HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 11/30/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.10% | 2.73% | 6.30% | 6.67% | 5.41% | 6.00% | 3.13% | 3.12% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.08% | 2.74% | 6.23% | 6.71% | 5.55% | 6.10% | 3.11% | 3.11% | 2.59% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.09% | 2.90% | 6.57% | 7.33% | 6.26% | 7.03% | 4.12% | 4.11% | 3.58% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.49% | 3.86% | 6.14% | 5.38% | 5.57% | 7.56% | 4.11% | 3.25% | 2.54% | 07/12/2011 |
| HDG Market Price | 1.49% | 3.85% | 6.10% | 5.41% | 5.46% | 7.62% | 4.12% | 3.24% | 2.53% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.54% | 4.04% | 6.67% | 5.91% | 6.27% | 8.40% | 5.14% | 4.25% | 3.53% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 1/06/2026- NAV $52.15
- NAV Change $+0.17
- Market Price $52.03
- Market Price Change $+0.13
- Trading Volume (M) 1,973
- View Premium / Discount
Distributions
as of 11/30/2025- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.18%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.80%
12-Month Yield represents the sum of the funds dividends for the lost 12 months divided by the sum of the lost month's NAV and any capitol gain distributions mode over the post 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 1/06/2026- NAV $52.15
- NAV Change $+0.17
- Market Price $52.03
- Market Price Change $+0.13
- Trading Volume (M) 1,973
- View Premium / Discount
Distributions
as of 11/30/2025- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.18%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.80%
12-Month Yield represents the sum of the funds dividends for the lost 12 months divided by the sum of the lost month's NAV and any capitol gain distributions mode over the post 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 1/05/2026
Holdings
as of 1/06/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.10% | BE | BLOOM ENERGY CORP- A | -- | $24,216.75 | 235 | BDD1BB8 |
| 0.09% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $21,936.75 | 165 | BLD13F2 |
| 0.08% | FN | FABRINET | -- | $18,687.63 | 39 | B4JSZL8 |
| 0.08% | IONQ | IONQ INC | -- | $18,476.64 | 364 | BP484B3 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $16,944.76 | 146 | B2NC471 |
| 0.07% | KTOS | KRATOS DEFENSE & SECURITY | -- | $16,455.47 | 179 | 2512149 |
| 0.06% | HL | HECLA MINING CO | -- | $15,232.68 | 684 | 2418601 |
| 0.06% | GH | GUARDANT HEALTH INC | -- | $14,715.23 | 131 | BFXC911 |
| 0.06% | NXT | NEXTPOWER INC-CL A | -- | $14,367.07 | 157 | BR1GTS6 |
| 0.06% | CDE | COEUR MINING INC | -- | $13,525.07 | 689 | 2208136 |
| 0.05% | AVAV | AEROVIRONMENT INC | -- | $12,998.23 | 41 | B1P5YY8 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $12,652.29 | 171 | BK1KWG8 |
| 0.05% | QBTS | D-WAVE QUANTUM INC | -- | $11,257.20 | 360 | BMCCXH5 |
| 0.05% | RMBS | RAMBUS INC | -- | $11,252.00 | 116 | 2721967 |
| 0.05% | OKLO | OKLO INC | -- | $11,185.20 | 117 | BMD78K7 |
| 0.05% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $11,160.20 | 20 | BD59BS7 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $10,848.76 | 52 | BQ1L7V3 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $10,779.00 | 60 | B1YWPP8 |
| 0.04% | DY | DYCOM INDUSTRIES INC | -- | $10,509.30 | 30 | 2289841 |
| 0.04% | STRL | STERLING INFRASTRUCTURE INC | -- | $10,157.12 | 32 | 2632876 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $10,125.83 | 143 | BYQBFJ8 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $10,106.25 | 49 | B19HNF4 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,471.54 | 78 | 2918510 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $9,417.70 | 41 | 2049175 |
| 0.04% | CADE | CADENCE BANK | -- | $9,093.24 | 201 | BMCS168 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $8,959.00 | 124 | BMWHPY1 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $8,953.20 | 120 | 2213260 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $8,871.72 | 242 | BMP8TL6 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $8,781.40 | 92 | BP8XZL1 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,761.48 | 377 | 2658441 |
| 0.04% | RGTI | RIGETTI COMPUTING INC | -- | $8,730.72 | 344 | BN45WL6 |
| 0.04% | SANM | SANMINA CORP | -- | $8,677.20 | 56 | B92RRW2 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $8,652.00 | 28 | 2465737 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,633.52 | 56 | B3BRJZ8 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,577.66 | 182 | BQWNKQ4 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,531.70 | 30 | 2943620 |
| 0.04% | JOBY | JOBY AVIATION INC | -- | $8,524.90 | 523 | BMCRLL0 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $8,515.80 | 1,026 | BMDH249 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $8,390.12 | 74 | BMFX6P4 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $8,139.60 | 126 | BBBSBJ5 |
| 0.03% | SITM | SITIME CORP | -- | $7,929.25 | 23 | BKS48R6 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $7,801.20 | 220 | BN46048 |
| 0.03% | FLR | FLUOR CORP | -- | $7,760.78 | 173 | 2696838 |
| 0.03% | TTMI | TTM TECHNOLOGIES | -- | $7,749.50 | 110 | 2635659 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $7,746.56 | 256 | BMCNFN8 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $7,731.30 | 30 | 2601218 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,689.00 | 66 | B03L311 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,562.72 | 44 | BYZR4X4 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,507.08 | 162 | BMV1ZD3 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,485.60 | 48 | 2193544 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $7,477.94 | 58 | B1GC200 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,459.02 | 513 | B0VLLY2 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,443.80 | 65 | 2333986 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,279.36 | 94 | 2795542 |
| 0.03% | MOD | MODINE MANUFACTURING CO | -- | $7,278.32 | 56 | 2598354 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $7,221.00 | 300 | BNZJHY5 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,024.40 | 68 | 2120490 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,013.73 | 43 | BMF5Q83 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $6,985.35 | 19 | 2227089 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $6,894.50 | 25 | BJSP4C9 |
| 0.03% | GATX | GATX CORP | -- | $6,831.63 | 39 | 2362128 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,736.80 | 60 | BYMWL19 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,733.53 | 27 | BD6JX35 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $6,549.60 | 24 | BQ721R4 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,544.32 | 102 | BFWGXR8 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,519.12 | 138 | 2370585 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $6,501.60 | 258 | BMG3PQ7 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,474.60 | 110 | B3N4753 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,467.34 | 33 | BRS6600 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,442.80 | 84 | B17VCN9 |
| 0.03% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $6,442.50 | 50 | 2004185 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,373.08 | 108 | 2707826 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,353.66 | 214 | BFFK0X2 |
| 0.03% | ENS | ENERSYS | -- | $6,324.80 | 40 | B020GQ5 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,305.76 | 522 | 2935326 |
| 0.03% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $6,289.32 | 34 | BYT4ST5 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,210.60 | 66 | B8QV5C9 |
| 0.03% | MC | MOELIS & CO - CLASS A | -- | $6,127.20 | 80 | BLG38Q1 |
| 0.03% | CIFR | CIPHER MINING INC | -- | $6,121.46 | 349 | BMZ8604 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,086.27 | 103 | B832462 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,086.08 | 91 | 2415497 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $6,033.12 | 48 | B142B38 |
| 0.02% | HUT | HUT 8 CORP | -- | $6,010.05 | 103 | BQQ8816 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $5,979.96 | 678 | BMHVDS8 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $5,976.81 | 63 | BMQ60Q1 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,943.84 | 122 | B125XQ6 |
| 0.02% | UBSI | UNITED BANKSHARES INC | -- | $5,895.00 | 150 | 2905794 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $5,861.52 | 63 | 2580555 |
| 0.02% | BMI | BADGER METER INC | -- | $5,818.56 | 32 | 2069128 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,789.56 | 203 | B17MTL9 |
| 0.02% | ESE | ESCO TECHNOLOGIES INC | -- | $5,782.28 | 28 | 2321583 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,781.10 | 130 | BSPS5M1 |
| 0.02% | VSAT | VIASAT INC | -- | $5,780.18 | 133 | 2946243 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,766.50 | 50 | BDT5M66 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,758.55 | 35 | BZBZ020 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,718.24 | 528 | BN770G0 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,674.68 | 18 | BYQD1J6 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,668.60 | 70 | 2831888 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,666.94 | 57 | BF2YWG4 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,666.79 | 47 | 2381189 |
| 0.02% | RDNT | RADNET INC | -- | $5,647.28 | 73 | B1JNG19 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,647.23 | 153 | BFZ9DB8 |
| 0.02% | ACA | ARCOSA INC | -- | $5,640.96 | 52 | BGPZ5W8 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,639.88 | 172 | BKM5C62 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,617.50 | 375 | BD9F675 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $5,614.02 | 18 | BQXKDH6 |
| 0.02% | PI | IMPINJ INC | -- | $5,603.67 | 29 | BYYGJZ9 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,601.96 | 234 | BPBSZJ1 |
| 0.02% | PL | PLANET LABS PBC | -- | $5,591.04 | 256 | BM8JV32 |
| 0.02% | PCVX | VAXCYTE INC | -- | $5,516.55 | 123 | BKPVGH6 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,481.81 | 79 | 2101741 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,473.65 | 65 | 2766173 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,469.86 | 94 | BDHF4K6 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,460.70 | 35 | 2072074 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,436.32 | 61 | 2018669 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,425.61 | 53 | BMQ8XV3 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,410.80 | 45 | 2691305 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,410.20 | 71 | 2038849 |
| 0.02% | FORM | FORMFACTOR INC | -- | $5,376.00 | 84 | 2891826 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $5,330.82 | 66 | 2933438 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,295.00 | 75 | BLFDXF6 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,289.31 | 61 | 2814005 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,254.22 | 58 | BGK38H3 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,248.80 | 54 | BMVBZD3 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,248.70 | 146 | 2173911 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,238.48 | 312 | BN70TG2 |
| 0.02% | LMND | LEMONADE INC | -- | $5,201.30 | 65 | BMGNTQ5 |
| 0.02% | NPO | ENPRO INC | -- | $5,197.77 | 23 | 2951292 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,197.50 | 35 | 2568131 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $5,184.92 | 13 | 2121352 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,183.01 | 63 | BDCBCD8 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,182.22 | 149 | BLR6XK8 |
| 0.02% | SR | SPIRE INC | -- | $5,164.74 | 63 | BYXJQG9 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,156.97 | 273 | 2543967 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,085.92 | 56 | BF2X272 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,083.47 | 21 | 2855855 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,077.80 | 140 | BF3FTF4 |
| 0.02% | QLYS | QUALYS INC | -- | $5,071.56 | 39 | B7XJTN8 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,052.75 | 75 | 2601326 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $5,048.28 | 111 | 2889155 |
| 0.02% | VSEC | VSE CORP | -- | $5,030.00 | 25 | 2926773 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,017.65 | 55 | BR1Z682 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,016.96 | 72 | BP8S8J5 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,007.72 | 174 | B3P6D26 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $4,993.29 | 109 | 2630513 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,984.32 | 256 | B5NLBP6 |
| 0.02% | SSRM | SSR MINING INC | -- | $4,942.83 | 219 | BF7MQ72 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,935.89 | 139 | BFD1TJ6 |
| 0.02% | OGS | ONE GAS INC | -- | $4,911.36 | 64 | BJ0KXV4 |
| 0.02% | BDC | BELDEN INC | -- | $4,894.68 | 42 | B01WL78 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,880.40 | 120 | BPJM8Q3 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,877.10 | 90 | BNRR1B2 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,862.91 | 39 | BD8S5H8 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,837.69 | 17 | 2111579 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,831.40 | 203 | BN0TQF4 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,827.88 | 137 | BYMYT66 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $4,820.49 | 171 | 2048592 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,812.96 | 08 | 2787022 |
| 0.02% | AROC | ARCHROCK INC | -- | $4,809.96 | 186 | BYRGSX7 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,809.73 | 179 | 2055718 |
| 0.02% | ITRI | ITRON INC | -- | $4,784.85 | 49 | 2471949 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,776.12 | 36 | BK6TM04 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,742.32 | 136 | BN48ZR2 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,718.00 | 56 | 2144047 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $4,709.43 | 67 | BKM4KV0 |
| 0.02% | INDV | INDIVIOR PLC | -- | $4,704.70 | 130 | BP0BQQ5 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $4,697.80 | 332 | BN7KCQ3 |
| 0.02% | WK | WORKIVA INC | -- | $4,678.02 | 54 | BSS6HY8 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $4,662.56 | 92 | BL53QN5 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,658.92 | 49 | 2977209 |
| 0.02% | CDTX | CIDARA THERAPEUTICS INC | -- | $4,648.98 | 21 | BNNV4W0 |
| 0.02% | AGX | ARGAN INC | -- | $4,625.88 | 14 | 2804501 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,619.58 | 238 | BMXL9H3 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,611.60 | 61 | BPLL4V5 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,587.96 | 156 | B828K63 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,570.15 | 79 | BFYF094 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,569.60 | 320 | B19FQ48 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,566.66 | 249 | B9NSBM2 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,556.77 | 29 | 2692160 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,542.85 | 145 | 2266026 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,535.75 | 25 | BYNWB63 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $4,525.69 | 403 | BLDBS68 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,514.37 | 259 | BCRYTK1 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,511.64 | 246 | BFV4XW8 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,489.02 | 162 | BPH0546 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,481.06 | 61 | BMPRZV5 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,462.92 | 44 | 2814210 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,460.93 | 103 | 2657750 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,457.15 | 97 | BDD19F8 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,428.30 | 145 | 2611206 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $4,422.04 | 238 | BYXB201 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $4,398.63 | 151 | BVB3BV2 |
| 0.02% | MATX | MATSON INC | -- | $4,393.14 | 34 | B8GNC91 |
