418.20 17 2627816
-- AVR ANTERIS TECHNOLOGIES GLOBAL -- $417.96 81 BTLT1F0
-- LOCO EL POLLO LOCO HOLDINGS INC -- $414.70 29 BP857F5
-- BCAL CALIFORNIA BANCORP -- $414.00 23 BLBCWZ0
-- ALLO ALLOGENE THERAPEUTICS INC -- $413.40 159 BFZNYB7
-- BWMN BOWMAN CONSULTING GROUP LTD -- $413.28 14 BNYKJK9
-- PLSE PULSE BIOSCIENCES INC -- $412.92 18 BD02SG8
-- BSRR SIERRA BANCORP -- $412.80 12 2586315
-- MTW MANITOWOC COMPANY INC -- $412.65 35 BDFCGV4
-- BXC BLUELINX HOLDINGS INC -- $411.44 08 BYQLZ65
-- ABSI ABSCI CORP -- $411.44 139 BN94K69
-- CTOS CUSTOM TRUCK ONE SOURCE INC -- $411.06 62 BL66YS4
-- ARKO ARKO CORP -- $409.17 73 BMH73N1
-- AIOT POWERFLEET INC -- $408.94 127 BKLX9J9
-- HSHP HIMALAYA SHIPPING LTD -- $408.03 29 BMW64P2
-- CMCO COLUMBUS MCKINNON CORP/NY -- $407.74 29 2211071
-- CZNC CITIZENS & NORTHERN CORP -- $407.52 18 2420662
-- CMCL CALEDONIA MINING CORP PLC -- $406.81 17 BF0XVC2
-- BOW BOWHEAD SPECIALTY HOLDINGS I -- $406.80 18 BNRR231
-- YEXT YEXT INC -- $406.64 104 BD8ZJW2
-- BGS B&G FOODS INC -- $403.20 80 B034L49
-- TRDA ENTRADA THERAPEUTICS INC -- $402.52 29 BP81RK8
-- PACB PACIFIC BIOSCIENCES OF CALIF -- $400.44 282 B4N8MH9
-- OBT ORANGE COUNTY BANCORP INC -- $398.28 12 B02VKG6
-- TIPT TIPTREE INC -- $398.16 24 BC30V41
-- BBNX BETA BIONICS INC -- $398.00 40 BSPRWL6
-- VNDA VANDA PHARMACEUTICALS INC -- $397.29 57 B12W3P6
-- IHRT IHEARTMEDIA INC - CLASS A -- $396.80 124 BJVR9Y9
-- CWH CAMPING WORLD HOLDINGS INC-A -- $393.70 62 BDCBXH9
-- BMRC BANK OF MARIN BANCORP/CA -- $393.30 15 2647375
-- MOV MOVADO GROUP INC -- $393.28 16 2643168
-- LXEO LEXEO THERAPEUTICS INC -- $392.36 68 BQ6C357
-- BELFA BEL FUSE INC-CL A -- $392.32 02 2279886
-- BLND BLEND LABS INC-A -- $389.86 202 BP8K987
-- CYH COMMUNITY HEALTH SYSTEMS INC -- $389.07 131 2600248
-- VLGEA VILLAGE SUPER MARKET-CLASS A -- $388.53 09 2929211
-- RPD RAPID7 INC -- $387.26 67 BZ22CY6
-- GDYN GRID DYNAMICS HOLDINGS INC -- $386.92 68 BLCHF11
-- DIN DINE BRANDS GLOBAL INC -- $386.26 14 2456957
-- TITN TITAN MACHINERY INC -- $384.56 22 B29H3T5
-- PTLO PORTILLO'S INC-CL A -- $383.52 68 BNV0RN1
-- GRND GRINDR INC -- $383.04 32 BP4XXM2
-- FWRD FORWARD AIR CORP -- $382.58 22 BTJZB05
-- BWB BRIDGEWATER BANCSHARES INC -- $381.99 21 BFMZC67
-- ADCT ADC THERAPEUTICS SA -- $381.68 104 BK6H4Z7
-- CLDT CHATHAM LODGING TRUST -- $381.60 48 B5LYMC1
-- OOMA OOMA INC -- $380.38 26 BY7R2L6
-- FEIM FREQUENCY ELECTRONICS INC -- $379.75 07 2352884
-- NPCE NEUROPACE INC -- $379.60 26 BNBW7R1
-- NGS NATURAL GAS SERVICES GROUP -- $378.30 10 2986153
-- CAL CALERES INC -- $377.40 34 BWX4MD9
-- LAND GLADSTONE LAND CORP -- $377.28 36 B83TNY4
-- UNTY UNITY BANCORP INC -- $374.92 07 2083968
-- ANGO ANGIODYNAMICS INC -- $373.92 38 B00CR04
-- TTAM TITAN AMERICA SA -- $373.50 25 BNM4XQ7
-- TWI TITAN INTERNATIONAL INC -- $373.50 50 2890265
-- TDUP THREDUP INC - CLASS A -- $373.32 102 BMFPHK2
-- VSTM VERASTEM INC -- $372.64 68 BRK1S18
-- NPB NORTHPOINTE BANCSHARES INC -- $371.70 21 BSNQ293
-- RBB RBB BANCORP -- $371.45 17 B8BBRW8
-- OPTU OPTIMUM COMMUNICATIONS INC-A -- $371.13 267 BDRY7P9
-- ENTA ENANTA PHARMACEUTICALS INC -- $371.00 28 B9L5200
-- NUS NU SKIN ENTERPRISES INC - A -- $368.48 49 2616870
-- WTBA WEST BANCORPORATION -- $364.95 15 2408840
-- AEBI AEBI SCHMIDT HOLDING AG -- $364.65 39 BRJHSC8
-- REAX REAL BROKERAGE INC/THE -- $364.32 144 BM9W3L2
-- CBNK CAPITAL BANCORP INC/MD -- $364.08 12 BGQT8S6
-- SFIX STITCH FIX INC-CLASS A -- $363.66 114 BF3FPW3
-- AVAH AVEANNA HEALTHCARE HOLDINGS -- $363.44 56 BNYK9Y3
-- RNGR RANGER ENERGY SERVICES-CL A -- $363.00 22 BF8G134
-- ISTR INVESTAR HOLDING CORP -- $361.27 13 BNGY4R1
-- OEC ORION SA -- $360.81 57 BP8FKJ0
-- FRBA FIRST BANK/HAMILTON NJ -- $360.14 22 B1VQ1H7
-- HELE HELEN OF TROY LTD -- $358.80 23 2419530
-- ACRS ACLARIS THERAPEUTICS INC -- $357.20 94 BYV2W40
-- KROS KEROS THERAPEUTICS INC -- $356.10 30 BM7V485
-- ABAT AMERICAN BATTERY TECHNOLOGY -- $355.60 127 BQC80B4
-- EU ENCORE ENERGY CORP -- $353.44 188 BN48970
-- NABL N-ABLE INC -- $351.86 73 BMBR683
-- NVEC NVE CORP -- $351.15 05 2072126
-- PRME PRIME MEDICINE INC -- $350.70 105 BPBJFM7
-- FUBO FUBOTV INC -CLASS A -- $350.03 29 BWTYSN5
-- PLBC PLUMAS BANCORP -- $349.86 07 2025056
-- CERS CERUS CORP -- $349.65 189 2222471
-- RR RICHTECH ROBOTICS INC-CL B -- $349.46 173 BNV0DF5
-- BWFG BANKWELL FINANCIAL GROUP INC -- $349.09 07 BCRXSS9
-- SB SAFE BULKERS INC -- $348.21 53 B39GTS0
-- WTI W&T OFFSHORE INC -- $345.42 101 B01Z7M4
-- WLTH WEALTHFRONT CORP -- $344.88 36 BVLJR34
-- FLGT FULGENT GENETICS INC -- $344.82 21 BYQBFQ5
-- AKTS AKTIS ONCOLOGY INC -- $343.77 21 BTZC360
-- NGVC NATURAL GROCERS BY VITAMIN C -- $342.94 13 B82C9Z7
-- WNC WABASH NATIONAL CORP -- $342.40 40 2932048
-- PDLB PONCE FINANCIAL GROUP INC -- $342.20 20 BMF8HX4
-- AKBA AKEBIA THERAPEUTICS INC -- $341.88 259 BKKMP44
-- BATRA ATLANTA BRAVES HOLDINGS IN-A -- $341.25 07 BRF2GC3
-- KREF KKR REAL ESTATE FINANCE TRUS -- $340.48 56 BF0YMC2