| 0.02% | RUN | SUNRUN INC | -- | $4,392.00 | 240 | BYXB1Y8 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,340.99 | 107 | B6YR5K3 |
| 0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $4,333.40 | 235 | BFRBX34 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,325.67 | 999 | B3KFWW1 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,320.86 | 74 | BNNTGH3 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $4,310.67 | 39 | BZ12TX5 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,304.04 | 52 | 2401195 |
| 0.02% | WULF | TERAWULF INC | -- | $4,296.68 | 326 | BNBRMS2 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,295.28 | 132 | B9HHD96 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,288.02 | 66 | B03PGL4 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,266.90 | 45 | 2923741 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,259.64 | 132 | BDVPZV0 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,258.32 | 132 | 2862156 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,221.00 | 150 | BL9XML1 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,205.24 | 26 | BRYQ4L1 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,192.02 | 42 | 2350383 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,190.55 | 195 | BF2GC59 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,185.31 | 31 | BGYTGH3 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,162.50 | 125 | BJZ2ZR5 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,154.21 | 71 | BN7K304 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,151.28 | 168 | B15RZR4 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $4,148.34 | 249 | BQ3R8B6 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,124.00 | 400 | BLR7B52 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,122.70 | 10 | BD978B9 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,116.42 | 21 | 2501578 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,099.70 | 55 | BMH0MP5 |
| 0.02% | SKT | TANGER INC | -- | $4,086.00 | 120 | 2874582 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,079.70 | 270 | BGKG6M3 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,060.96 | 136 | BN2QTL0 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,056.48 | 54 | 2447821 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,056.25 | 59 | 2243911 |
| 0.02% | TEX | TEREX CORP | -- | $4,050.30 | 69 | 2884224 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,041.40 | 55 | 2330318 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,018.83 | 327 | BT6MM39 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,002.48 | 17 | B3CLS18 |
| 0.02% | CBT | CABOT CORP | -- | $4,000.26 | 57 | 2162500 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $3,996.74 | 74 | BNC23Q1 |
| 0.02% | PII | POLARIS INC | -- | $3,987.72 | 57 | 2692933 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,986.96 | 43 | B3CTNK6 |
| 0.02% | KAI | KADANT INC | -- | $3,966.43 | 13 | 2769978 |
| 0.02% | GRAL | GRAIL INC | -- | $3,951.24 | 38 | BSLSSX7 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $3,948.00 | 105 | 2367963 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $3,947.65 | 35 | 2673154 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,932.74 | 49 | 2762030 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $3,923.32 | 172 | BFXX5X8 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,920.28 | 26 | 2451918 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,916.08 | 196 | 2356585 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,894.36 | 51 | 2626125 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,889.30 | 437 | B011WL6 |
| 0.02% | KBH | KB HOME | -- | $3,888.92 | 68 | 2485070 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $3,878.40 | 160 | BTFK8V4 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,876.60 | 182 | BNNLSZ1 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $3,838.54 | 118 | BSWYNW8 |
| 0.02% | VCYT | VERACYTE INC | -- | $3,833.76 | 84 | BFTWZY0 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,795.84 | 48 | 2158781 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,783.08 | 59 | BYMT0J1 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,772.44 | 42 | BV0LCR0 |
| 0.02% | AIR | AAR CORP | -- | $3,757.32 | 42 | 2001119 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,755.10 | 30 | 2718594 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,750.27 | 41 | B57VWJ3 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,746.16 | 66 | 2966876 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,745.28 | 77 | BPGKM57 |
| 0.02% | KFY | KORN FERRY | -- | $3,729.04 | 56 | 2386849 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,694.82 | 74 | BF1GM16 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,686.31 | 81 | B3NNTZ4 |
| 0.02% | CELC | CELCUITY INC | -- | $3,675.70 | 35 | BDH6M05 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,665.60 | 79 | BMBK002 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,659.60 | 28 | BJYLZK6 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,653.87 | 59 | BJTJGC4 |
| 0.02% | RNST | RENASANT CORP | -- | $3,650.14 | 101 | 2670809 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $3,649.38 | 42 | 2839268 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $3,639.90 | 22 | 2503206 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,637.94 | 59 | 2354664 |
| 0.01% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,635.28 | 88 | BFZQ0L8 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,634.20 | 54 | BRJMM32 |
| 0.01% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,633.75 | 171 | 2296926 |
| 0.01% | BNL | BROADSTONE NET LEASE INC | -- | $3,616.92 | 204 | BN93088 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,609.96 | 134 | 2713317 |
| 0.01% | MHO | M/I HOMES INC | -- | $3,603.32 | 28 | 2549385 |
| 0.01% | POWL | POWELL INDUSTRIES INC | -- | $3,600.00 | 10 | 2697422 |
| 0.01% | CALX | CALIX INC | -- | $3,573.70 | 65 | B3S4L67 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,573.02 | 298 | BJDRX78 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,567.41 | 113 | B4Y1MH7 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,560.64 | 96 | B4RGHN0 |
| 0.01% | PSMT | PRICESMART INC | -- | $3,559.92 | 28 | 2092942 |
| 0.01% | VAL | VALARIS LTD | -- | $3,553.68 | 67 | BMY0YX0 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,548.16 | 44 | B7KH3G6 |
| 0.01% | BGC | BGC GROUP INC-A | -- | $3,541.20 | 390 | BRJTVC5 |
| 0.01% | AZZ | AZZ INC | -- | $3,533.44 | 32 | 2067672 |
| 0.01% | CATY | CATHAY GENERAL BANCORP | -- | $3,532.96 | 71 | 2264235 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $3,525.44 | 92 | BMDJ0C9 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,518.76 | 213 | BKY83Q6 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,512.88 | 102 | 2953782 |
| 0.01% | CDP | COPT DEFENSE PROPERTIES | -- | $3,480.90 | 123 | 2756152 |
| 0.01% | VICR | VICOR CORP | -- | $3,473.00 | 25 | 2930774 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,447.96 | 118 | BKX9VD3 |
| 0.01% | REVG | REV GROUP INC | -- | $3,429.92 | 52 | BDRW1P1 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,429.12 | 57 | 2222062 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,414.72 | 48 | 2681760 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,391.08 | 84 | BGDW5G5 |
| 0.01% | WSFS | WSFS FINANCIAL CORP | -- | $3,389.40 | 60 | 2940375 |
| 0.01% | AVA | AVISTA CORP | -- | $3,388.65 | 87 | 2942605 |
| 0.01% | CARG | CARGURUS INC | -- | $3,384.48 | 88 | BF5D6S8 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,377.99 | 77 | 2553911 |
| 0.01% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,364.24 | 44 | BJDX8Y8 |
| 0.01% | XENE | XENON PHARMACEUTICALS INC | -- | $3,362.00 | 82 | BRJ3GY4 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,357.90 | 41 | 2664103 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,354.96 | 42 | BMH5RL1 |
| 0.01% | PCH | POTLATCHDELTIC CORP | -- | $3,344.90 | 83 | B0XXJN1 |
| 0.01% | TGNA | TEGNA INC | -- | $3,344.09 | 173 | BZ0P3Z5 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,343.62 | 03 | BGM1B98 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,341.49 | 93 | BLD30T1 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,326.28 | 53 | B0650P3 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,305.43 | 171 | B94QHZ0 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,290.77 | 53 | BYY9947 |
| 0.01% | DAN | DANA INC | -- | $3,286.76 | 127 | B2PFJR3 |
| 0.01% | AGYS | AGILYSYS INC | -- | $3,281.04 | 28 | 2689162 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,266.01 | 99 | BMHWY55 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,250.40 | 16 | 2466428 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,246.96 | 326 | 2206903 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $3,245.97 | 91 | BQLSDK5 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,230.24 | 104 | 2420101 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $3,230.00 | 170 | BDCWFT8 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $3,221.25 | 125 | BJ1N1M9 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,216.00 | 48 | BFYVKR0 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $3,208.25 | 41 | BM9HHL5 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,204.18 | 18 | B018V76 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $3,195.16 | 46 | B05BRL7 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $3,190.36 | 47 | BP7L5C7 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,186.20 | 89 | BLFGJD5 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,161.00 | 25 | BYQ44Y5 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,154.54 | 41 | B9BP4R1 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,153.15 | 63 | BSLN6B6 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,150.84 | 21 | 2415594 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,149.42 | 17 | BND7X43 |
| 0.01% | LRN | STRIDE INC | -- | $3,143.64 | 46 | BLD5321 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,128.40 | 40 | 2554163 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,128.30 | 41 | 2463344 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,122.66 | 86 | BK0VHF6 |
| 0.01% | BL | BLACKLINE INC | -- | $3,113.04 | 56 | BD3WZS6 |
| 0.01% | VC | VISTEON CORP | -- | $3,108.60 | 30 | B4N0JJ6 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,101.94 | 171 | BGLRLT7 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,098.70 | 33 | BD420Q8 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,086.85 | 13 | 2840174 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,058.76 | 94 | BH65L93 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,052.50 | 125 | BMDP209 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $3,050.99 | 131 | BF7J7N6 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,046.68 | 42 | 2267171 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,044.00 | 25 | 2190750 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,028.86 | 79 | BRRD6G8 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,016.00 | 65 | BYSLHX4 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,989.97 | 37 | BD06LM7 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,987.06 | 466 | BM92RJ8 |
| 0.01% | WDFC | WD-40 CO | -- | $2,983.65 | 15 | 2944742 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,979.10 | 155 | 2810133 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,966.38 | 142 | 2566522 |
| 0.01% | MTRN | MATERION CORP | -- | $2,962.08 | 22 | 2149622 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,961.89 | 241 | BXRTX56 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $2,955.96 | 42 | 2074070 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,948.55 | 55 | 2498001 |
| 0.01% | HNI | HNI CORP | -- | $2,947.80 | 68 | 2435246 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $2,945.20 | 148 | BKPR6S5 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,919.02 | 103 | BK6L288 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,918.40 | 190 | BPW6ZP0 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,901.76 | 64 | 2407632 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,899.09 | 67 | B8FW545 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,894.29 | 1,211 | 2508386 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,887.88 | 92 | BPLQR66 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $2,883.79 | 91 | B92CQF3 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,857.08 | 58 | B72ZBG4 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,846.35 | 65 | 2024901 |
| 0.01% | CBZ | CBIZ INC | -- | $2,843.45 | 53 | 2730781 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,827.50 | 250 | B0PZN33 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,826.50 | 50 | 2192392 |
| 0.01% | TDW | TIDEWATER INC | -- | $2,822.78 | 53 | BDFGDQ0 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,816.42 | 106 | 2655583 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,811.60 | 426 | BJ7WJS2 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,802.80 | 26 | 2551551 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,799.92 | 124 | B1G7Q03 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,795.22 | 159 | BF1Q6P8 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,791.20 | 60 | BL55460 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,783.46 | 138 | 2171603 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,776.56 | 138 | BCD47X4 |
| 0.01% | WAFD | WAFD INC | -- | $2,774.52 | 84 | 2941981 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,773.12 | 64 | 2165383 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,771.70 | 30 | BM8MM05 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,759.40 | 108 | 2352806 |
| 0.01% | PHIN | PHINIA INC | -- | $2,758.48 | 41 | BPW7PC0 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,750.22 | 297 | 2378200 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,750.15 | 13 | BMFND53 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,749.64 | 106 | BLGZN51 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $2,745.54 | 126 | BD60BG7 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,724.59 | 31 | 2475060 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,716.81 | 79 | B018PR4 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $2,716.00 | 20 | BR841G5 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,715.66 | 141 | 2160645 |
| 0.01% | DNOW | DNOW INC | -- | $2,714.00 | 200 | BMH0MV1 |
| 0.01% | INTA | INTAPP INC | -- | $2,711.45 | 61 | BP7L594 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $2,688.40 | 65 | 2822019 |
| 0.01% | DIOD | DIODES INC | -- | $2,687.16 | 49 | 2270500 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,677.86 | 114 | BZ16HK0 |
| 0.01% | UPWK | UPWORK INC | -- | $2,675.64 | 132 | BGRFWV4 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,661.52 | 136 | BNXK803 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,651.49 | 51 | BMHRMK1 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,641.92 | 86 | BMDH2B6 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,634.38 | 217 | BFYDQ34 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,623.78 | 34 | B6XHXY4 |
| 0.01% | OI | O-I GLASS INC | -- | $2,616.90 | 165 | BKLKXD2 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,616.30 | 51 | BYN7H26 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,608.48 | 137 | BTPSGQ9 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,603.40 | 30 | BD3WG50 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,593.71 | 161 | BJ5FZ74 |
| 0.01% | KSS | KOHLS CORP | -- | $2,586.87 | 117 | 2496113 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,581.24 | 188 | 2415204 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,579.40 | 45 | BYY5Z69 |
| 0.01% | DAVE | DAVE INC | -- | $2,565.75 | 11 | BPXYZZ3 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,558.96 | 29 | 2578464 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,552.55 | 91 | BNNNK51 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,549.12 | 112 | B1W7RQ0 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,548.88 | 151 | BLPNRR6 |
| 0.01% | BULL | WEBULL CORP | -- | $2,543.10 | 294 | BQH7NB7 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,542.32 | 216 | BPF0BB7 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,534.77 | 49 | BHXD297 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,532.60 | 54 | BF5C2N2 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,531.34 | 41 | 2768663 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,525.04 | 126 | BSWW195 |
| 0.01% | RXO | RXO INC | -- | $2,514.75 | 175 | BN6QSL9 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $2,509.65 | 65 | BDW0D09 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,509.48 | 86 | 2904627 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,494.88 | 16 | 2673251 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,481.60 | 235 | BMF1JR1 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,476.72 | 373 | 2672537 |
| 0.01% | ATKR | ATKORE INC | -- | $2,475.36 | 36 | BDHF495 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,472.71 | 41 | 2458878 |
| 0.01% | PLUS | EPLUS INC | -- | $2,453.64 | 28 | 2597748 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,453.36 | 182 | BNZJHH8 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,451.93 | 39 | BD4LHG4 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,450.70 | 90 | B7F4TJ7 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,443.82 | 142 | BD2B4V0 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,442.30 | 105 | BSNR2T6 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,437.56 | 122 | BK95GR4 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,425.50 | 90 | 2606570 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $2,422.20 | 60 | BRBCSP4 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,420.60 | 76 | B2QGDP1 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,419.82 | 82 | 2488121 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,415.00 | 60 | 2340210 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,409.96 | 133 | BN15WD1 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,407.11 | 57 | 2186254 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,387.44 | 22 | 2078782 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,380.80 | 60 | 2133045 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,378.25 | 45 | BD93QN5 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,377.08 | 62 | 2342410 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,376.14 | 37 | 2346003 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,372.50 | 73 | BM9VY27 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,371.59 | 39 | B63RTD5 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,367.12 | 84 | BKP4ZK1 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,366.40 | 68 | BNTBRX6 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,359.68 | 64 | BGKG6G7 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,357.30 | 55 | 2626459 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,337.40 | 145 | BNLYWQ1 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,330.22 | 142 | 2407052 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,320.28 | 43 | BN71J76 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,317.62 | 107 | BJY21L2 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,317.50 | 30 | 2210885 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,307.00 | 50 | BL6JK96 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,306.43 | 49 | 2789523 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,301.00 | 59 | BQXP757 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,297.89 | 119 | BKS3RS7 |
| 0.01% | ACLX | ARCELLX INC | -- | $2,296.22 | 37 | BPCJ1Q2 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,289.12 | 57 | BH3T5K7 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,277.24 | 84 | BMDPVF7 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,274.72 | 84 | BYP71H7 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,259.65 | 215 | BMCG195 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,252.80 | 110 | BMCQX44 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,251.05 | 43 | 2351494 |
| 0.01% | SM | SM ENERGY CO | -- | $2,250.90 | 123 | 2764188 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,250.00 | 200 | BNZB1X8 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,248.20 | 45 | BD8FF02 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $2,244.42 | 74 | BQBBDY8 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,223.06 | 158 | BJN4K01 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,220.76 | 118 | BNHTR54 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,219.60 | 20 | B55BN47 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,210.60 | 70 | BKRQQR9 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,210.39 | 91 | BZ1LBM5 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,204.62 | 121 | BRJ8H91 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $2,198.91 | 259 | BLNB9R6 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,189.60 | 34 | BS7T2R6 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,188.50 | 15 | 2715186 |
| 0.01% | SONO | SONOS INC | -- | $2,181.12 | 128 | BYWPZW7 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,173.62 | 34 | 2595612 |
| 0.01% | ASGN | ASGN INC | -- | $2,170.80 | 45 | BFY8W20 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,167.68 | 64 | 2895163 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,166.09 | 103 | BN6RJM0 |
| 0.01% | ADEA | ADEIA INC | -- | $2,165.67 | 117 | BPMQ8J5 |
| 0.01% | KN | KNOWLES CORP | -- | $2,163.84 | 92 | BJTD9L6 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,162.75 | 25 | BLTFST7 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,161.44 | 114 | BZ8VC58 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,160.27 | 81 | BKWD3M9 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,158.28 | 158 | BP2Q7W1 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,154.88 | 52 | B0C8KV2 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,153.88 | 31 | 2347277 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,152.80 | 130 | 2930149 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,151.36 | 162 | BZ0CTP8 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,147.20 | 61 | 2687315 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,145.78 | 39 | 2768889 |
| 0.01% | INOD | INNODATA INC | -- | $2,145.33 | 33 | 2226741 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,139.25 | 25 | BGGJFV8 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,137.32 | 36 | BK8MDM0 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,130.00 | 30 | 2848736 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,124.36 | 54 | BSBMN89 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,124.15 | 35 | B4TZV44 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,122.47 | 27 | 2245597 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,119.68 | 69 | BYVJ8J8 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,104.38 | 162 | BFNF1D6 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,099.20 | 64 | 2948852 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,097.48 | 12 | BBN23F5 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,088.72 | 27 | BMGJZJ8 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,083.78 | 43 | BYX60M4 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,082.56 | 64 | 2938422 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,079.61 | 17 | B15CJ33 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,073.00 | 75 | 2447285 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,072.97 | 93 | 2677640 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $2,064.00 | 96 | BDGMC59 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,059.65 | 69 | B7KY3Z6 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,052.16 | 44 | BFNR303 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,046.84 | 222 | B090B96 |
| 0.01% | AORT | ARTIVION INC | -- | $2,041.20 | 45 | 2239017 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,031.59 | 253 | BNR4QY1 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,024.00 | 11 | 2279897 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,012.56 | 11 | 2021634 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,007.96 | 174 | B1G3M58 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,006.64 | 216 | BMHLZ26 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,002.20 | 213 | BNT8W21 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,996.50 | 30 | B02H882 |
| 0.01% | IMNM | IMMUNOME INC | -- | $1,994.75 | 101 | BM8FWX7 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,994.52 | 44 | 2437112 |
| 0.01% | YELP | YELP INC | -- | $1,988.35 | 65 | B7KCD72 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,985.31 | 171 | BMG42V4 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,978.47 | 57 | BMYRFV6 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,976.32 | 128 | BFWLC09 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $1,971.50 | 50 | BRF2GD4 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,967.04 | 08 | 2908652 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $1,962.84 | 33 | 2060518 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,960.99 | 19 | BYQ7X92 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,956.84 | 69 | BGLN838 |
| 0.01% | OFG | OFG BANCORP | -- | $1,955.20 | 47 | B87LKR8 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,952.64 | 32 | 2693914 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,949.25 | 115 | BPF0KH6 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,942.50 | 75 | BJRFSB7 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $1,927.80 | 54 | BJH08C3 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,919.95 | 47 | BPW6WD7 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,919.61 | 77 | BKTPCS7 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,915.20 | 112 | 2351546 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,915.00 | 100 | BF27XF9 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,910.70 | 193 | BFWK4R7 |
| 0.01% | AI | C3.AI INC-A | -- | $1,910.25 | 135 | BMGNBJ2 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,909.92 | 46 | 2705198 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,908.09 | 27 | 2388016 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,906.05 | 393 | BN0TQD2 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,905.12 | 98 | BN6R7F9 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,903.20 | 156 | B523Z73 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,897.28 | 32 | 2011970 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,889.80 | 220 | BVDGYR6 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,889.72 | 34 | 2149934 |
| 0.01% | LASR | NLIGHT INC | -- | $1,885.00 | 50 | BFZP4R9 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,882.58 | 14 | 2139731 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,882.44 | 108 | BMVLGP2 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $1,879.68 | 64 | BF5P189 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,878.60 | 124 | BYZG9R0 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,876.20 | 30 | B45K9N8 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,874.88 | 28 | BLY2FB4 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,872.27 | 213 | BZCFW78 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,871.28 | 92 | BN7Q7R7 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,870.14 | 142 | 2173933 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,860.95 | 409 | BM9FJ13 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,852.20 | 126 | BMBP1Q0 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,850.24 | 196 | B034LG1 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,843.65 | 85 | BDZT9Y9 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $1,840.00 | 40 | BT6CC17 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,839.60 | 70 | BJLV8T9 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,837.22 | 22 | B1G6TJ0 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,832.00 | 80 | BD82PS1 |
| 0.01% | ROG | ROGERS CORP | -- | $1,830.46 | 19 | 2746700 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,827.00 | 35 | 2274922 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,826.50 | 325 | BF081J4 |
| 0.01% | HTO | H2O AMERICA | -- | $1,823.40 | 36 | 2811932 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,823.25 | 25 | BZ2YT30 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,822.80 | 15 | 2161778 |
| 0.01% | TILE | INTERFACE INC | -- | $1,820.94 | 62 | B86V808 |
| 0.01% | HROW | HARROW INC | -- | $1,819.00 | 34 | BHNDW86 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,816.78 | 133 | 2476513 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,808.10 | 123 | B6ZC3N6 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,802.52 | 27 | BPLJQW4 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,802.34 | 38 | BNNMQS3 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,788.72 | 24 | 2420316 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,786.70 | 34 | 2981932 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,785.50 | 50 | BP9N0G0 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,784.08 | 116 | B4MF0Q6 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,779.20 | 139 | 2598246 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,774.40 | 20 | B1FP363 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,772.97 | 113 | BVG7F06 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,767.96 | 108 | BKBDP79 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,763.10 | 10 | 2363381 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $1,759.66 | 14 | 2012865 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,758.24 | 37 | BMW72C8 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,757.80 | 20 | 2473150 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,754.22 | 173 | 2690506 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,753.60 | 32 | 2012757 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,752.68 | 172 | BMGMH68 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,742.90 | 145 | B7JB336 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,741.73 | 89 | B3RDWC8 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,741.35 | 235 | 2630085 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,735.09 | 49 | 2498788 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,732.77 | 39 | 2269661 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,727.25 | 47 | BKSGZN7 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,722.54 | 38 | 2090816 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,719.52 | 88 | BD845X2 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,718.92 | 98 | BRXYZ57 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,718.42 | 73 | BF3W461 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,711.20 | 48 | BLPNQJ1 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,708.66 | 74 | BMHR7L7 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,708.50 | 15 | B1HP598 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,705.95 | 45 | 2508405 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,705.50 | 225 | 2100362 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,703.12 | 61 | BJLTMX5 |
| 0.01% | IMAX | IMAX CORP | -- | $1,694.82 | 47 | 2473859 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,690.56 | 48 | BJQ05Z6 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,675.67 | 61 | BCBVTX1 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,674.62 | 73 | BKY5JZ8 |
| 0.01% | NSP | INSPERITY INC | -- | $1,673.10 | 39 | 2007281 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,672.44 | 181 | BMDJ085 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,668.80 | 28 | BN7ZZ47 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,666.44 | 108 | BRJZSK0 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,664.52 | 143 | 2510682 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $1,664.40 | 95 | BSBGKF7 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,663.64 | 209 | B00N2S0 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,654.90 | 95 | 2942304 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,652.42 | 14 | BF7J9X0 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,638.42 | 83 | BKY7X18 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,636.09 | 79 | B827VB2 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,635.53 | 299 | BLSPX60 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,633.86 | 87 | 2977500 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,633.85 | 41 | 2781109 |