-- IBTA IBOTTA INC-CL A -- $340.45 11 BNZD2W0
-- WEAV WEAVE COMMUNICATIONS INC -- $340.36 67 BMDW0R3
-- CRNC CERENCE INC -- $340.20 45 BJNPYY6
-- PLAY DAVE & BUSTER'S ENTERTAINMEN -- $339.64 28 B8SW166
-- XOMA XOMA ROYALTY CORPORATION -- $337.50 10 BYP7GF0
-- ARHS ARHAUS INC -- $337.48 52 BNV08M7
-- BH BIGLARI HOLDINGS INC-B -- $337.38 01 BDT5ZH8
-- APPS DIGITAL TURBINE INC -- $336.33 111 BVFNZL6
-- PSNL PERSONALIS INC -- $335.58 51 BJQ0608
-- HCKT HACKETT GROUP INC/THE -- $333.50 25 2249254
-- FMAO FARMERS & MERCHANTS BANCO/OH -- $333.06 13 2120865
-- FVR FRONTVIEW REIT INC -- $332.85 21 BRC3PL1
-- GOGO GOGO INC -- $332.80 80 BB2C2R1
-- CLMB CLIMB GLOBAL SOLUTIONS INC -- $332.48 16 2690476
-- TSBK TIMBERLAND BANCORP INC -- $331.92 08 2147734
-- VMD VIEMED HEALTHCARE INC -- $331.84 34 BFFK5Z9
-- PUBM PUBMATIC INC-CLASS A -- $331.50 39 BNHP503
-- UPB UPSTREAM BIO INC -- $330.48 34 BRCFFK6
-- MRVI MARAVAI LIFESCIENCES HLDGS-A -- $330.40 112 BMCWKZ2
-- TECX TECTONIC THERAPEUTIC INC -- $329.78 11 BPBPCG8
-- LXFR LUXFER HOLDINGS PLC -- $329.67 27 BF5GRT5
-- HPP HUDSON PACIFIC PROPERTIES IN -- $328.90 55 BTTQTR1
-- ABX ABACUS GLOBAL MANAGEMENT INC -- $328.41 41 BRK3GP4
-- HBT HBT FINANCIAL INC/DE -- $328.20 12 BJBZRJ4
-- CENT CENTRAL GARDEN & PET CO -- $327.24 09 2183868
-- BBBY BED BATH & BEYOND INC -- $326.90 70 2855930
-- MAX MEDIAALPHA INC-CLASS A -- $326.90 35 BLR8XV5
-- MTRX MATRIX SERVICE CO -- $326.48 28 2572068
-- MVST MICROVAST HOLDINGS INC -- $324.80 203 BN7DTZ0
-- MCFT MASTERCRAFT BOAT HOLDINGS IN -- $324.64 16 BDTYR13
-- GRNT GRANITE RIDGE RESOURCES INC -- $322.85 55 BPJKCW1
-- CLFD CLEARFIELD INC -- $321.60 12 2002059
-- VOXR VOX ROYALTY CORP -- $320.25 61 BMZ6F89
-- NXDR NEXTDOOR HOLDINGS INC -- $320.07 227 BMFPWT6
-- CZFS CITIZENS FINANCIAL SERVICES -- $320.05 05 2651592
-- LTBR LIGHTBRIDGE CORP -- $315.90 30 BKDNG30
-- GRPN GROUPON INC -- $313.56 26 BMTD360
-- NECB NORTHEAST COMMUNITY BANCORP -- $313.30 13 BL97CD5
-- ILPT INDUSTRIAL LOGISTICS PROPERT -- $312.93 57 BFFK7S6
-- FNLC FIRST BANCORP INC/ME -- $312.18 11 2353047
-- SPT SPROUT SOCIAL INC - CLASS A -- $312.12 54 BKTNTS0
-- RM REGIONAL MANAGEMENT CORP -- $308.07 09 B719DK5
-- AURA AURA BIOSCIENCES INC -- $307.28 46 BP81R42
-- MAGN MAGNERA CORP -- $305.25 33 BT9NC28
-- CCRN CROSS COUNTRY HEALTHCARE INC -- $304.64 32 2809056
-- NWFL NORWOOD FINANCIAL CORP -- $304.10 10 2549233
-- SVV SAVERS VALUE VILLAGE INC -- $303.81 39 BQLSDL6
-- STRT STRATTEC SECURITY CORP -- $303.72 04 2848714
-- PBYI PUMA BIOTECHNOLOGY INC -- $303.16 44 B7F2TY6
-- SCVL SHOE CARNIVAL INC -- $302.67 19 2805474
-- NATH NATHAN'S FAMOUS INC -- $302.43 03 2622747
-- DNA GINKGO BIOWORKS HOLDINGS INC -- $302.28 44 BQ2JNX0
-- FSTR FOSTER (LB) CO-A -- $301.20 10 2348225
-- RCKT ROCKET PHARMACEUTICALS INC -- $301.02 87 BDFKQ07
-- DSGN DESIGN THERAPEUTICS INC -- $300.72 24 BMFK3H6
-- DCTH DELCATH SYSTEMS INC -- $300.70 31 BK228T8
-- TSSI TSS INC -- $300.15 23 BBK3WF4
-- BCML BAYCOM CORP -- $299.90 10 BYSTY59
-- SRTA STRATA CRITICAL MEDICAL INC -- $298.20 71 BL9ZHM3
-- ZUMZ ZUMIEZ INC -- $295.62 13 B081QB7
-- GCO GENESCO INC -- $295.60 10 2367101
-- GNE GENIE ENERGY LTD-B -- $294.63 21 B725NJ1
-- HVT HAVERTY FURNITURE -- $294.42 14 2414245
-- WSBF WATERSTONE FINANCIAL INC -- $293.92 16 BJ7BVV6
-- DGICA DONEGAL GROUP INC-CL A -- $293.08 17 2752730
-- OLPX OLAPLEX HOLDINGS INC -- $292.32 144 BNKJ933
-- INR INFINITY NATURAL RESOUR-CL A -- $291.89 17 BS893G1
-- CDZI CADIZ INC -- $291.27 57 2238661
-- NEWT NEWTEKONE INC -- $289.00 25 BRWZXQ8
-- ONIT ONITY GROUP INC -- $288.96 07 BMDNMR0
-- WRLD WORLD ACCEPTANCE CORP -- $286.86 02 2981181
-- JOUT JOHNSON OUTDOORS INC-A -- $286.26 06 2476847
-- PKBK PARKE BANCORP INC -- $285.10 10 2095145
-- FRST PRIMIS FINANCIAL CORP -- $283.50 21 BMTRDW8
-- MVBF MVB FINANCIAL CORP -- $282.15 11 B00BYZ5
-- BRBS BLUE RIDGE BANKSHARES INC -- $280.83 69 2920805
-- RXST RXSIGHT INC -- $280.80 40 BMJ0GR3
-- CATX PERSPECTIVE THERAPEUTICS INC -- $280.32 64 BS096W6
-- MBI MBIA INC -- $278.24 47 2547044
-- ACIC AMERICAN COASTAL INSURANCE C -- $277.75 25 B292PW7
-- BOC BOSTON OMAHA CORP-CL A -- $276.98 22 BZB2L51
-- ATLC ATLANTICUS HOLDINGS CORP -- $276.75 05 B9B9F36
-- FSBW FS BANCORP INC -- $276.57 07 B4Z5FD5
-- IBEX IBEX LTD -- $276.10 10 BLF81K2
-- SITC SITE CENTERS CORP -- $275.91 51 BSWVTJ8
-- EDIT EDITAS MEDICINE INC -- $274.72 101 BZ8FPH3
-- RCKY ROCKY BRANDS INC -- $274.19 07 2746915
-- KELYA KELLY SERVICES INC -A -- $273.11 31 2487117
-- ATNI ATN INTERNATIONAL INC -- $272.60 10 BDC84D3
-- DNUT KRISPY KREME INC -- $272.55 79 BL97B49
-- RLGT RADIANT LOGISTICS INC -- $271.95 37 B065G33
-- CRSR CORSAIR GAMING INC -- $271.20 48 BMGWSJ8
-- KIDS ORTHOPEDIATRICS CORP -- $270.98 17 BYWL5L4
-- EVMN EVOMMUNE INC -- $270.38 11 BT3CT08
-- DDD 3D SYSTEMS CORP -- $269.70 145 2889768
-- HNST HONEST CO INC/THE -- $269.66 97 BMF1LH5
-- SWIM LATHAM GROUP INC -- $269.28 51 BNC0LQ1
-- NMAX NEWSMAX INC -- $269.01 49 BT9TQK2