| 0.01% | HOUS | ANYWHERE REAL ESTATE INC | -- | $1,632.85 | 113 | B5T0CW1 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,627.47 | 107 | B1GZ005 |
| 0.01% | AZTA | AZENTA INC | -- | $1,627.12 | 44 | 2145460 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,623.38 | 47 | 2365428 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,619.97 | 33 | 2387530 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,619.91 | 41 | B888DV3 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,617.62 | 58 | 2698146 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,617.33 | 319 | 2852760 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,616.00 | 32 | 2369226 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,611.26 | 34 | BW0FQV1 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,603.44 | 51 | BQBCZY5 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,602.56 | 64 | BMZ4LN0 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,595.52 | 24 | BS7T2S7 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,594.08 | 12 | 2196190 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,585.98 | 33 | 2904133 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,581.66 | 54 | B1P36Y6 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,573.84 | 103 | BPBPD09 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,571.14 | 34 | BX7RSN3 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,571.08 | 181 | BNNTCT7 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,564.54 | 137 | BPDJN76 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,562.25 | 25 | BDRYFB1 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,561.50 | 150 | 2632650 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,560.66 | 37 | 2622253 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,557.61 | 109 | BYSS4X4 |
| 0.01% | NN | NEXTNAV INC | -- | $1,555.50 | 102 | BNTCBL5 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,554.66 | 27 | 2537528 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,551.00 | 110 | B0539H3 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,549.60 | 20 | BCDWBX6 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,549.47 | 39 | 2502151 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,548.50 | 163 | BLBLMD5 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,547.55 | 181 | BMFPJK6 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,543.50 | 90 | BMFLYL0 |
| 0.01% | TNC | TENNANT CO | -- | $1,539.20 | 20 | 2883641 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,537.82 | 17 | 2469171 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,535.80 | 14 | 2276627 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,528.32 | 12 | 2724115 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,528.00 | 191 | BYQRFY1 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,524.00 | 48 | B00G0F2 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,521.77 | 43 | 2670036 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,516.70 | 58 | 2469450 |
| 0.01% | OUST | OUSTER INC | -- | $1,516.30 | 59 | BMHVMY7 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,515.60 | 15 | 2283229 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,510.50 | 150 | BJN4MY9 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,508.32 | 44 | B75DGJ3 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,507.56 | 102 | BVV6CY1 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,506.89 | 133 | BYN87K7 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,506.27 | 69 | BMXC0N9 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,505.07 | 07 | 2240622 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,503.00 | 18 | 2714257 |
| 0.01% | VVX | V2X INC | -- | $1,501.75 | 25 | BQS2V17 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,492.40 | 82 | 2412700 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,491.20 | 16 | B15M2C3 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,490.76 | 12 | 2516613 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,490.58 | 126 | B4XBDV9 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,490.40 | 48 | B7254K9 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,487.25 | 75 | BMX6DM1 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,477.00 | 140 | BDT56V9 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,472.33 | 29 | BHCVTN5 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,471.50 | 150 | B4JTYX6 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,460.00 | 40 | BP3YM85 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,459.48 | 107 | BYWPZY9 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,458.60 | 30 | BD0NN55 |
| 0.01% | CLMT | CALUMET INC | -- | $1,449.66 | 74 | BPLZLN8 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,445.25 | 47 | BWH64F7 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,440.43 | 29 | BJBLBN4 |
| 0.01% | CNMD | CONMED CORP | -- | $1,435.17 | 33 | 2216010 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,434.48 | 258 | BN89V40 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,434.12 | 76 | 2417619 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,424.80 | 137 | B82GC49 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,420.65 | 105 | BJ7MB31 |
| 0.01% | LIF | LIFE360 INC | -- | $1,419.66 | 22 | BSLSTH8 |
| 0.01% | CTS | CTS CORP | -- | $1,411.12 | 31 | 2239244 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,405.04 | 26 | B6T6J81 |
| 0.01% | XPEL | XPEL INC | -- | $1,399.41 | 27 | BJV2ZZ7 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,396.08 | 42 | BYPBTB9 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,394.40 | 60 | BSMR3P0 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,394.16 | 74 | 2594222 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,390.74 | 26 | BL54JK6 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,382.88 | 86 | 2908191 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,382.15 | 35 | 2696117 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,382.06 | 38 | BYN5Z59 |
| 0.01% | RVLV | REVOLVE GROUP INC | -- | $1,377.64 | 44 | BJ1FD74 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,374.36 | 26 | 2923804 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,373.00 | 50 | 2002543 |
| 0.01% | NNE | NANO NUCLEAR ENERGY INC | -- | $1,372.56 | 43 | BPDH477 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,365.76 | 44 | 2965668 |
| 0.01% | EYPT | EYEPOINT INC | -- | $1,365.66 | 81 | BMGS7L1 |
| 0.01% | MNMD | MIND MEDICINE MINDMED INC | -- | $1,364.51 | 101 | BPQYY97 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,362.24 | 96 | BCRY5H0 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,353.51 | 27 | BYND5T7 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,352.73 | 67 | BYZFPN5 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,346.40 | 51 | BNQ4YF9 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,346.10 | 35 | B3N6F00 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,345.20 | 24 | 2443078 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,344.42 | 77 | BKQVBN6 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,339.47 | 123 | BJ367P1 |
| 0.01% | CRI | CARTER'S INC | -- | $1,332.28 | 38 | 2980939 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,326.49 | 31 | BKVKB49 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,324.40 | 140 | BLNB073 |
| 0.01% | COHU | COHU INC | -- | $1,323.49 | 49 | 2208426 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,323.28 | 136 | 2884280 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,321.65 | 55 | 2612737 |
| 0.01% | BBNX | BETA BIONICS INC | -- | $1,318.80 | 42 | BSPRWL6 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,316.42 | 14 | 2599197 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,313.08 | 68 | BDDXF67 |
| 0.01% | WINA | WINMARK CORP | -- | $1,308.18 | 03 | 2391092 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,305.72 | 54 | BPCQZY9 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,303.12 | 179 | BN0TRB7 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,300.00 | 16 | 2911166 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,294.80 | 83 | BYTC1B2 |
| 0.01% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,294.70 | 55 | BQ5J6B6 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,286.70 | 30 | 2069485 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,285.20 | 85 | BNKGY06 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,283.55 | 43 | BMFZ702 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,283.52 | 48 | BRWKTM1 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,283.40 | 180 | BSNMCG8 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,276.80 | 42 | BLFGN66 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,276.60 | 130 | B298495 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,271.20 | 20 | 2341848 |
| 0.01% | THRM | GENTHERM INC | -- | $1,270.83 | 33 | B8JFD24 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,268.82 | 106 | BNTCCT0 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,263.96 | 36 | 2118707 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,261.52 | 26 | 2950374 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,260.27 | 67 | BLFB3Y9 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,259.28 | 54 | B095X84 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,258.37 | 19 | BKYC3F7 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,254.60 | 123 | BM8NHT2 |
| 0.01% | DOLE | DOLE PLC | -- | $1,247.78 | 89 | BMCLHR0 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,246.62 | 237 | BNC1BX1 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,242.17 | 31 | BKLCWZ3 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,238.59 | 29 | 2972721 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,237.95 | 35 | BS70KN1 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,237.50 | 165 | BMYSHK2 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,237.44 | 32 | BDFFBM9 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,236.82 | 13 | 2763602 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,236.64 | 236 | BKRN595 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,235.00 | 10 | BNZLBS3 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,233.67 | 151 | BN2R582 |
| 0.01% | CMPO | COMPOSECURE INC-A | -- | $1,232.56 | 62 | BMYS5T7 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,231.56 | 44 | BX3SQS1 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,220.47 | 31 | BMBT0Z4 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,220.09 | 17 | BQC4R22 |
| 0.01% | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,219.78 | 71 | BMXYHQ7 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,217.37 | 93 | BLFDQC4 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,217.26 | 121 | 2510659 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,214.88 | 48 | B3X26D8 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,212.57 | 81 | 2192314 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,206.80 | 56 | BRJHSZ1 |
| -- | TRS | TRIMAS CORP | -- | $1,206.32 | 34 | B1XHRL4 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,203.39 | 54 | 2836292 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,203.20 | 16 | 2958538 |
| -- | ACT | ENACT HOLDINGS INC | -- | $1,202.70 | 30 | BNZFTG9 |
| -- | PD | PAGERDUTY INC | -- | $1,200.00 | 96 | BJ7JPH4 |
| -- | NVAX | NOVAVAX INC | -- | $1,197.84 | 161 | BJDQXG4 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,197.20 | 164 | BP48CK8 |
| -- | CSR | CENTERSPACE | -- | $1,194.12 | 18 | BN47P80 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $1,190.20 | 110 | BJBLT85 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,189.00 | 25 | 2060370 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,186.50 | 07 | B3KKGQ8 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,183.46 | 94 | B3V8JL7 |
| -- | BORR | BORR DRILLING LTD | -- | $1,181.18 | 286 | BPK3M63 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,169.22 | 39 | 2369721 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,167.60 | 140 | BPY03W3 |
| -- | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,165.92 | 112 | BP9S504 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,159.40 | 44 | BJH08B2 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,156.80 | 60 | BQLSDH2 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,155.60 | 40 | BM9XCN0 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,148.40 | 165 | BLR7H87 |
| -- | SDGR | SCHRODINGER INC | -- | $1,146.19 | 61 | BKV28S8 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,145.46 | 102 | BDHSLL5 |
| -- | PEBO | PEOPLES BANCORP INC | -- | $1,144.04 | 37 | 2679419 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,140.57 | 23 | 2379281 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,139.60 | 148 | B3PY1N7 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,137.01 | 439 | BNQS7K7 |
| -- | SCL | STEPAN CO | -- | $1,133.90 | 23 | 2845005 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,133.64 | 134 | B3M3278 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,125.63 | 99 | BMV1Z44 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,116.95 | 89 | BN13RW9 |
| -- | COUR | COURSERA INC | -- | $1,112.31 | 153 | BNSNZL7 |
| -- | VITL | VITAL FARMS INC | -- | $1,111.11 | 37 | BL6JSP8 |
| -- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,107.44 | 16 | 2460550 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,106.75 | 95 | BMXXBD9 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,106.00 | 25 | BRT7Y75 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $1,102.38 | 114 | BP2P6L0 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,098.72 | 109 | BKDRF35 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,095.60 | 88 | 2636878 |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,094.94 | 66 | BYZLFM2 |
| -- | TE | T1 ENERGY INC | -- | $1,093.95 | 143 | BSKPBK7 |
| -- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,093.61 | 119 | BPSKN52 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $1,093.12 | 64 | BD3BX01 |
| -- | JAMF | JAMF HOLDING CORP | -- | $1,092.84 | 84 | BL9X5X4 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,092.08 | 34 | 2782425 |
| -- | ORKA | ORUKA THERAPEUTICS INC | -- | $1,091.42 | 41 | BKVF0J2 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,083.92 | 34 | BMHSG57 |
| -- | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,081.10 | 95 | BPCK358 |
| -- | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,080.03 | 111 | BYZM6C2 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,077.44 | 52 | B06RWD1 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,077.18 | 39 | BNFWZS4 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $1,076.04 | 98 | BJH9ZN0 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,073.52 | 54 | 2658429 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,071.33 | 41 | BK7Y2Z3 |
| -- | PHR | PHREESIA INC | -- | $1,068.88 | 62 | BKF9DQ8 |
| -- | XNCR | XENCOR INC | -- | $1,068.56 | 76 | BGCYWN8 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,067.20 | 29 | B84KWJ4 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,066.10 | 35 | B3SWPT2 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,064.70 | 26 | BP0WTV4 |
| -- | LPG | DORIAN LPG LTD | -- | $1,063.60 | 40 | BM4QJF5 |
| -- | DLX | DELUXE CORP | -- | $1,063.20 | 48 | 2260363 |
| -- | CDNA | CAREDX INC | -- | $1,053.36 | 56 | BP3YM74 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,049.40 | 60 | 2125901 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,047.84 | 111 | BMZM2X1 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,047.20 | 56 | 2733092 |
| -- | SFL | SFL CORP LTD | -- | $1,046.50 | 130 | BJXT857 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,040.48 | 56 | B3NTLD4 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,038.00 | 150 | 2037062 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,032.48 | 24 | B1Q1RR9 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,029.30 | 47 | BT6BF59 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,029.24 | 36 | BKTC976 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,022.14 | 14 | 2888613 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,018.80 | 20 | 2589466 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,018.04 | 31 | 2690636 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,015.20 | 16 | 2125246 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,013.04 | 27 | 2082675 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $1,010.90 | 05 | BTJWV40 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,008.86 | 146 | BKPG0T1 |
| -- | BY | BYLINE BANCORP INC | -- | $1,006.40 | 34 | BD5G2C9 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,001.77 | 77 | BG0ZML1 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $995.90 | 46 | BTTRRD6 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $993.24 | 31 | 2063670 |
| -- | RPD | RAPID7 INC | -- | $990.84 | 69 | BZ22CY6 |
| -- | ALMS | ALUMIS INC | -- | $990.03 | 61 | BPLQG36 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $987.28 | 28 | BYZ1PQ6 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $986.85 | 45 | BF43645 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $984.00 | 150 | BF321D7 |
| -- | BHVN | BIOHAVEN LTD | -- | $971.62 | 101 | BPLZ7S5 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $971.04 | 102 | BK1KWF7 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $970.87 | 17 | 2706470 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $969.68 | 136 | BD9Q3Q6 |
| -- | WMK | WEIS MARKETS INC | -- | $969.15 | 15 | 2946845 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $967.26 | 42 | BSPRSL8 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $965.25 | 13 | BNV0HC0 |
| -- | LGIH | LGI HOMES INC | -- | $964.92 | 22 | BG3G1B4 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $964.80 | 72 | B1LDZK9 |
| -- | OMER | OMEROS CORP | -- | $960.63 | 71 | B4NB858 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $957.44 | 64 | BL0P090 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $957.28 | 31 | 2485876 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $951.50 | 22 | 2200552 |
| -- | SCSC | SCANSOURCE INC | -- | $947.52 | 24 | 2767756 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $945.36 | 72 | 2248693 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $941.20 | 26 | BN4J951 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $938.10 | 59 | BMDTR28 |
| -- | NAVI | NAVIENT CORP | -- | $937.32 | 73 | BLP5GX1 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $935.10 | 15 | BQ1PC32 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $933.72 | 251 | BBNBTD2 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $933.24 | 33 | BMDXB06 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $931.32 | 36 | BLCB610 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $926.61 | 67 | BMHXS56 |
| -- | UTL | UNITIL CORP | -- | $923.21 | 19 | 2925037 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $917.75 | 25 | BL5DCB5 |
| -- | CXM | SPRINKLR INC-A | -- | $914.76 | 121 | BNKCPP6 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $911.55 | 15 | BK953M8 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $910.44 | 54 | 2949316 |
| -- | CLB | CORE LABORATORIES INC | -- | $908.00 | 50 | BNKT9M2 |
| -- | UPB | UPSTREAM BIO INC | -- | $905.45 | 35 | BRCFFK6 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $905.28 | 23 | B016HX8 |
| -- | QNST | QUINSTREET INC | -- | $901.52 | 59 | B3PGPB9 |
| -- | CRMD | CORMEDIX INC | -- | $900.80 | 80 | BJ0LT31 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $899.47 | 37 | 2619880 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $897.50 | 359 | BMW4TN9 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $894.72 | 128 | 2910668 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $892.35 | 45 | BRXYZ91 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $890.78 | 11 | BDCD1P9 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $889.70 | 31 | BQXJKH2 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $888.25 | 95 | BDH2902 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $885.72 | 132 | B3KWJV0 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $885.12 | 32 | B6TPXR5 |
| -- | PGEN | PRECIGEN INC | -- | $882.70 | 194 | BKM5C84 |
| -- | IRMD | IRADIMED CORP | -- | $882.63 | 09 | BP4GNJ8 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $882.51 | 23 | BSRK699 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $881.60 | 464 | BNG7BZ7 |
| -- | YEXT | YEXT INC | -- | $880.72 | 109 | BD8ZJW2 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $879.29 | 23 | 2838306 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $878.92 | 28 | 2230946 |
| -- | ANAB | ANAPTYSBIO INC | -- | $878.20 | 20 | BDRW1L7 |
| -- | SERV | SERVE ROBOTICS INC | -- | $877.70 | 67 | BPBJW48 |
| -- | KOD | KODIAK SCIENCES INC | -- | $876.75 | 35 | BFXC933 |
| -- | URGN | UROGEN PHARMA LTD | -- | $875.60 | 40 | BZ7PJQ1 |
| -- | IDT | IDT CORP-CLASS B | -- | $875.16 | 17 | 2757304 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $874.72 | 88 | BN14T59 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $874.20 | 124 | 2382416 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $869.88 | 22 | BL95N25 |
| -- | VSTS | VESTIS CORP | -- | $868.00 | 124 | BP5JNQ3 |
| -- | PRCH | PORCH GROUP INC | -- | $864.90 | 93 | BNGJQZ8 |
| -- | ALNT | ALLIENT INC | -- | $863.70 | 15 | 2414717 |
| -- | NBN | NORTHEAST BANK | -- | $860.72 | 08 | BJXSDM6 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $860.48 | 32 | 2568090 |
| -- | NBBK | NB BANCORP INC | -- | $858.28 | 43 | BQT2053 |
| -- | SAFE | SAFEHOLD INC | -- | $858.00 | 60 | BMDBB99 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $857.67 | 23 | 2046176 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $857.46 | 31 | BR3T9B6 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $856.66 | 211 | BMHYQY4 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $852.64 | 08 | BD5G1Z5 |
| -- | DAKT | DAKTRONICS INC | -- | $847.88 | 41 | 2254010 |
| -- | SLDP | SOLID POWER INC | -- | $846.60 | 166 | BMG79C3 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $845.35 | 55 | BM8TFC9 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $845.12 | 556 | BN4G703 |
| -- | FLNG | FLEX LNG LTD | -- | $844.22 | 34 | BH3T3L4 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $844.00 | 211 | BP4W0C8 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $843.23 | 37 | BD2B5Y0 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $842.40 | 24 | B3N5WD9 |
| -- | SVRA | SAVARA INC | -- | $842.08 | 152 | BYXGN81 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $841.50 | 330 | BF0DMK7 |
| -- | RDW | REDWIRE CORP | -- | $840.56 | 79 | BL5FDV8 |
| -- | ARVN | ARVINAS INC | -- | $839.93 | 71 | BDZ30Q0 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $839.22 | 142 | BN2W9T6 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $839.16 | 37 | 2202763 |
| -- | SIBN | SI-BONE INC | -- | $836.40 | 41 | BZ0WN34 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $836.00 | 25 | BLR7B41 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $835.12 | 26 | 2638625 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $835.05 | 15 | 2030674 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $830.83 | 83 | BL6JGD2 |
| -- | KURA | KURA ONCOLOGY INC | -- | $829.98 | 87 | BYZD465 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $829.02 | 82 | BNM6GH5 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $828.92 | 17 | 2620257 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $828.60 | 20 | BN0ZBP7 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $827.19 | 13 | B034L50 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $823.68 | 48 | BX8ZSB4 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $822.94 | 23 | B4WXG84 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $822.32 | 19 | BQD3J33 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $822.12 | 51 | BFMQPR2 |
| -- | TDAY | USA TODAY CO INC | -- | $819.28 | 152 | BKPH157 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $817.74 | 33 | BSQNQM2 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $817.20 | 45 | BCRY5K3 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $814.68 | 31 | BF5HDJ0 |
| -- | CVI | CVR ENERGY INC | -- | $813.12 | 33 | B23PS12 |
| -- | MDXG | MIMEDX GROUP INC | -- | $812.80 | 127 | B1Z3TW5 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $811.84 | 86 | BYXR9C0 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $811.76 | 139 | BN7VBP8 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $811.41 | 111 | BMQ89L5 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $811.00 | 50 | B2QXCJ9 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $810.96 | 31 | 2619705 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $808.20 | 18 | 2116659 |
| -- | ERII | ENERGY RECOVERY INC | -- | $807.52 | 56 | B3B5J07 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $800.50 | 50 | BP7KZP7 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $800.28 | 27 | 2912374 |
| -- | AMTB | AMERANT BANCORP INC | -- | $796.38 | 39 | BKDSMB5 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $795.84 | 32 | B0BV2Y9 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $795.52 | 64 | 2503916 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $795.40 | 10 | BDBRDR8 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $793.80 | 63 | 2568357 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $786.14 | 23 | B01KGF5 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $780.77 | 163 | BZ0QMB7 |
| -- | EMBC | EMBECTA CORP | -- | $780.57 | 63 | BMXWYR1 |
| -- | UTZ | UTZ BRANDS INC | -- | $777.36 | 79 | BL989M6 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $776.08 | 178 | BMFJJ97 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $775.58 | 26 | BRKFN59 |
| -- | GERN | GERON CORP | -- | $774.84 | 587 | 2370381 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $774.07 | 31 | BG88WS9 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $774.00 | 25 | B0ZN8Z4 |
| -- | RUM | RUMBLE INC | -- | $772.80 | 115 | BMGCGK5 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $770.12 | 52 | B4WHS46 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $770.10 | 17 | BYZG9Q9 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $766.63 | 31 | 2096977 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $765.60 | 40 | 2613086 |
| -- | RYI | RYERSON HOLDING CORP | -- | $763.28 | 29 | B3TPPZ6 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $761.00 | 10 | BNSP8K3 |
| -- | GOLD | GOLD.COM INC | -- | $761.00 | 20 | BK6MJ46 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $759.00 | 220 | 2113876 |
| -- | CMRE | COSTAMARE INC | -- | $757.92 | 48 | B566T98 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $756.40 | 20 | BNTC8Y7 |
| -- | AMSF | AMERISAFE INC | -- | $754.60 | 20 | B0PPHS6 |
| -- | BTBT | BIT DIGITAL INC | -- | $752.40 | 342 | BMH6DN8 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $750.72 | 24 | BS3D8K7 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $750.30 | 41 | BMNDK09 |
| -- | RWT | REDWOOD TRUST INC | -- | $749.36 | 136 | 2730877 |
| -- | AIOT | POWERFLEET INC | -- | $749.06 | 134 | BKLX9J9 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $748.20 | 58 | B3WNNP3 |
| -- | GHM | GRAHAM CORP | -- | $745.69 | 11 | 2380904 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $745.20 | 115 | BMYD3L0 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $743.66 | 19 | B292GM4 |
| -- | NEXT | NEXTDECADE CORP | -- | $741.68 | 146 | BYX38K9 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $739.60 | 172 | B3MZ6K5 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $739.20 | 28 | BMVNDH9 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $736.40 | 56 | B1HJLW5 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $736.27 | 17 | B84T2F7 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $732.16 | 26 | BN2QTD2 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $732.00 | 24 | BZB1XF2 |
| -- | MTUS | METALLUS INC | -- | $731.64 | 39 | BNBPMX1 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $731.20 | 80 | BPLJ828 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $730.92 | 12 | 2362515 |
| -- | CARS | CARS.COM INC | -- | $729.64 | 58 | BYXHTC0 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $729.36 | 24 | BWC6PW6 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $729.30 | 26 | BFWGXV2 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $725.76 | 84 | BLB0YH0 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $723.44 | 08 | BTCG280 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $718.65 | 15 | BMB5CZ6 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $716.95 | 65 | BDCBXH9 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $716.28 | 127 | BNM5672 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $716.17 | 91 | B3R0638 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $715.86 | 18 | 2987178 |
| -- | PRAA | PRA GROUP INC | -- | $713.58 | 42 | BSHZ3P9 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $712.08 | 72 | BLCHF11 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $709.80 | 20 | B019FW2 |
| -- | RGNX | REGENXBIO INC | -- | $709.00 | 50 | BZ0G875 |
| -- | MATV | MATIV HOLDINGS INC | -- | $708.76 | 58 | 2782038 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $706.20 | 66 | BLCY7G1 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $703.91 | 43 | BJLKVS6 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $703.60 | 40 | BSB8D21 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $702.45 | 63 | BMCR7V2 |
| -- | GPRE | GREEN PLAINS INC | -- | $701.28 | 72 | B11FJD6 |
| -- | NTGR | NETGEAR INC | -- | $701.22 | 29 | 2688363 |
| -- | SCHL | SCHOLASTIC CORP | -- | $700.48 | 22 | 2779234 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $698.88 | 112 | BYVQJ96 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $697.16 | 03 | 2798466 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $695.52 | 126 | BP0TJS2 |
| -- | CNXN | PC CONNECTION INC | -- | $692.88 | 12 | 2157175 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $692.31 | 141 | BMF7DQ6 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $689.76 | 24 | 2231091 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $689.01 | 21 | 2492133 |
| -- | NUTX | NUTEX HEALTH INC | -- | $687.80 | 04 | BSMNX92 |
| -- | WSR | WHITESTONE REIT | -- | $686.49 | 49 | B6452T5 |
| -- | TR | TOOTSIE ROLL INDS | -- | $684.76 | 19 | 2896809 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $682.76 | 26 | BMN9870 |
| -- | NAVN | NAVAN INC-CL A | -- | $680.00 | 40 | BT04MG4 |
| -- | ERAS | ERASCA INC | -- | $678.81 | 187 | BNLYBF3 |
| -- | IBRX | IMMUNITYBIO INC | -- | $678.38 | 317 | BNSP0B8 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $675.50 | 25 | BF2G4D1 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $671.96 | 214 | BN7DTZ0 |
| -- | ADAM | ADAMAS TRUST INC | -- | $671.58 | 91 | BR4NQJ4 |
| -- | PX | P10 INC-A | -- | $664.65 | 63 | BLB56T1 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $664.44 | 06 | 2626802 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $663.04 | 56 | BNDQ9Y2 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $661.50 | 105 | BMFPHK2 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $660.03 | 21 | 2596949 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $658.50 | 50 | BVDFZW5 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $656.70 | 55 | BMFPJH3 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $655.27 | 77 | BNBV530 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $655.20 | 42 | BGGJFT6 |
| -- | BLND | BLEND LABS INC-A | -- | $655.08 | 212 | BP8K987 |
| -- | HTFL | HEARTFLOW INC | -- | $654.57 | 21 | BV6KV30 |
| -- | MNRO | MONRO INC | -- | $654.08 | 32 | 2600088 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $653.40 | 20 | 2325875 |