-- TARA PROTARA THERAPEUTIC INC -- $268.71 53 BMVWYW8
-- MNPR MONOPAR THERAPEUTICS INC -- $268.40 05 BQ0N709
-- MGPI MGP INGREDIENTS INC -- $268.38 14 B6ZJTH3
-- XPER XPERI INC -- $267.26 46 BQV3RS6
-- JMSB JOHN MARSHALL BANCORP INC -- $266.70 13 BF04JD2
-- FRPH FRP HOLDINGS INC -- $266.16 12 BTCB1W2
-- DSGR DISTRIBUTION SOLUTIONS GROUP -- $264.70 10 2508126
-- EVEX EVE HOLDING INC -- $263.62 98 BNDBK99
-- AVXL ANAVEX LIFE SCIENCES CORP -- $263.44 89 BYTYP72
-- EVH EVOLENT HEALTH INC - A -- $263.34 114 BYLY8H1
-- TOI ONCOLOGY INSTITUTE INC/THE -- $263.22 82 BL6CB69
-- CLPT CLEARPOINT NEURO INC -- $262.64 28 BKT1TK6
-- LAB STANDARD BIOTOOLS INC -- $261.66 294 B3D32T9
-- ALIT ALIGHT INC - CLASS A -- $261.16 475 BNG7BZ7
-- SMC SUMMIT MIDSTREAM CORP -- $260.73 09 BNM9H26
-- SSP EW SCRIPPS CO/THE-A -- $259.29 67 2862532
-- ALCO ALICO INC -- $258.54 06 2016425
-- ACRE ARES COMMERCIAL REAL ESTATE -- $258.12 54 B77PWP5
-- ACCO ACCO BRANDS CORP -- $257.21 89 B0G7SZ5
-- ASPN ASPEN AEROGELS INC -- $257.04 68 BN65SM7
-- ATLO AMES NATIONAL CORP -- $256.59 09 B00MZ00
-- BMBL BUMBLE INC-A -- $255.30 74 BMZ2WT7
-- LILA LIBERTY LATIN AMERIC-CL A -- $254.40 30 BD9Q3P5
-- RMR RMR GROUP INC/THE - A -- $254.24 16 BZ1N455
-- PCB PCB BANCORP -- $253.11 11 BKLTT20
-- BYND BEYOND MEAT INC -- $253.11 429 BJ1FDK7
-- KRT KARAT PACKAGING INC -- $252.99 09 BKDZ6W5
-- ANGI ANGI INC -- $252.72 36 BT9P0M0
-- WNEB WESTERN NEW ENGLAND BANCORP -- $250.61 19 BZCNLM0
-- GBFH GBANK FINANCIAL HOLDINGS INC -- $250.29 09 BND76B1
-- AVNW AVIAT NETWORKS INC -- $248.64 12 BZ9NWS6
-- INV INNVENTURE INC -- $248.04 53 BSVLRS4
-- EGHT 8X8 INC -- $247.80 140 2037170
-- BRCB BLACK ROCK COFFEE BAR INC-A -- $246.96 18 BT6CBY3
-- EVGO EVGO INC -- $246.05 133 BP2Q7L0
-- NGNE NEUROGENE INC -- $245.64 12 BS2F741
-- FVCB FVCBANKCORP INC -- $244.32 16 BY7RH33
-- RC READY CAPITAL CORP -- $243.00 150 BDFS3G6
-- LRMR LARIMAR THERAPEUTICS INC -- $242.40 48 BMXNGZ6
-- BETR BETTER HOME & FINANCE HOLDIN -- $242.16 06 BTCK798
-- NAGE NIAGEN BIOSCIENCE INC -- $241.38 54 BD0SJ96
-- RZLT REZOLUTE INC -- $241.24 74 BMY7XX4
-- PKOH PARK-OHIO HOLDINGS CORP -- $240.20 10 2671363
-- CLW CLEARWATER PAPER CORP -- $240.00 16 B3K9Z35
-- WOOF PETCO HEALTH AND WELLNESS CO -- $239.41 89 BNRQM83
-- PINE ALPINE INCOME PROPERTY TRUST -- $239.07 13 BKMQX40
-- PNRG PRIMEENERGY RESOURCES CORP -- $238.60 01 2480365
-- CIA CITIZENS INC -- $237.82 46 2199478
-- EOLS EVOLUS INC -- $237.12 57 BDRJH21
-- KFS KINGSWAY FINANCIAL SERVICES -- $236.28 22 BGNQ6J7
-- MEC MAYVILLE ENGINEERING CO INC -- $236.21 13 BJLD0Y4
-- AMCX AMC NETWORKS INC-A -- $236.16 32 B4MG4Z6
-- CADL CANDEL THERAPEUTICS INC -- $235.94 47 BP0TQC5
-- BKTI BK TECHNOLOGIES CORP -- $235.11 03 BM8NGX9
-- JRVR JAMES RIVER GROUP HOLDINGS I -- $234.84 38 BV96YL4
-- ELDN ELEDON PHARMACEUTICALS INC -- $234.84 76 BM90L23
-- HLLY HOLLEY INC -- $234.78 78 BNT8W10
-- AII AMERICAN INTEGRITY INSURANCE -- $233.64 12 BTRVNC1
-- ASLE AERSALE CORP -- $233.10 37 BN2RY85
-- SPOK SPOK HOLDINGS INC -- $233.10 21 BNZB473
-- FC FRANKLIN COVEY CO -- $232.60 10 2352839
-- LMRI LUMEXA IMAGING HOLDINGS INC -- $232.44 26 BWH3RP9
-- OVLY OAK VALLEY BANCORP -- $232.40 07 B019FQ6
-- DMAC DIAMEDICA THERAPEUTICS INC -- $231.70 35 BGT0PL8
-- FTK FLOTEK INDUSTRIES INC -- $231.00 15 BR56603
-- USCB USCB FINANCIAL HOLDINGS INC -- $229.92 12 BPCK3Z8
-- CTRN CITI TRENDS INC -- $229.10 05 B06FLD8
-- LCNB LCNB CORPORATION -- $228.34 14 2283917
-- HDSN HUDSON TECHNOLOGIES INC -- $227.76 39 2730532
-- TLS TELOS CORPORATION -- $224.64 52 BLDDYL1
-- FUNC FIRST UNITED CORP -- $224.28 06 2420736
-- COSO COASTAL SOUTH BANCSHARES INC -- $224.10 09 BD6D8Y3
-- CMTG CLAROS MORTGAGE TRUST INC -- $223.72 94 BNTW041
-- ABEO ABEONA THERAPEUTICS INC -- $223.72 47 BMZ4B74
-- ITIC INVESTORS TITLE CO -- $222.90 01 2469892
-- LMNR LIMONEIRA CO -- $222.70 17 2101763
-- ARCT ARCTURUS THERAPEUTICS HOLDIN -- $221.94 27 BKC9SX3
-- VEL VELOCITY FINANCIAL INC -- $221.64 12 BKFVZS0
-- FBLA FB BANCORP INC -- $221.60 16 BRJK087
-- POWW OUTDOOR HOLDING CO -- $221.40 108 BD8GP05
-- TG TREDEGAR CORP -- $221.13 27 2903345
-- NCMI NATIONAL CINEMEDIA INC -- $221.00 68 BPSK9J8
-- FXNC FIRST NATIONAL CORP/VA -- $220.80 08 B018Y33
-- VTEX VTEX -CLASS A -- $220.55 55 BNLYJD7
-- BNTC BENITEC BIOPHARMA INC -- $219.80 20 BS2K7D5
-- NKSH NATIONAL BANKSHARES INC/VA -- $219.60 06 2532556
-- FBYD FALCON'S BEYOND GLOBAL INC-A -- $219.24 18 BPSQ9F2
-- OSUR ORASURE TECHNOLOGIES INC -- $218.68 71 2318790
-- SKYH SKY HARBOUR GROUP CORP -- $218.68 22 BPNXSS4
-- NEXN NEXXEN INTERNATIONAL LTD -- $218.56 32 BP4YTP0
-- FDBC FIDELITY D&D BANCORP INC -- $218.50 05 2610913
-- ALEC ALECTOR INC -- $218.09 93 BJ4LDC4
-- CHMG CHEMUNG FINANCIAL CORP -- $217.96 04 2190921
-- PSFE PAYSAFE LTD -- $217.92 32 BPCPXY2
-- CFFI C & F FINANCIAL CORP -- $217.65 03 2494515
-- PCYO PURE CYCLE CORP -- $217.35 21 B00YZY0
-- MITT TPG MORTGAGE INVESTMENT TRUS -- $217.21 29 BN46844
-- HYLN HYLIION HOLDINGS CORP -- $215.90 127 BLF8447