| -- | MPB | MID PENN BANCORP INC | -- | $651.84 | 21 | 2618348 |
| -- | TREE | LENDINGTREE INC | -- | $649.92 | 12 | BV8TD84 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $646.68 | 68 | BQ6C357 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $645.75 | 41 | BD06CS0 |
| -- | ASPI | ASP ISOTOPES INC | -- | $644.49 | 99 | BPBJFJ4 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $643.70 | 41 | 2813552 |
| -- | CTLP | CANTALOUPE INC | -- | $642.60 | 60 | BMH10B0 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $642.26 | 34 | BD08758 |
| -- | EGBN | EAGLE BANCORP INC | -- | $641.40 | 30 | 2648055 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $640.15 | 10 | 2035925 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $640.08 | 72 | BF2F1Q0 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $640.05 | 15 | 2186759 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $640.00 | 128 | BJT16S6 |
| -- | BKV | BKV CORPORATION | -- | $639.60 | 24 | BSRK6R7 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $638.96 | 98 | 2614153 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $637.50 | 15 | 2177786 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $636.35 | 55 | 2676692 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $635.88 | 42 | BMFD115 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $635.25 | 55 | BK7FYL6 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $635.04 | 18 | B51JS17 |
| -- | SBGI | SINCLAIR INC | -- | $633.78 | 42 | BRJX4J5 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $632.74 | 17 | BQKXDX4 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $632.40 | 17 | BTRVNM1 |
| -- | CBLL | CERIBELL INC | -- | $630.17 | 29 | BQFN254 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $630.00 | 150 | BMWT6B1 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $629.97 | 33 | 2404978 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $629.25 | 75 | BNYK9Y3 |
| -- | RDVT | RED VIOLET INC | -- | $629.16 | 12 | BFXSFB1 |
| -- | MCW | MISTER CAR WASH INC | -- | $628.09 | 107 | BNRRP65 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $625.30 | 74 | BDDVW37 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $624.58 | 34 | BN7JWR1 |
| -- | CABO | CABLE ONE INC | -- | $623.94 | 06 | BZ07DS4 |
| -- | GSM | FERROGLOBE PLC | -- | $623.36 | 128 | BYW6GV6 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $621.92 | 23 | 2640277 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $621.60 | 120 | BF3FPW3 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $621.18 | 58 | BTTQTR1 |
| -- | BZH | BEAZER HOMES USA INC | -- | $620.10 | 30 | B8KHZT0 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $620.08 | 46 | BMTW8S4 |
| -- | KFRC | KFORCE INC | -- | $619.21 | 19 | 2746982 |
| -- | VTS | VITESSE ENERGY INC | -- | $618.56 | 32 | BMBX3P7 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $618.24 | 46 | BMFX8Y7 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $617.76 | 297 | B4N8MH9 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $617.31 | 09 | 2277114 |
| -- | FSBC | FIVE STAR BANCORP | -- | $616.93 | 17 | BP2C8W6 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $614.20 | 20 | BJ38KJ2 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $611.55 | 09 | B6YVN56 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $610.47 | 27 | B5Q3KZ2 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $608.35 | 23 | BPK4SR9 |
| -- | ARHS | ARHAUS INC | -- | $608.30 | 55 | BNV08M7 |
| -- | TALK | TALKSPACE INC | -- | $607.60 | 155 | BP7L970 |
| -- | TRNS | TRANSCAT INC | -- | $606.90 | 10 | 2901714 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $605.76 | 32 | BMGTLY5 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $604.16 | 118 | BPSJQ05 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $603.94 | 02 | 2428439 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $602.56 | 56 | BKTNTS0 |
| -- | HSTM | HEALTHSTREAM INC | -- | $601.90 | 26 | 2577870 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $601.20 | 90 | B847RJ0 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $598.40 | 34 | B7KN3P3 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $598.00 | 10 | 2570501 |
| -- | STGW | STAGWELL INC | -- | $597.60 | 120 | BM8BPB4 |
| -- | APPS | DIGITAL TURBINE INC | -- | $596.70 | 117 | BVFNZL6 |
| -- | FWRD | FORWARD AIR CORP | -- | $595.70 | 23 | BTJZB05 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $595.65 | 165 | BNV0DF5 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $594.51 | 19 | BMHG0X7 |
| -- | CEVA | CEVA INC | -- | $592.75 | 25 | 2986937 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $592.20 | 20 | 2942025 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $592.00 | 16 | BYVYKX1 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $589.28 | 58 | BM90J52 |
| -- | UDMY | UDEMY INC | -- | $589.16 | 103 | BPBLNG3 |
| -- | SEPN | SEPTERNA INC | -- | $585.35 | 23 | BQNKXX2 |
| -- | RZLV | REZOLVE AI PLC | -- | $584.79 | 193 | BQH8G33 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $584.76 | 33 | 2748869 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $584.25 | 25 | 2679141 |
| -- | OPK | OPKO HEALTH INC | -- | $583.44 | 442 | 2115902 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $582.50 | 25 | 2320825 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $581.70 | 30 | 2211071 |
| -- | AIP | ARTERIS INC | -- | $580.14 | 33 | BMG97J2 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $579.84 | 16 | 2456957 |
| -- | CRML | CRITICAL METALS CORP | -- | $578.69 | 49 | BSNX0D4 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $578.40 | 40 | BYMBW46 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $577.94 | 71 | BKVDFF7 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $576.54 | 18 | 2051374 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $575.34 | 86 | B96FTB5 |
| -- | ABSI | ABSCI CORP | -- | $573.30 | 147 | BN94K69 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $572.16 | 96 | BK4PZ38 |
| -- | FLGT | FULGENT GENETICS INC | -- | $571.78 | 22 | BYQBFQ5 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $570.78 | 21 | BYNH8R8 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $570.24 | 16 | 2099095 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $568.92 | 44 | BMYRFN8 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $568.26 | 18 | 2618111 |
| -- | NABL | N-ABLE INC | -- | $567.06 | 78 | BMBR683 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $566.85 | 15 | 2665300 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $563.04 | 48 | BFFVV54 |
| -- | EU | ENCORE ENERGY CORP | -- | $562.32 | 198 | BN48970 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $559.68 | 32 | BMFZ3F9 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $558.56 | 08 | 2772998 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $556.74 | 09 | 2387002 |
| -- | VREX | VAREX IMAGING CORP | -- | $556.60 | 44 | BDQYWV1 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $556.36 | 14 | 2927497 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $555.45 | 21 | BD9MTK0 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $555.25 | 05 | 2781626 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $555.14 | 41 | BRJHSC8 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $554.20 | 17 | 2648710 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $553.91 | 01 | 2251583 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $552.90 | 114 | B3M7R64 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $552.60 | 20 | B0X46B1 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $551.49 | 31 | BM7V485 |
| -- | ANNX | ANNEXON INC | -- | $550.80 | 108 | BMVV9R5 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $550.71 | 29 | 2499026 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $550.46 | 34 | BQB42F1 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $549.60 | 40 | BMW6894 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $547.50 | 50 | 2918479 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $545.30 | 133 | BG0WPH9 |
| -- | SABR | SABRE CORP | -- | $545.26 | 398 | BLLHH27 |
| -- | HELE | HELEN OF TROY LTD | -- | $544.00 | 25 | 2419530 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $543.78 | 53 | 2616870 |
| -- | RES | RPC INC | -- | $543.36 | 96 | 2719456 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $543.34 | 14 | BGV1W52 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $542.05 | 185 | 2518954 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $541.10 | 14 | BPQYJV4 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $540.32 | 11 | 2657794 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $540.27 | 27 | 2249254 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $539.72 | 131 | BJVR9Y9 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $538.30 | 14 | BL55Q42 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $537.42 | 13 | B603LG3 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $536.64 | 12 | BVBCV08 |
| -- | AVO | MISSION PRODUCE INC | -- | $536.36 | 46 | BLNPMM4 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $536.34 | 21 | BSJQPL0 |
| -- | DC | DAKOTA GOLD CORP | -- | $534.72 | 96 | BMFTC10 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $533.60 | 29 | BT18HJ3 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $533.14 | 122 | BQC80B4 |
| -- | ACNB | ACNB CORP | -- | $532.40 | 11 | 2412012 |
| -- | CYRX | CRYOPORT INC | -- | $531.06 | 53 | BY2ZKK0 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $530.79 | 39 | BD1XH30 |
| -- | CRNC | CERENCE INC | -- | $530.64 | 44 | BJNPYY6 |
| -- | FOR | FORESTAR GROUP INC | -- | $530.46 | 21 | BF16ZX9 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $528.71 | 13 | 2086558 |
| -- | HZO | MARINEMAX INC | -- | $528.20 | 20 | 2250353 |
| -- | MLAB | MESA LABORATORIES INC | -- | $527.52 | 06 | 2553814 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $527.40 | 15 | BNYKJK9 |
| -- | GOSS | GOSSAMER BIO INC | -- | $527.36 | 206 | BJ0CK86 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $526.50 | 39 | B019BK2 |
| -- | RGR | STURM RUGER & CO INC | -- | $525.90 | 15 | 2856289 |
| -- | KOPN | KOPIN CORP | -- | $524.96 | 193 | 2492412 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $523.98 | 142 | BM9W3L2 |
| -- | MAGN | MAGNERA CORP | -- | $518.84 | 34 | BT9NC28 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $517.65 | 35 | 2360111 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $517.32 | 18 | BF0XVC2 |
| -- | LXU | LSB INDUSTRIES INC | -- | $516.78 | 58 | 2536882 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $516.56 | 08 | BYQLZ65 |
| -- | ITIC | INVESTORS TITLE CO | -- | $512.40 | 02 | 2469892 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $510.00 | 510 | BHK15K6 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $509.70 | 03 | 2801137 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $509.67 | 09 | 2966865 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $506.52 | 126 | BYLY8H1 |
| -- | TK | TEEKAY CORP LTD | -- | $506.16 | 57 | BL54JF1 |
| -- | MITK | MITEK SYSTEMS INC | -- | $503.52 | 48 | 2597072 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $501.80 | 05 | BJ5KPZ7 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $501.80 | 26 | B7ZR219 |
| -- | GEVO | GEVO INC | -- | $500.49 | 249 | BGDLVV9 |
| -- | OSPN | ONESPAN INC | -- | $500.37 | 39 | BFNSSD4 |
| -- | EHAB | ENHABIT INC | -- | $500.32 | 53 | BQFMQ93 |
| -- | ASIX | ADVANSIX INC | -- | $498.96 | 28 | BYMMZL7 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $498.60 | 60 | BLFBZ32 |
| -- | PSNL | PERSONALIS INC | -- | $494.10 | 54 | BJQ0608 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $493.74 | 39 | B8X64T7 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $493.13 | 11 | 2659013 |
| -- | ANGI | ANGI INC | -- | $492.96 | 39 | BT9P0M0 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $492.47 | 37 | BDFCGV4 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $491.72 | 19 | BNRR231 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $490.86 | 09 | B0M02F6 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $490.75 | 65 | BMDW0R3 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $488.80 | 47 | 2414018 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $487.80 | 60 | B12W3P6 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $487.40 | 10 | 2956907 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $484.38 | 69 | BN458W9 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $482.85 | 29 | B8SW166 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $482.56 | 29 | BXC87C3 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $482.29 | 17 | 2307732 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $481.75 | 47 | BMYGG87 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $480.51 | 281 | BDRY7P9 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $480.48 | 42 | B00CR04 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $480.06 | 14 | BW0WPK4 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $479.70 | 234 | BMFPWT6 |
| -- | CARE | CARTER BANKSHARES INC | -- | $478.56 | 24 | BMWKK45 |
| -- | EVEX | EVE HOLDING INC | -- | $475.86 | 103 | BNDBK99 |
| -- | YORW | YORK WATER CO | -- | $474.75 | 15 | 2425292 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $471.90 | 22 | B6VRG58 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $471.83 | 29 | BKDNG30 |
| -- | EBF | ENNIS INC | -- | $471.64 | 26 | 2316103 |
| -- | CAL | CALERES INC | -- | $470.88 | 36 | BWX4MD9 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $466.05 | 05 | BMV2FD6 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $465.00 | 62 | BY3H7G0 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $464.76 | 12 | 2801193 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $464.72 | 74 | 2855930 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $463.96 | 28 | BGL0JK3 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $463.74 | 59 | BF0YMC2 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $460.92 | 138 | 2600248 |
| -- | GRND | GRINDR INC | -- | $460.60 | 35 | BP4XXM2 |
| -- | MH | MCGRAW HILL INC | -- | $459.73 | 31 | BTMJ5B3 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $459.54 | 46 | BJDX8Z9 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $458.40 | 40 | B8NB2R6 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $455.67 | 61 | 2724472 |
| -- | GTN | GRAY MEDIA INC | -- | $454.10 | 95 | 2390817 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $453.96 | 117 | BMCWKZ2 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $453.00 | 15 | BNBY595 |
| -- | ALX | ALEXANDER'S INC | -- | $452.60 | 02 | 2014021 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $452.40 | 03 | 2981181 |
| -- | GRPN | GROUPON INC | -- | $451.44 | 27 | BMTD360 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $450.96 | 24 | BLBCWZ0 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $447.76 | 29 | BG216W6 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $447.47 | 29 | BFMB9P3 |
| -- | TTAM | TITAN AMERICA SA | -- | $447.46 | 26 | BNM4XQ7 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $446.20 | 20 | BWT3JH3 |
| -- | TIPT | TIPTREE INC | -- | $443.50 | 25 | BC30V41 |
| -- | PKE | PARK AEROSPACE CORP | -- | $443.40 | 20 | BK9TGC1 |
| -- | NPCE | NEUROPACE INC | -- | $442.53 | 27 | BNBW7R1 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $442.52 | 04 | 2690476 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $441.45 | 15 | 2713395 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $439.65 | 15 | BQMJ1G9 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $437.84 | 52 | 2890265 |
| -- | KODK | EASTMAN KODAK CO | -- | $436.80 | 52 | BDZDSJ9 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $435.78 | 03 | 2036779 |
| -- | BSRR | SIERRA BANCORP | -- | $435.63 | 13 | 2586315 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $435.30 | 30 | BD3FZ18 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $434.98 | 91 | BFMKYK0 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $430.70 | 73 | BL9ZHM3 |
| -- | EVGO | EVGO INC | -- | $430.56 | 138 | BP2Q7L0 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $429.44 | 11 | BMCKSV8 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $427.56 | 28 | BKT1TK6 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $426.60 | 36 | BLR8XV5 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $426.00 | 20 | BMXZF55 |
| -- | HY | HYSTER-YALE INC | -- | $425.23 | 13 | B7LG306 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $422.96 | 68 | BMMVY68 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $422.94 | 42 | BKZH191 |
| -- | PRTA | PROTHENA CORP PLC | -- | $421.59 | 47 | B91XRN2 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $421.52 | 22 | BSHT908 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $421.12 | 08 | 2508030 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $420.32 | 16 | 2647375 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $417.69 | 21 | BVLDP87 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $417.38 | 41 | B1WTHL1 |
| -- | UNTY | UNITY BANCORP INC | -- | $416.56 | 08 | 2083968 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $414.80 | 20 | 2659615 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $414.18 | 18 | BT6CBY3 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $414.16 | 62 | BYP80F1 |
| -- | GOGO | GOGO INC | -- | $413.28 | 84 | BB2C2R1 |
| -- | IBEX | IBEX LTD | -- | $412.17 | 11 | BLF81K2 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $411.81 | 07 | BKDV6G7 |
| -- | BFS | SAUL CENTERS INC | -- | $410.54 | 13 | 2777777 |
| -- | CERS | CERUS CORP | -- | $409.86 | 198 | 2222471 |
| -- | WNC | WABASH NATIONAL CORP | -- | $409.50 | 42 | 2932048 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $408.94 | 322 | B3D32T9 |
| -- | HBCP | HOME BANCORP INC | -- | $408.17 | 07 | B39XGV3 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $407.52 | 18 | BNK9G76 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $405.13 | 29 | BF5GRT5 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $403.92 | 187 | B1Y1PC2 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $403.48 | 44 | BQ2JNX0 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $401.25 | 25 | BKBS530 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $400.32 | 06 | B9B9F36 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $399.84 | 272 | BKKMP44 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $399.60 | 37 | BCGCR57 |
| -- | EGY | VAALCO ENERGY INC | -- | $399.60 | 111 | 2933353 |
| -- | NMAX | NEWSMAX INC | -- | $399.33 | 51 | BT9TQK2 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $398.45 | 65 | BL66YS4 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $398.11 | 41 | BQLSDL6 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $396.32 | 16 | BNW2543 |
| -- | PRME | PRIME MEDICINE INC | -- | $395.90 | 107 | BPBJFM7 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $394.56 | 16 | 2200853 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $394.46 | 22 | BFMZC67 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $393.82 | 29 | B9L5200 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $393.40 | 28 | B1XRCZ3 |
| -- | VSTM | VERASTEM INC | -- | $392.16 | 57 | BRK1S18 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $390.60 | 10 | B719DK5 |
| -- | GEF/B | GREIF INC-CL B | -- | $389.75 | 05 | 2394080 |
| -- | JACK | JACK IN THE BOX INC | -- | $389.50 | 19 | 2344922 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $387.59 | 07 | 2352884 |
| -- | CVGW | CALAVO GROWERS INC | -- | $386.28 | 18 | 2859200 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $385.32 | 57 | BD0SJ96 |
| -- | BIOA | BIOAGE LABS INC | -- | $385.25 | 25 | BT9K6D8 |
| -- | BYND | BEYOND MEAT INC | -- | $384.81 | 412 | BJ1FDK7 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $383.61 | 19 | 2420662 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $382.91 | 11 | 2986153 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $382.68 | 18 | 2627816 |
| -- | MCS | MARCUS CORPORATION | -- | $382.50 | 25 | 2564827 |
| -- | BVS | BIOVENTUS INC - A | -- | $382.50 | 50 | BD6P6L2 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $379.04 | 23 | B1VQ1H7 |
| -- | STKL | SUNOPTA INC | -- | $379.04 | 103 | 2836634 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $376.48 | 13 | B02VKG6 |
| -- | ALT | ALTIMMUNE INC | -- | $376.20 | 95 | BFY7DC4 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $376.00 | 08 | BCRXSS9 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $375.32 | 22 | BSNQ293 |
| -- | TITN | TITAN MACHINERY INC | -- | $373.06 | 23 | B29H3T5 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $372.94 | 01 | BDT5ZH8 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $370.37 | 13 | BGQT8S6 |
| -- | ZUMZ | ZUMIEZ INC | -- | $369.74 | 14 | B081QB7 |
| -- | CLFD | CLEARFIELD INC | -- | $369.72 | 12 | 2002059 |
| -- | RXST | RXSIGHT INC | -- | $369.63 | 37 | BMJ0GR3 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $367.99 | 49 | BFYQFJ2 |
| -- | DNUT | KRISPY KREME INC | -- | $367.69 | 83 | BL97B49 |
| -- | TRC | TEJON RANCH CO | -- | $365.70 | 23 | 2880448 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $365.55 | 15 | B6ZJTH3 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $362.80 | 05 | BJRFD78 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $360.90 | 90 | BYTYP72 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $359.64 | 81 | BF5L3R0 |
| -- | ARKO | ARKO CORP | -- | $358.83 | 81 | BMH73N1 |
| -- | WTBA | WEST BANCORPORATION | -- | $354.56 | 16 | 2408840 |
| -- | RBB | RBB BANCORP | -- | $354.11 | 17 | B8BBRW8 |
| -- | MTRX | MATRIX SERVICE CO | -- | $354.09 | 29 | 2572068 |
| -- | CDZI | CADIZ INC | -- | $354.00 | 59 | 2238661 |
| -- | ACCO | ACCO BRANDS CORP | -- | $353.44 | 94 | B0G7SZ5 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $353.34 | 18 | 2752730 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $353.20 | 40 | BNHP503 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $352.17 | 43 | BRK3GP4 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $349.60 | 19 | 2805474 |
| -- | LAND | GLADSTONE LAND CORP | -- | $349.28 | 37 | B83TNY4 |
| -- | MOV | MOVADO GROUP INC | -- | $348.16 | 16 | 2643168 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $347.50 | 50 | B5LYMC1 |
| -- | OEC | ORION SA | -- | $347.40 | 60 | BP8FKJ0 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $347.04 | 72 | B14TC70 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $346.86 | 18 | 2122560 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $345.87 | 63 | BQHN6C7 |
| -- | HVT | HAVERTY FURNITURE | -- | $344.96 | 14 | 2414245 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $344.76 | 17 | BDTYR13 |
| -- | IBTA | IBOTTA INC-CL A | -- | $344.40 | 15 | BNZD2W0 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $343.80 | 10 | 2929211 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $343.62 | 166 | BKRT1C8 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $343.44 | 72 | BNV0RN1 |
| -- | BGS | B&G FOODS INC | -- | $342.72 | 84 | B034L49 |
| -- | IPI | INTREPID POTASH INC | -- | $342.12 | 12 | BMDNMT2 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $341.46 | 14 | 2120865 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $341.46 | 21 | BMF8HX4 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $341.04 | 14 | B82C9Z7 |
| -- | SITC | SITE CENTERS CORP | -- | $339.12 | 54 | BSWVTJ8 |
| -- | FVR | FRONTVIEW REIT INC | -- | $338.58 | 22 | BRC3PL1 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $338.01 | 57 | BFFK7S6 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $337.32 | 18 | BYWL5L4 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $336.15 | 45 | BN2T5Q6 |
| -- | DENN | DENNY'S CORP | -- | $335.88 | 54 | 2250580 |
| -- | HLLY | HOLLEY INC | -- | $335.38 | 82 | BNT8W10 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $334.40 | 32 | BK228T8 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $334.08 | 16 | BS44H79 |
| -- | MBI | MBIA INC | -- | $333.20 | 49 | 2547044 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $332.50 | 19 | BNKSW31 |
| -- | EOLS | EVOLUS INC | -- | $330.96 | 56 | BDRJH21 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $329.22 | 93 | BK6H4Z7 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $328.18 | 02 | 2279886 |
| -- | CTGO | CONTANGO ORE INC | -- | $327.72 | 12 | B3ZY290 |
| -- | RC | READY CAPITAL CORP | -- | $326.40 | 160 | BDFS3G6 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $326.39 | 127 | BJJD5G3 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $323.80 | 10 | BND76B1 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $323.10 | 30 | BP857F5 |
| -- | CBAN | COLONY BANKCORP | -- | $322.38 | 18 | 2492917 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $322.14 | 91 | BDFKQ07 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $321.08 | 23 | B725NJ1 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $320.54 | 22 | BF8G134 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $319.80 | 12 | 2353047 |
| -- | NVEC | NVE CORP | -- | $319.75 | 05 | 2072126 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $318.92 | 17 | B3K9Z35 |
| -- | ONTF | ON24 INC | -- | $318.80 | 40 | BMBKL65 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $318.28 | 73 | BF2KYH7 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $314.16 | 12 | BJBZRJ4 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $313.94 | 11 | 2508126 |
| -- | PLBC | PLUMAS BANCORP | -- | $313.46 | 07 | 2025056 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $312.48 | 31 | BP81RK8 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $312.00 | 12 | B00BYZ5 |
| -- | CNDT | CONDUENT INC | -- | $312.00 | 156 | BYWLRV8 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $311.41 | 11 | BVZNXR8 |
| -- | BCML | BAYCOM CORP | -- | $311.30 | 11 | BYSTY59 |
| -- | ONIT | ONITY GROUP INC | -- | $310.66 | 07 | BMDNMR0 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $309.76 | 44 | B7ZKH46 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $309.65 | 11 | 2549233 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $309.17 | 43 | BKLXFX5 |
| -- | CMRC | COMMERCE.COM INC | -- | $308.88 | 72 | BMDCDP2 |
| -- | QTRX | QUANTERIX CORP | -- | $307.85 | 47 | BD1KGN4 |
| -- | OOMA | OOMA INC | -- | $307.26 | 27 | BY7R2L6 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $306.72 | 72 | 2920805 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $306.72 | 36 | BGT0PL8 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $306.18 | 18 | BTMJLW6 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $305.33 | 05 | BQ0N709 |
| -- | BLZE | BACKBLAZE INC-A | -- | $305.03 | 59 | BMDW0L7 |
| -- | VOXR | VOX ROYALTY CORP | -- | $304.00 | 64 | BMZ6F89 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $304.00 | 20 | BQB42H3 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $303.82 | 11 | 2348225 |
| -- | XPER | XPERI INC | -- | $302.82 | 49 | BQV3RS6 |
| -- | DOMO | DOMO INC - CLASS B | -- | $302.40 | 36 | BFZNZC5 |
| -- | TLS | TELOS CORPORATION | -- | $301.53 | 57 | BLDDYL1 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $301.49 | 73 | BL6CB69 |
| -- | SWIM | LATHAM GROUP INC | -- | $301.44 | 48 | BNC0LQ1 |
| -- | FRPH | FRP HOLDINGS INC | -- | $300.82 | 13 | BTCB1W2 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $300.38 | 23 | BMTRDW8 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $299.88 | 04 | 2848714 |
| -- | GCO | GENESCO INC | -- | $299.64 | 11 | 2367101 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $298.55 | 07 | BRF2GC3 |
| -- | MVIS | MICROVISION INC | -- | $298.31 | 324 | B7N96Q0 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $297.64 | 14 | BJ36RP1 |
| -- | DDD | 3D SYSTEMS CORP | -- | $297.48 | 134 | 2889768 |
| -- | OPFI | OPPFI INC | -- | $295.80 | 29 | BP6GZG7 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $295.68 | 33 | B4MG4Z6 |
| -- | CIO | CITY OFFICE REIT INC | -- | $294.00 | 42 | BL25F37 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $294.00 | 50 | BKBQD30 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $293.37 | 33 | 2487117 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $293.04 | 44 | 2107437 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $292.10 | 23 | BZB2L51 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $291.59 | 13 | BL97CD5 |
| -- | CRSR | CORSAIR GAMING INC | -- | $291.50 | 50 | BMGWSJ8 |
| -- | PSFE | PAYSAFE LTD | -- | $290.50 | 35 | BPCPXY2 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $290.43 | 09 | 2183868 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $290.40 | 15 | BR56603 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $289.90 | 26 | B292PW7 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $288.00 | 08 | 2147734 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $287.10 | 99 | BNTW041 |
| -- | NEWT | NEWTEKONE INC | -- | $287.04 | 24 | BRWZXQ8 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $286.81 | 23 | BGNQ6J7 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $286.45 | 17 | BQV0J03 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $286.44 | 22 | BNZB473 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $286.18 | 41 | 2730532 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $285.83 | 101 | BD2BLX1 |
| -- | FSBW | FS BANCORP INC | -- | $285.81 | 07 | B4Z5FD5 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $285.42 | 71 | BPSK9J8 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $285.40 | 05 | 2651592 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $283.90 | 34 | 2809056 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $281.40 | 35 | BJMYWL7 |
| -- | BMBL | BUMBLE INC-A | -- | $280.80 | 78 | BMZ2WT7 |
| -- | ALMU | AELUMA INC | -- | $280.56 | 14 | BPBPG77 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $278.96 | 08 | 2381543 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $278.73 | 19 | BD02SG8 |
| -- | EGHT | 8X8 INC | -- | $277.92 | 144 | 2037170 |
| -- | SB | SAFE BULKERS INC | -- | $276.65 | 55 | B39GTS0 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $275.70 | 30 | BMW64P2 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $275.40 | 36 | BJ9J282 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $275.21 | 29 | BRC45W5 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $274.68 | 14 | BF04JD2 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $273.87 | 03 | 2622747 |
| -- | ATEX | ANTERIX INC | -- | $273.84 | 12 | BJVNMJ3 |
| -- | PKBK | PARKE BANCORP INC | -- | $273.79 | 11 | 2095145 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $272.52 | 06 | 2476847 |
| -- | AGL | AGILON HEALTH INC | -- | $270.91 | 332 | BLR4TK4 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $269.56 | 46 | B7F2TY6 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $268.50 | 10 | BNGY4R1 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $268.26 | 17 | BZ1N455 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $268.25 | 37 | BFFK5Z9 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $268.00 | 16 | BJ7BVV6 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $267.60 | 12 | BZ9NWS6 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $267.33 | 57 | B77PWP5 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $267.02 | 26 | BQSB4S2 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $265.43 | 19 | BR3YVK4 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $264.50 | 10 | BYP7GF0 |
| -- | HNST | HONEST CO INC/THE | -- | $264.00 | 100 | BMF1LH5 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $263.84 | 68 | 2862532 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $263.50 | 85 | BNRQM83 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $263.19 | 31 | BN46844 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $262.47 | 39 | B065G33 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $262.35 | 99 | BYV2W40 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $262.26 | 47 | BP0TQC5 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $262.08 | 72 | BK5TLP3 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $260.80 | 10 | BNM9H26 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $259.16 | 76 | BLN9Z50 |
| -- | ASLE | AERSALE CORP | -- | $259.00 | 35 | BN2RY85 |
| -- | PCB | PCB BANCORP | -- | $258.60 | 12 | BKLTT20 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $258.02 | 133 | BLF8447 |