-- USAU US GOLD CORP -- $215.88 14 BL68L90
-- PANL PANGAEA LOGISTICS SOLUTIONS -- $215.70 30 BRGCNJ8
-- RBBN RIBBON COMMUNICATIONS INC -- $215.04 96 BD2BLX1
-- ARDT ARDENT HEALTH INC -- $214.80 24 BSF1W07
-- BLZE BACKBLAZE INC-A -- $214.60 58 BMDW0L7
-- PAYS PAYSIGN INC -- $213.12 36 BJRFDF6
-- REFI CHICAGO ATLANTIC REAL ESTATE -- $212.42 19 BMZQY71
-- FRAF FRANKLIN FINANCIAL SERVICES -- $212.16 04 B019C32
-- STRS STRATUS PROPERTIES INC -- $212.10 07 2761424
-- SLP SIMULATIONS PLUS INC -- $211.82 17 2122560
-- ULCC FRONTIER GROUP HOLDINGS INC -- $210.63 59 BFMKYK0
-- OPFI OPPFI INC -- $210.06 27 BP6GZG7
-- SVC SERVICE PROPERTIES TRUST -- $209.60 160 BKRT1C8
-- LOVE LOVESAC CO/THE -- $209.30 14 BG88WJ0
-- FCCO FIRST COMMUNITY CORP -- $208.67 07 2863074
-- NRC NATIONAL RESEARCH CORP -- $207.96 12 B8W3QK4
-- CNDT CONDUENT INC -- $207.36 144 BYWLRV8
-- ACH ACCENDRA HEALTH INC -- $207.13 77 2665128
-- PESI PERMA-FIX ENVIRONMENTAL SVCS -- $206.64 18 BF5S9H3
-- ASUR ASURE SOFTWARE INC -- $205.20 24 2932037
-- NC NACCO INDUSTRIES-CL A -- $204.16 04 2616977
-- PDYN PALLADYNE AI CORP -- $203.67 31 BMY60J6
-- RSVR RESERVOIR MEDIA INC -- $202.65 21 BP0B9H7
-- CRCT CRICUT INC - CLASS A -- $201.39 49 BMXDS27
-- MPTI M-TRON INDUSTRIES INC -- $200.49 03 BMQ67R1
-- MYFW FIRST WESTERN FINANCIAL INC -- $200.00 08 BDD1B52
-- DBI DESIGNER BRANDS INC-CLASS A -- $198.56 34 BJ9J282
-- QUAD QUAD GRAPHICS INC -- $198.24 28 B3YM983
-- HWBK HAWTHORN BANCSHARES INC -- $197.10 06 2604217
-- IKT INHIBIKASE THERAPEUTICS INC -- $196.90 110 BLBNS33
-- MEI METHODE ELECTRONICS INC -- $196.18 34 2583297
-- MVIS MICROVISION INC -- $195.63 313 B7N96Q0
-- -- AGILON HEALTH INC COMMON STOCK USD 0.01 -- $195.44 14 --
-- SNDA SONIDA SENIOR LIVING INC -- $194.82 06 BN7RQC8
-- OPRT OPORTUN FINANCIAL CORP -- $193.52 41 BKTC5L2
-- EVC ENTRAVISION COMMUNICATIONS-A -- $193.28 64 2615112
-- SIGA SIGA TECHNOLOGIES INC -- $193.20 42 2107437
-- WEYS WEYCO GROUP INC -- $193.14 06 2947774
-- USNA USANA HEALTH SCIENCES INC -- $192.72 11 2267698
-- FENC FENNEC PHARMACEUTICALS INC -- $192.60 30 BQQLLW7
-- LENZ LENZ THERAPEUTICS INC -- $192.20 20 BQV0J03
-- MASS 908 DEVICES INC -- $191.80 28 BM8GQP0
-- ANIK ANIKA THERAPEUTICS INC -- $191.75 13 2035754
-- VABK VIRGINIA NATIONAL BANKSHARES -- $191.75 05 BHBFXS1
-- JACK JACK IN THE BOX INC -- $190.98 18 2344922
-- VYGR VOYAGER THERAPEUTICS INC -- $190.56 48 BY7RB53
-- TNXP TONIX PHARMACEUTICALS HOLDIN -- $190.54 14 BQKX9X6
-- JAKK JAKKS PACIFIC INC -- $189.09 09 BN2R7Z3
-- XPOF XPONENTIAL FITNESS INC-A -- $189.00 28 BP0TJN7
-- UTMD UTAH MEDICAL PRODUCTS INC -- $188.79 03 2925899
-- CBK COMMERCIAL BANCGROUP INC -- $188.44 07 BTLP0D9
-- CV CAPSOVISION INC -- $187.60 28 BN2T823
-- KRMD KORU MEDICAL SYSTEMS INC -- $187.44 44 2548597
-- SEVN SEVEN HILLS REALTY TRUST -- $186.99 23 BMWDGS0
-- FLXS FLEXSTEEL INDS -- $186.08 04 2342926
-- CMRC COMMERCE.COM INC -- $185.64 68 BMDCDP2
-- LNKB LINKBANCORP INC -- $185.46 22 BKY65J7
-- AIRO AIRO GROUP HOLDINGS INC -- $183.75 21 BSD51T3
-- OSG OCTAVE SPECIALTY GROUP INC -- $183.60 40 B7ZKH46
-- LEGH LEGACY HOUSING CORP -- $183.15 09 BG5HXX1
-- ASIC ATEGRITY SPECIALTY HOLDINGS -- $183.06 09 BRQQ033
-- PLTK PLAYTIKA HOLDING CORP -- $182.40 57 BNRQKQ7
-- EVCM EVERCOMMERCE INC -- $181.65 15 BLD30Q8
-- CZWI CITIZENS COMMUNITY BANCORP I -- $180.99 09 B1GH465
-- DSP VIANT TECHNOLOGY INC-A -- $180.80 16 BMDJ0D0
-- EFSI EAGLE FINANCIAL SERVICES INC -- $180.78 05 2600301
-- CMT CORE MOLDING TECHNOLOGIES IN -- $179.28 08 2761123
-- INSE INSPIRED ENTERTAINMENT INC -- $178.62 26 BDCWQ73
-- WEST WESTROCK COFFEE CO -- $178.60 38 BN4Q5D2
-- WBTN WEBTOON ENTERTAINMENT INC -- $178.20 18 BR3YVK4
-- OVBC OHIO VALLEY BANC CORP -- $178.04 04 2549136
-- MRBK MERIDIAN CORP -- $177.21 09 BF5R077
-- CHRS COHERUS ONCOLOGY INC -- $177.02 106 BRK0149
-- BYRN BYRNA TECHNOLOGIES INC -- $176.51 19 BNKSW31
-- SEG SEAPORT ENTERTAINMENT GROUP -- $176.00 08 BRXXTF2
-- ACTG ACACIA RESEARCH CORP -- $175.70 35 2169589
-- OABI OMNIAB INC -- $175.56 114 BN13S71
-- VIA VIA TRANSPORTATION INC-CL A -- $175.56 11 BVZNXR8
-- EWCZ EUROPEAN WAX CENTER INC-A -- $175.50 30 BKVK9N4
-- CBFV CB FINANCIAL SERVICES INC -- $175.35 05 B032TT4
-- INBK FIRST INTERNET BANCORP -- $174.56 08 B0406N0
-- CRD/A CRAWFORD & COMPANY -CL A -- $174.25 17 2232094
-- NLOP NET LEASE OFFICE PROPERTY -- $174.15 15 BS44H79
-- RGCO RGC RESOURCES INC -- $173.28 08 2434016
-- BPRN PRINCETON BANCORP INC -- $173.25 05 BQD00T7
-- ESCA ESCALADE INC -- $172.80 10 2321561
-- VUZI VUZIX CORP -- $172.50 69 B9GT0J2
-- ACDC PROFRAC HOLDING CORP-A -- $172.26 29 BPCJW03
-- RMNI RIMINI STREET INC -- $172.00 50 BDD0HG2
-- CDXS CODEXIS INC -- $171.99 91 B5LL2C2
-- PAL PROFICIENT AUTO LOGISTICS IN -- $171.75 25 BQSB4S2
-- TBRG TRUBRIDGE INC -- $171.40 10 2872122
-- NXDT NEXPOINT DIVERSIFIED REAL ES -- $171.38 38 BYMG199
-- INSG INSEEGO CORP -- $171.08 14 BN70ZG4
-- EBMT EAGLE BANCORP MONTANA INC -- $170.80 08 B57M9P1
-- FHTX FOGHORN THERAPEUTICS INC -- $170.80 35 BMF7DT9
-- MG MISTRAS GROUP INC -- $170.61 11 B4WCCG1
-- PACK RANPAK HOLDINGS CORP -- $169.92 48 BKBQD30
-- RPAY REPAY HOLDINGS CORP -- $169.05 69 BK5TLP3
-- BZAI BLAIZE HOLDINGS INC -- $168.30 90 BSZBBL1
-- RICK RCI HOSPITALITY HOLDINGS INC -- $168.28 07 BQ0QT80
-- NNOX NANO-X IMAGING LTD -- $168.27 71 BLB2P06
-- INNV INNOVAGE HOLDING CORP -- $167.37 21 BNKLRT1
-- IMMR IMMERSION CORPORATION -- $166.17 29 2517854
-- CD CHAINCE DIGITAL HOLDINGS INC -- $166.14 39 BQMRYT7
-- ALTI ALTI GLOBAL INC -- $165.88 44 BN0WQK8
-- PLX PROTALIX BIOTHERAPEUTICS INC -- $165.75 75 BJ9RYW4
-- ELMD ELECTROMED INC -- $165.27 07 B3WLLH5
-- MDWD MEDIWOUND LTD -- $165.20 10 BKJ9B48
-- TBCH TURTLE BEACH CORP -- $164.80 16 BF5HDT0
-- OPBK OP BANCORP -- $164.28 12 BD06KV9
-- SMHI SEACOR MARINE HOLDINGS INC -- $164.12 22 BDR7T18
-- RNA ATRIUM THERAPEUTICS INC -- $164.04 12 BVPN4Z3
-- BSVN BANK7 CORP -- $163.80 04 BFMN421
-- SNFCA SECURITY NATL FINL CORP-CL A -- $163.20 17 2775317
-- GENC GENCOR INDUSTRIES INC -- $162.47 11 2575045
-- HPK HIGHPEAK ENERGY INC -- $162.15 23 BN0VNB5
-- PEBK PEOPLES BANCORP OF NC -- $161.20 04 2620503
-- FINW FINWISE BANCORP -- $160.50 10 BKP4Q64
-- KINS KINGSTONE COS INC -- $160.49 11 B02NVQ9
-- KGEI KOLIBRI GLOBAL ENERGY INC -- $160.20 30 BPNZT10
-- GCBC GREENE COUNTY BANCORP INC -- $159.74 07 2647751
-- SI SHOULDER INNOVATIONS INC -- $159.39 11 BVPKHC2
-- MNSB MAINSTREET BANCSHARES INC -- $158.97 07 BD0R8C9
-- PXED PHOENIX EDUCATION PARTNERS I -- $157.50 05 BSNRFP3
-- ESOA ENERGY SERVICES OF AMERICA -- $157.32 12 B1FL1D4
-- ORGO ORGANOGENESIS HOLDINGS INC -- $156.80 70 BF2KYH7
-- BBCP CONCRETE PUMPING HOLDINGS IN -- $156.42 22 BH3N8W2
-- CMDB COSTAMARE BULKERS HOLDING -- $155.34 09 BPK4SX5
-- STRZ STARZ ENTERTAINMENT CORP -- $154.80 12 BVDGZ39
-- QTRX QUANTERIX CORP -- $154.80 43 BD1KGN4
-- GLSI GREENWICH LIFESCIENCES INC -- $154.21 07 BLF0C50
-- CTEV CLARITEV CORP -- $153.54 09 BRQPHW8
-- BNED BARNES & NOBLE EDUCATION INC -- $153.44 16 BNNRMX5
-- SGHT SIGHT SCIENCES INC -- $152.65 43 BN2T5Q6
-- INGN INOGEN INC -- $152.64 24 BJSVLL5
-- ALMU AELUMA INC -- $152.56 13 BPBPG77
-- PBFS PIONEER BANCORP INC/NY -- $151.69 11 BK8QFH1
-- BRT BRT APARTMENTS CORP -- $151.14 11 2068512
-- FCAP FIRST CAPITAL INC -- $150.66 03 2647160
-- EVI EVI INDUSTRIES INC -- $149.94 07 BGSPSG0
-- MDV MODIV INDUSTRIAL INC -- $149.70 10 BNKDSV6
-- BCBP BCB BANCORP INC -- $149.44 16 2848253
-- MPAA MOTORCAR PARTS OF AMERICA IN -- $148.54 14 2861993
-- XRX XEROX HOLDINGS CORP -- $147.60 120 BJJD5G3
-- LDI LOANDEPOT INC -CLASS A -- $147.29 103 BZ6CCH5
-- LFMD LIFEMD INC -- $146.78 41 BMXDBQ2
-- EPM EVOLUTION PETROLEUM CORP -- $145.92 32 2367781
-- MFIN MEDALLION FINANCIAL CORP -- $145.69 17 2580447
-- ULH UNIVERSAL LOGISTICS HOLDINGS -- $145.60 07 B066PX9
-- CVRX CVRX INC -- $144.80 16 BLD3B98
-- FNKO FUNKO INC-CLASS A -- $143.22 42 BF329J9
-- CFBK CF BANKSHARES INC -- $142.80 05 BN2XDN1
-- III INFORMATION SERVICES GROUP -- $142.20 36 B1R0CV4
-- PRTH PRIORITY TECHNOLOGY HOLDINGS -- $141.81 29 BZ9NRB4
-- UIS UNISYS CORP -- $140.76 68 2931595
-- EPSN EPSILON ENERGY LTD -- $139.70 22 BGPYWG8
-- FNWD FINWARD BANCORP -- $139.28 04 BN0TRH3
-- ZIP ZIPRECRUITER INC-A -- $138.60 66 BMGH6N3
-- KRO KRONOS WORLDWIDE INC -- $138.38 22 2166397
-- SNWV SANUWAVE HEALTH INC -- $136.88 08 BN6LX97
-- CURI CURIOSITYSTREAM INC -- $136.08 42 BMHD630
-- RELL RICHARDSON ELEC LTD -- $135.72 12 2736109
-- ECBK ECB BANCORP INC -- $135.20 08 BNHP622
-- BVFL BV FINANCIAL INC -- $134.61 07 BRF3ST7
-- ACU ACME UNITED CORP -- $133.32 03 2006329
-- WYFI WHITEFIBER INC -- $132.33 11 BQTYCT7
-- PMTS CPI CARD GROUP INC -- $132.32 08 BD9GDZ5
-- FATE FATE THERAPEUTICS INC -- $132.09 111 BCZS820
-- TTGT TECHTARGET INC -- $131.66 29 BPG4DP6
-- BHR BRAEMAR HOTELS & RESORTS INC -- $131.60 56 BD8ZZ24
-- WHG WESTWOOD HOLDINGS GROUP INC -- $130.96 08 2958293
-- ATOM ATOMERA INC -- $130.20 31 BD0NG78
-- OFLX OMEGA FLEX INC -- $129.88 04 B0FPH75
-- BKKT BAKKT INC -- $129.71 17 BMDLW29
-- HBB HAMILTON BEACH BRAND-A -- $129.50 07 BF22688
-- LARK LANDMARK BANCORP INC -- $128.55 05 2620042
-- RCMT RCM TECHNOLOGIES INC -- $127.35 05 2718969
-- HRTX HERON THERAPEUTICS INC -- $127.25 157 BJ0XLZ3
-- LPRO OPEN LENDING CORP -- $126.69 103 BMTD3M6
-- QSI QUANTUM-SI INC -- $126.13 173 BNR5QT9
-- LZM LIFEZONE METALS LTD -- $126.06 33 BLCY1J2
-- DOUG DOUGLAS ELLIMAN INC -- $125.25 75 BNZHLY7
-- EML EASTERN CO/THE -- $125.16 06 2300087
-- EGAN EGAIN CORP -- $124.80 16 2260523
-- TCX TUCOWS INC-CLASS A -- $124.11 07 BHCQVP6
-- AOMR ANGEL OAK MORTGAGE REIT INC -- $123.75 15 BMFZKV4
-- SBFG SB FINANCIAL GROUP INC -- $123.72 06 B8DV0M7
-- NVCT NUVECTIS PHARMA INC -- $122.40 16 BPG9KV6
-- FRD FRIEDMAN INDUSTRIES -- $121.80 07 2352420
-- SRBK SR BANCORP INC -- $120.68 07 BRF1R61
-- STXS STEREOTAXIS INC -- $120.32 64 B8J3C43
-- ONEW ONEWATER MARINE INC-CL A -- $119.04 12 BJCYG26
-- TLSI TRISALUS LIFE SCIENCES INC -- $118.32 29 BRBDTR6
-- ELA ENVELA CORP -- $118.23 07 BK8WN64
-- LFCR LIFECORE BIOMEDICAL INC -- $118.03 29 2517058
-- RVSB RIVERVIEW BANCORP INC -- $116.97 21 2117920
-- TBI TRUEBLUE INC -- $116.87 29 2519849
-- MED MEDIFAST INC -- $115.72 11 2934033
-- AOUT AMERICAN OUTDOOR BRANDS INC -- $115.70 13 BMDMZV2
-- GWRS GLOBAL WATER RESOURCES INC -- $115.05 15 BD2ZJQ2
-- XZO EXZEO GROUP INC -- $114.40 08 BV3P7K7
-- SGC SUPERIOR GROUP OF COS INC -- $114.18 11 2864301
-- ACR ACRES COMMERCIAL REALTY CORP -- $114.06 06 BNKTVH1
-- RGP RESOURCES CONNECTION INC -- $113.77 31 2697853
-- LWAY LIFEWAY FOODS INC -- $113.75 05 2545305
-- CXDO CREXENDO INC -- $113.40 18 2963305
-- NKTX NKARTA INC -- $113.28 48 BK80YJ8
-- BSET BASSETT FURNITURE INDS -- $112.40 08 2083526
-- MLP MAUI LAND & PINEAPPLE CO -- $112.07 07 2572604
-- RMAX RE/MAX HOLDINGS INC-CL A -- $110.39 19 BF23JJ3
-- BOOM DMC GLOBAL INC -- $109.20 20 BYN8NH6
-- RMBI RICHMOND MUTUAL BANCORPORATI -- $108.96 08 BGMGBT3
-- FF FUTUREFUEL CORP -- $108.94 26 B3BBRD4
-- OPRX OPTIMIZERX CORP -- $108.80 16 BF5MM09
-- HNVR HANOVER BANCORP INC -- $108.30 05 BQB4DZ8
-- HUMA HUMACYTE INC -- $107.90 166 BMYTJP4
-- ALTG ALTA EQUIPMENT GROUP INC -- $107.60 20 BLLCYB0
-- NFE NEW FORTRESS ENERGY INC -- $107.40 179 BH3Z4P3
-- ACNT ASCENT INDUSTRIES CO -- $106.08 08 2867805
-- LAW CS DISCO INC -- $105.56 28 BNLYJ93
-- SKIN BEAUTY HEALTH CO/THE -- $105.32 118 BNQQ6C6
-- SKYX SKYX PLATFORMS CORP -- $104.88 92 BD079V5
-- LUCD LUCID DIAGNOSTICS INC -- $103.96 92 BMCCHR3
-- BALY BALLY'S CORP -- $103.80 10 BSPS220
-- PNBK PATRIOT NATIONAL BANCORP INC -- $103.20 80 BW9RTJ7
-- DERM JOURNEY MEDICAL CORP -- $102.06 21 BP5GWR8
-- STRW STRAWBERRY FIELDS REIT INC -- $101.20 08 BPLV664
-- CRDF CARDIFF ONCOLOGY INC -- $101.12 64 BMZ8228
-- DOMO DOMO INC - CLASS B -- $99.40 35 BFZNZC5
-- TRAK REPOSITRAK INC -- $98.93 13 B1BQMW9
-- SPWR SUNPOWER INC -- $98.77 83 BQPDJX1
-- LE LANDS' END INC -- $98.10 09 BKWQKM7
-- DMRC DIGIMARC CORP -- $97.92 16 B3F05P5
-- PDEX PRO-DEX INC -- $97.06 02 2704292
-- KRRO KORRO BIO INC -- $96.53 07 BSBJKP6
-- UNB UNION BANKSHARES INC /VT -- $96.24 04 2031923
-- RPT RITHM PROPERTY TRUST INC -- $95.20 07 BV6GSF9
-- JELD JELD-WEN HOLDING INC -- $94.83 87 BYM4WL2
-- ADV ADVANTAGE SOLUTIONS INC -- $94.20 04 BTZS1P3
-- KULR KULR TECHNOLOGY GROUP INC -- $94.17 43 BV4K5L8
-- NREF NEXPOINT REAL ESTATE FINANCE -- $93.45 07 BL1J6B5
-- THRY THRYV HOLDINGS INC -- $93.06 33 BMCMWY5
-- SAMG SILVERCREST ASSET MANAGEME-A -- $92.26 07 B8XBPS8
-- FOA FINANCE OF AMERICA COS INC-A -- $90.60 05 BT06V07
-- AIRJ AIRJOULE TECHNOLOGIES CORP -- $90.56 32 BSHSLK9
-- KLTR KALTURA INC -- $89.91 81 BKY5HD2
-- NODK NI HOLDINGS INC -- $88.62 07 BF2CWX5
-- SLQT SELECTQUOTE INC -- $87.45 144 BMFYH21
-- AVBH AVIDBANK HOLDINGS INC -- $86.55 03 B3XR1X8
-- CRMT AMERICA'S CAR-MART INC -- $86.17 07 2813961
-- KLC KINDERCARE LEARNING COS INC -- $86.08 32 BM8J3J2
-- SFBC SOUND FINANCIAL BANCORP INC -- $85.56 02 B8GPQW8
-- GYRE GYRE THERAPEUTICS INC -- $85.44 12 BQ6BQM2
-- ALDX ALDEYRA THERAPEUTICS INC -- $84.70 55 BLD36T3
-- SMID SMITH-MIDLAND CORP -- $84.63 03 2480707
-- RXT RACKSPACE TECHNOLOGY INC -- $83.46 88 BN4RCJ0
-- HFFG HF FOODS GROUP INC -- $82.41 41 BYZLWZ4
-- ARQ ARQ INC -- $81.51 33 BBXZ194
-- CLAR CLARUS CORP -- $81.00 30 BF5QHG2
-- ATYR ATYR PHARMA INC -- $80.75 98 BGMGBW6
-- JILL J. JILL INC -- $80.29 07 BN941G6
-- LAKE LAKELAND INDUSTRIES INC -- $79.74 09 2500951
-- JYNT JOINT CORP/THE -- $79.65 09 BRK0127
-- MNTK MONTAUK RENEWABLES INC -- $77.97 69 BN6HHQ0
-- CARL CARLSMED INC -- $77.52 08 BV1DMD1
-- CPSS CONSUMER PORTFOLIO SERVICES -- $77.40 10 2223872
-- RBKB RHINEBECK BANCORP INC -- $77.05 05 BHPRQX9
-- FLWS 1-800-FLOWERS.COM INC-CL A -- $77.04 24 2444123
-- SUNS SUNRISE REALTY TRUST INC -- $76.90 10 BMCCS58
-- PROP PRAIRIE OPERATING CO -- $76.65 35 BRBR2C4
-- BRCC BRC INC-A -- $76.50 95 BNBV240
-- HAIN HAIN CELESTIAL GROUP INC -- $75.38 93 2492337
-- HCAT HEALTH CATALYST INC -- $75.08 65 BKLCX50
-- RNAC CARTESIAN THERAPEUTICS INC -- $74.88 12 BQB9HM8
-- VIRC VIRCO MFG CORPORATION -- $73.68 12 2929705
-- MXCT MAXCYTE INC -- $73.55 103 BKMQF66
-- GAMB GAMBLING.COM GROUP LTD -- $72.77 19 BL970N1
-- TMCI TREACE MEDICAL CONCEPTS INC -- $70.56 49 BNG47W7
-- CBNA CHAIN BRIDGE BANCORP INC-A -- $70.14 02 BSVLTH7
-- OM OUTSET MEDICAL INC -- $69.36 17 BPW7PH5
-- ZVIA ZEVIA PBC-A -- $68.40 57 BNLYJG0
-- GOSS GOSSAMER BIO INC -- $67.80 196 BJ0CK86
-- FORR FORRESTER RESEARCH INC -- $67.32 12 2398855
-- SSTI SOUNDTHINKING INC -- $67.30 10 BF1STB1
-- STIM NEURONETICS INC -- $66.88 38 BFXH9H2
-- GETY GETTY IMAGES HOLDINGS INC -- $66.12 81 BQ3R1Y0
-- MAPS WM TECHNOLOGY INC -- $65.62 92 BNM4710
-- MPX MARINE PRODUCTS CORP -- $64.53 09 2737102
-- HURA TUHURA BIOSCIENCES INC -- $63.80 44 BSF04R5
-- EEX EMERALD HOLDING INC -- $63.42 14 BKT61V6
-- HQI HIREQUEST INC -- $63.00 06 BKV2L01
-- AVD AMERICAN VANGUARD CORP -- $62.66 26 2025711
-- FSP FRANKLIN STREET PROPERTIES C -- $62.04 94 B02T2D1
-- CURV TORRID HOLDINGS INC -- $61.88 34 BMBR9W8
-- NPWR NET POWER INC -- $61.60 40 BRDV332
-- LFT LUMENT FINANCE TRUST INC -- $59.69 47 BMDCQG4
-- LNSR LENSAR INC -- $58.90 10 BM8F4N1
-- CSPI CSP INC -- $58.70 07 2160689
-- TUSK MAMMOTH ENERGY SERVICES INC -- $58.50 25 BDBFK59
-- AFRI FORAFRIC GLOBAL PLC -- $58.08 06 BMY3785
-- SVCO SILVACO GROUP INC -- $57.60 08 BQMQ1G0
-- PPHC PUBLIC POLICY HOLDING CO INC -- $54.80 04 BTMN1Z1
-- RCEL AVITA MEDICAL INC -- $54.60 14 BMX0JN6
-- SBC SBC MEDICAL GROUP HOLDINGS I -- $54.36 12 BQKMW89
-- OPAL OPAL FUELS INC-A -- $54.12 22 BLBM4T8
-- AARD AARDVARK THERAPEUTICS INC -- $53.69 13 BTXQTX3
-- AISP AIRSHIP AI HOLDINGS INC -- $53.59 23 BSKPBC9
-- DCGO DOCGO INC -- $52.44 92 BKP4P23
-- EXFY EXPENSIFY INC - A -- $51.85 61 BL98829
-- LUNG PULMONX CORP -- $51.68 38 BL72R71
-- SMTI SANARA MEDTECH INC -- $51.57 03 BJDQMV2
-- NRDY NERDY INC -- $51.05 62 BNZJTJ4
-- NL NL INDUSTRIES -- $50.76 09 2618069
-- SCLX SCILEX HOLDING CO -- $50.72 07 BTHWR44
-- TTEC TTEC HOLDINGS INC -- $50.40 21 BF950B1
-- AEYE AUDIOEYE INC -- $50.00 08 BD6JFC8
-- -- BARK INC COMMON STOCK USD 0.0001 -- $49.25 05 --
-- WALD WALDENCAST ACQUISITION COR-A -- $48.33 49 BPG9931
-- BTMD BIOTE CORP -A -- $47.56 29 BMBPL15
-- LFVN LIFEVANTAGE CORP -- $45.98 11 BYYMYP2
-- EP EMPIRE PETROLEUM CORP -- $45.92 16 BPJPN12
-- CIX COMPX INTERNATIONAL INC -- $45.52 02 2201908
-- PAMT PAMT CORP -- $44.35 05 2669090
-- GAIA GAIA INC -- $43.86 17 BD0R8F2
-- FFAI FARADAY FUTURE INTELLIGENT E -- $43.75 197 BTCK7D2
-- ARAY ACCURAY INC -- $42.30 101 B1R2HW6
-- CLPR CLIPPER REALTY INC -- $42.00 14 BYPD5H3
-- SEAT VIVID SEATS INC - CLASS A -- $41.58 06 BV6KRV0
-- MYPS PLAYSTUDIOS INC -- $41.54 91 BP2BRR1
-- FTLF FITLIFE BRANDS INC -- $40.38 04 BNGH209
-- EHTH EHEALTH INC -- $40.20 30 B1G0F83
-- SWKH SWK HOLDINGS CORP -- $38.01 03 BYQQ1Q2
-- AIRS AIRSCULPT TECHNOLOGIES INC -- $37.20 12 BN96366
-- MKTW MARKETWISE INC -- $37.08 02 BQT1YT2
-- USGO US GOLDMINING INC -- $36.20 03 BQXQVD6
-- TZOO TRAVELZOO -- $36.06 06 BGDFSM1
-- TCI TRANSCONTINENTAL REALTY INV -- $35.43 01 2901480
-- VALU VALUE LINE INC -- $35.01 01 2926751
-- ISPR ISPIRE TECHNOLOGY INC -- $34.77 19 BN45Q70
-- KG KESTREL GROUP -- $34.50 03 BVMTJ48
-- TKNO ALPHA TEKNOVA INC -- $34.32 11 BP7L561
-- DH DEFINITIVE HEALTHCARE CORP -- $34.10 31 BMGSDK2
-- COOK TRAEGER INC -- $31.86 01 BWTYM33
-- BEEP MOBILE INFRASTRUCTURE CORP -- $28.99 13 BMGC348
-- INMB INMUNE BIO INC -- $28.29 23 BJKGLW9
-- VHI VALHI INC -- $27.66 02 BMG4NS8
-- SLSN SOLESENCE INC -- $26.79 19 2129044
-- TEAD TEADS HOLDING CO -- $26.38 37 BNXL732
-- MYO MYOMO INC -- $25.99 37 BKRMRM9
-- AREN ARENA GROUP HOLDINGS INC/THE -- $25.35 13 BLBQL66
-- SIEB SIEBERT FINANCIAL CORP -- $25.06 14 2799384
-- ATLN ATLANTIC INTERNATIONAL CORP -- $23.38 07 BS84LD9
-- SNBR SLEEP NUMBER CORP -- $22.42 19 BF4HN46
-- SKIL SKILLSOFT CORP -- $22.10 05 BMCZQ19
-- FLYX FLYEXCLUSIVE INC -- $21.78 09 BNG5DX3
-- ACTU ACTUATE THERAPEUTICS INC -- $21.00 10 BPLQD35
-- SAFX XCF GLOBAL INC-A -- $19.69 50 BSJQ7W5
-- LVWR LIVEWIRE GROUP INC -- $19.08 12 BP2QPJ4
-- NEON NEONODE INC -- $18.20 13 BFFJPG7
-- NXXT NEXTNRG INC -- $18.12 45 BTXQRN9
-- TVRD TVARDI THERAPEUTICS INC -- $17.88 06 BTRDLX4
-- SLND SOUTHLAND HOLDINGS INC -- $17.81 13 BMTY4G0
-- ARL AMERICAN REALTY INVESTORS IN -- $14.57 01 2615974
-- MRDN MERIDIAN HOLDINGS INC -- $13.74 02 BV6G730
-- VRM VROOM INC -- $13.63 01 BTJS535
-- GOCO GOHEALTH INC-CLASS A -- $12.60 10 BP5JF56
-- LPA LOGISTIC PROPERTIES OF THE A -- $09.27 03 BS2FLY9
-- FLD FOLD HOLDINGS INC -- $08.68 07 BN2S4D3
-- FCEL FUELCELL ENERGY INC -- $06.67 01 BSPS0J3
-- VGAS VERDE CLEAN FUELS INC -- $06.04 04 BMTY448
-- TVGN TEVOGEN BIO HOLDINGS INC -- $04.98 01 BVCHP99
-- PMI PICARD MEDICAL INC -- $04.80 05 BSNXJ04
-- ARAI ARRIVE AI INC -- $01.74 03 BMHDRN7
-- ZSPC ZSPACE INC -- $00.98 11 BPLQFH3
-- -- TOBIRA THERAPEUTICS INC - CVR -- $00.00 10 --
-- 2324462D CARTESIAN THERAPEUTICS-CVR -- $00.00 263 BM9HFX3
-- THRD THIRD HARMONIC BIO INC -- $00.00 30 BNNPQY8
-- -- CHINOOK THERAPEUTICS - CVR -- $00.00 118 --
-- -- ADURO BIOTECH - CVR -- $00.00 39 --
7.46% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG 1,565,025 -- 1,004 --
5.63% -- MSCI EAFE INDEX (EFA) SWAP UBS AG 1,181,190 -- 568 --
4.22% -- S&P 500 INDEX SWAP SOCIETE GENERALE 885,985 -- 134 --
2.71% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE 567,400 -- 364 --
1.27% -- MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE 266,184 -- 128 --
0.15% -- RUSSELL 2000 INDEX SWAP SOCIETE GENERALE 30,488 -- 12 --
0.13% -- RUSSELL 2000 INDEX SWAP UBS AG 27,947 -- 11 --
-6.90% -- EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY -1,447,625 -- -20 --
-- -- TREASURY BILL -- $13,812,034.03 13,930,000 BN4G4P7
-- -- NET OTHER ASSETS (LIABILITIES) -- $4,108,436.26 4,108,436 --
Download Holdings (.csv)This links to a pdf fileThis link opens a new window

Distributions

For

2026
  • 2026
  • 2025
  • 2024
  • 2023
  • 2022
  • 2020
  • 2019
  • 2018
  • 2015
Ex-Dividend Date Record Date Payable Date Dividend Long-Term Capital Gain Short-Term Capital Gain Return of Capital
Get the latest perspectives and updates.

*Diversification does not ensure a profit or guarantee against a loss.

For the total return table above, since inception returns are cumulative for funds less than one year old; otherwise, returns are annualized. Market returns are based on the composite closing price and do not represent the returns you would receive if you traded shares at other times. The listing date is typically one or more days after the fund inception date. Therefore, NAV is used to calculate market returns prior to the listing date.

The expense ratio for certain funds includes a contractual fee waiver that results in a lower net expense ratio for some or all periods shown. For information about this ETF’s fees, please see above.

Holdings are subject to change. ProShares may invest in financial instruments (including derivatives) that, in combination, should have daily price return characteristics similar to the fund's benchmark.

Registered Investment Companies are required by the IRS to distribute substantially all of their income and capital gains to shareholders at least annually. For specific tax advice, we recommend you speak with a qualified tax professional.

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

Index information does not reflect any management fees, transaction costs or expenses. Indexes are unmanaged, and one cannot invest directly in an index.

There is no guarantee or assurance that the methodology used to create the Benchmark will result in the Fund achieving high, or even positive, returns. The Benchmark may underperform more traditional indices. In turn, the Fund could lose value while the levels of other indices or measures of market performance increase. The Benchmark does not in any way represent a managed hedge fund or group of hedge funds, and there is no guarantee that it will achieve returns correlated with any hedge fund, group of hedge funds, or the HFRI. Neither ProShares Advisors nor the Model Sponsor has any control over the composition or compilation of the HFRI, and there is no guarantee that the HFRI will continue to be produced.

There is no guarantee that capital gain distributions will not be made in the future. There is no guarantee that dividends or interest income will be paid.

There is no guarantee any ProShares ETF will achieve its investment objective.

Shares of any ETF are generally bought and sold at market price (not NAV) and are not individually redeemed from the fund. Your brokerage commissions will reduce returns.

Investing involves risk, including the possible loss of principal. ProShares ETFs are generally non-diversified and each entails certain risks, which may include risk associated with the use of derivatives (swap agreements, futures contracts and similar instruments), imperfect benchmark correlation, leverage and market price variance. Short positions lose value as security prices increase. Leverage can increase market exposure and magnify investment risk. These risks can increase volatility and decrease performance. Please see their summary and full prospectuses for a more complete description of risks.

Carefully consider the investment objectives, risks, charges and expenses of ProShares before investing. This and other information can be found in their summary and full prospectuses. Read them carefully before investing.

"Merrill Lynch Factor Model® — Exchange Series," "Merrill Lynch Factor Model,®" and "Merrill Lynch InternationalTM" are intellectual property of Merrill Lynch, Pierce, Fenner & Smith IncorporatedTM or its affiliates ("BofAML") and have been licensed for use by ProShares. Certain trademarks and other marks are property of Standard & Poor's Financial Services LLC, MSCI, Inc., Russell Investments, or their respective affiliates (collectively, "the Index Entities") and have been licensed for use by BofAML. ProShares have not been passed on by BofAML or the Index Entities as to their legality or suitability. ProShares are not sponsored, endorsed, recommended, sold or promoted by BofAML or the Index Entities, and they make no representation regarding the advisability of investing in ProShares. THE ML FACTOR MODEL AND THE MARKS ARE LICENSED ON AN "AS IS" BASIS. BOFAML AND THE INDEX ENTITIES MAKE NO WARRANTIES AND BEAR NO LIABILITY WITH RESPECT TO THE ML FACTOR MODEL OR MARKS, THEIR USE, OR PROSHARES.

Quote data provided by Interactive Data - Real Time Services, Inc. and subject to terms of use.

ProShares are distributed by SEI Investments Distribution Co., which is not affiliated with the funds’ advisor or sponsor.

Your use of this site signifies that you accept our Terms and Conditions of Use.