| -- | USAU | US GOLD CORP | -- | $257.53 | 13 | BL68L90 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $257.14 | 46 | 2548597 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $256.96 | 44 | BQMRYT7 |
| -- | VUZI | VUZIX CORP | -- | $256.23 | 73 | B9GT0J2 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $254.62 | 58 | BPJKCW1 |
| -- | CTEV | CLARITEV CORP | -- | $253.68 | 08 | BRQPHW8 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $253.46 | 19 | BF5S9H3 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $253.26 | 27 | 2932037 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $252.72 | 52 | BMXDS27 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $251.90 | 11 | BDC84D3 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $250.90 | 13 | B8W3QK4 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $250.58 | 67 | BMGH6N3 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $249.12 | 36 | 2583297 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $249.06 | 14 | BJLD0Y4 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $248.94 | 27 | BDCWQ73 |
| -- | FBLA | FB BANCORP INC | -- | $248.90 | 19 | BRJK087 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $246.96 | 12 | BPBPCG8 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $246.61 | 13 | BPCK3Z8 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $246.30 | 30 | BP0TJN7 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $246.20 | 05 | B019C32 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $246.00 | 40 | BV96YL4 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $244.97 | 17 | BS893G1 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $244.80 | 20 | BMZQY71 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $244.53 | 19 | BNNTGD9 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $242.72 | 08 | BN6LX97 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $242.52 | 47 | BP81R42 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $242.52 | 47 | BMZ4B74 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $240.03 | 189 | BH3Z4P3 |
| -- | THRY | THRYV HOLDINGS INC | -- | $239.20 | 40 | BMCMWY5 |
| -- | CIA | CITIZENS INC | -- | $238.63 | 49 | 2199478 |
| -- | TBRG | TRUBRIDGE INC | -- | $238.59 | 11 | 2872122 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $237.93 | 03 | BM8NGX9 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $237.69 | 19 | BZCNLM0 |
| -- | PCYO | PURE CYCLE CORP | -- | $237.60 | 22 | B00YZY0 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $237.30 | 30 | 2517058 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $237.20 | 08 | 2863074 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $237.00 | 60 | BNRQKQ7 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $236.46 | 14 | BKMQX40 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $236.43 | 71 | BN65SM7 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $235.48 | 58 | BLD36T3 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $234.00 | 09 | BDD1B52 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $233.88 | 12 | 2267698 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $233.87 | 91 | BYM4WL2 |
| -- | ARDT | ARDENT HEALTH INC | -- | $233.00 | 25 | BSF1W07 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $232.65 | 165 | BFZNYB7 |
| -- | RCKY | ROCKY BRANDS INC | -- | $232.48 | 08 | 2746915 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $231.90 | 15 | BMDLW29 |
| -- | FVCB | FVCBANKCORP INC | -- | $231.03 | 17 | BY7RH33 |
| -- | CTRN | CITI TRENDS INC | -- | $230.65 | 05 | B06FLD8 |
| -- | ATLO | AMES NATIONAL CORP | -- | $230.20 | 10 | B00MZ00 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $229.74 | 07 | 2532556 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $229.32 | 26 | BMFK3H6 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $229.24 | 44 | BKTC5L2 |
| -- | TBCH | TURTLE BEACH CORP | -- | $228.31 | 17 | BF5HDT0 |
| -- | LMNR | LIMONEIRA CO | -- | $227.52 | 18 | 2101763 |
| -- | LCNB | LCNB CORPORATION | -- | $226.94 | 14 | 2283917 |
| -- | OPRX | OPTIMIZERX CORP | -- | $226.44 | 17 | BF5MM09 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $224.64 | 16 | BPSQ9F2 |
| -- | FUNC | FIRST UNITED CORP | -- | $224.52 | 06 | 2420736 |
| -- | FCAP | FIRST CAPITAL INC | -- | $223.88 | 04 | 2647160 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $223.48 | 37 | BP4YTP0 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $223.44 | 12 | BKFVZS0 |
| -- | III | INFORMATION SERVICES GROUP | -- | $223.06 | 38 | B1R0CV4 |
| -- | ALTI | ALTI GLOBAL INC | -- | $219.96 | 47 | BN0WQK8 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $219.84 | 96 | BZ6CCH5 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $219.76 | 04 | 2190921 |
| -- | TG | TREDEGAR CORP | -- | $219.24 | 29 | 2903345 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $218.86 | 31 | BD9Q3P5 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $218.70 | 09 | BQ0QT80 |
| -- | QSI | QUANTUM-SI INC | -- | $216.32 | 169 | BNR5QT9 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $216.00 | 32 | BRGCNJ8 |
| -- | FC | FRANKLIN COVEY CO | -- | $215.76 | 12 | 2352839 |
| -- | VTEX | VTEX -CLASS A | -- | $215.40 | 60 | BNLYJD7 |
| -- | LOVE | LOVESAC CO/THE | -- | $215.32 | 14 | BG88WJ0 |
| -- | ALCO | ALICO INC | -- | $215.16 | 06 | 2016425 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $215.04 | 24 | BMWDGS0 |
| -- | WEYS | WEYCO GROUP INC | -- | $213.43 | 07 | 2947774 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $212.95 | 05 | 2610913 |
| -- | SLQT | SELECTQUOTE INC | -- | $212.91 | 151 | BMFYH21 |
| -- | WYFI | WHITEFIBER INC | -- | $212.64 | 12 | BQTYCT7 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $210.91 | 23 | BPNXSS4 |
| -- | KRT | KARAT PACKAGING INC | -- | $210.51 | 09 | BKDZ6W5 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $210.42 | 07 | B019FQ6 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $210.40 | 10 | 2671363 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $210.12 | 06 | BTCK798 |
| -- | BSVN | BANK7 CORP | -- | $209.90 | 05 | BFMN421 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $209.07 | 69 | BLB2P06 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $208.88 | 08 | 2813961 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $208.59 | 03 | 2494515 |
| -- | OABI | OMNIAB INC | -- | $207.92 | 113 | BN13S71 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $207.58 | 97 | BZ8FPH3 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $205.02 | 67 | 2615112 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $204.24 | 06 | BQD00T7 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $203.85 | 151 | BNKJ933 |
| -- | UIS | UNISYS CORP | -- | $203.76 | 72 | 2931595 |
| -- | RMNI | RIMINI STREET INC | -- | $202.80 | 52 | BDD0HG2 |
| -- | TSSI | TSS INC | -- | $201.94 | 23 | BBK3WF4 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $201.30 | 165 | BJ0XLZ3 |
| -- | NGNE | NEUROGENE INC | -- | $201.30 | 11 | BS2F741 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $201.00 | 50 | BY7RB53 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $200.88 | 06 | 2604217 |
| -- | KINS | KINGSTONE COS INC | -- | $199.08 | 12 | B02NVQ9 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $198.99 | 67 | BMZ8228 |
| -- | ELMD | ELECTROMED INC | -- | $198.73 | 07 | B3WLLH5 |
| -- | TRUE | TRUECAR INC | -- | $198.66 | 86 | BMH0MS8 |
| -- | SATL | SATELLOGIC INC-A | -- | $197.10 | 90 | BT8QHD4 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $196.85 | 05 | BHBFXS1 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $196.72 | 08 | B018Y33 |
| -- | LAW | CS DISCO INC | -- | $196.56 | 26 | BNLYJ93 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $196.20 | 18 | 2232094 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $195.55 | 05 | 2600301 |
| -- | IMMR | IMMERSION CORPORATION | -- | $194.70 | 30 | 2517854 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $194.56 | 38 | BMVWYW8 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $194.37 | 33 | BRBDTR6 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $194.22 | 06 | B3DLY42 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $193.50 | 06 | BN7RQC8 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $192.78 | 153 | BTCK7D2 |
| -- | PDYN | PALLADYNE AI CORP | -- | $192.06 | 33 | BMY60J6 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $191.84 | 16 | BS2K7D5 |
| -- | LPRO | OPEN LENDING CORP | -- | $191.84 | 109 | BMTD3M6 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $191.52 | 16 | BMDJ0D0 |
| -- | RGCO | RGC RESOURCES INC | -- | $189.81 | 09 | 2434016 |
| -- | EVCM | EVERCOMMERCE INC | -- | $189.28 | 16 | BLD30Q8 |
| -- | LNKB | LINKBANCORP INC | -- | $189.06 | 23 | BKY65J7 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $188.48 | 76 | 2318790 |
| -- | MDWD | MEDIWOUND LTD | -- | $187.90 | 10 | BKJ9B48 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $186.44 | 79 | BNZHLY7 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $186.34 | 14 | BTXQTX3 |
| -- | OPBK | OP BANCORP | -- | $185.90 | 13 | BD06KV9 |
| -- | EGAN | EGAIN CORP | -- | $185.47 | 17 | 2260523 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $184.76 | 31 | B3YM983 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $184.76 | 04 | 2616977 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $184.50 | 25 | BQQLLW7 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $184.32 | 12 | BQKX9X6 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $183.52 | 37 | BTLT1F0 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $182.49 | 77 | BD079V5 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $181.71 | 09 | BTRVNC1 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $180.81 | 123 | BNQQ6C6 |
| -- | HUMA | HUMACYTE INC | -- | $180.36 | 167 | BMYTJP4 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $179.91 | 09 | 2761123 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $179.84 | 64 | BS096W6 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $179.55 | 09 | BG5HXX1 |
| -- | PAYS | PAYSIGN INC | -- | $179.08 | 37 | BJRFDF6 |
| -- | FINW | FINWISE BANCORP | -- | $178.50 | 10 | BKP4Q64 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $178.47 | 27 | BKC9SX3 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $178.20 | 05 | 2620503 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $177.94 | 14 | 2861993 |
| -- | BRT | BRT APARTMENTS CORP | -- | $177.72 | 12 | 2068512 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $177.48 | 34 | 2697853 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $177.48 | 36 | BMF7DT9 |
| -- | LFMD | LIFEMD INC | -- | $177.24 | 42 | BMXDBQ2 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $176.90 | 10 | B1GH465 |
| -- | INGN | INOGEN INC | -- | $176.54 | 26 | BJSVLL5 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $175.95 | 17 | 2580447 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $175.68 | 08 | 2647751 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $175.24 | 52 | BMXNGZ6 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $175.11 | 03 | BMQ67R1 |
| -- | MRBK | MERIDIAN CORP | -- | $175.10 | 10 | BF5R077 |
| -- | BALY | BALLY'S CORP | -- | $174.40 | 10 | BSPS220 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $174.30 | 83 | BSZBBL1 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $174.30 | 10 | BN2R7Z3 |
| -- | HCAT | HEALTH CATALYST INC | -- | $173.74 | 73 | BKLCX50 |
| -- | MG | MISTRAS GROUP INC | -- | $172.64 | 13 | B4WCCG1 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $172.28 | 05 | B032TT4 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $171.72 | 03 | 2925899 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $171.69 | 59 | BD8ZZ24 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $171.43 | 07 | BTLP0D9 |
| -- | TTGT | TECHTARGET INC | -- | $171.12 | 31 | BPG4DP6 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $170.95 | 05 | BSNRFP3 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $170.38 | 07 | 2761424 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $169.68 | 24 | BH3N8W2 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $168.00 | 30 | BZ9NRB4 |
| -- | RZLT | REZOLUTE INC | -- | $166.17 | 87 | BMY7XX4 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $166.16 | 08 | B0406N0 |
| -- | BVFL | BV FINANCIAL INC | -- | $166.05 | 09 | BRF3ST7 |
| -- | STXS | STEREOTAXIS INC | -- | $165.75 | 65 | B8J3C43 |
| -- | CDXS | CODEXIS INC | -- | $165.12 | 96 | B5LL2C2 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $164.80 | 08 | BV4K5N0 |
| -- | WTI | W&T OFFSHORE INC | -- | $164.78 | 107 | B01Z7M4 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $164.61 | 93 | BD8GP05 |
| -- | MXCT | MAXCYTE INC | -- | $163.50 | 109 | BKMQF66 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $162.36 | 22 | BP0B9H7 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $161.75 | 05 | BV2D081 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $161.46 | 39 | BYMG199 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $161.28 | 08 | BRXXTF2 |
| -- | FLXS | FLEXSTEEL INDS | -- | $160.88 | 04 | 2342926 |
| -- | OMDA | OMADA HEALTH INC | -- | $160.40 | 10 | BTNLPC9 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $160.20 | 12 | BK8QFH1 |
| -- | ACU | ACME UNITED CORP | -- | $160.16 | 04 | 2006329 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $158.88 | 08 | BD0R8C9 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $156.96 | 08 | B57M9P1 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $156.88 | 04 | 2549136 |
| -- | MASS | 908 DEVICES INC | -- | $156.60 | 29 | BM8GQP0 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $156.20 | 44 | BMHD630 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $155.38 | 34 | BM8J3J2 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $155.32 | 44 | BF329J9 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $155.04 | 114 | BRK0149 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $154.71 | 81 | 2665128 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $154.60 | 20 | BF23JJ3 |
| -- | ESCA | ESCALADE INC | -- | $154.00 | 11 | 2321561 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $153.40 | 118 | BQ3R1Y0 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $151.80 | 15 | 2714569 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $150.85 | 07 | BHCQVP6 |
| -- | LZM | LIFEZONE METALS LTD | -- | $150.60 | 30 | BLCY1J2 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $150.02 | 13 | 2736109 |
| -- | INSG | INSEEGO CORP | -- | $149.80 | 14 | BN70ZG4 |
| -- | LE | LANDS' END INC | -- | $149.60 | 10 | BKWQKM7 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $149.52 | 42 | BV4K5L8 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $149.43 | 17 | 2775317 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $149.40 | 20 | BF4HN46 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $148.92 | 51 | BNG47W7 |
| -- | KLTR | KALTURA INC | -- | $148.41 | 97 | BKY5HD2 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $147.87 | 09 | 2083526 |
| -- | BOOM | DMC GLOBAL INC | -- | $147.21 | 21 | BYN8NH6 |
| -- | TBI | TRUEBLUE INC | -- | $146.63 | 31 | 2519849 |
| -- | WEST | WESTROCK COFFEE CO | -- | $145.86 | 39 | BN4Q5D2 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $145.80 | 12 | BJCYG26 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $145.71 | 09 | 2867805 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $145.64 | 11 | 2575045 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $145.47 | 39 | BP2QPJ4 |
| -- | ALEC | ALECTOR INC | -- | $145.34 | 86 | BJ4LDC4 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $143.71 | 07 | BLF0C50 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $142.20 | 10 | BNKDSV6 |
| -- | TRAK | REPOSITRAK INC | -- | $141.12 | 12 | B1BQMW9 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $140.91 | 07 | BNKTVH1 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $140.91 | 07 | 2352420 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $140.76 | 17 | BNNRMX5 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $140.30 | 23 | BDR7T18 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $139.92 | 12 | BVDGZ39 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $139.40 | 17 | BPG9KV6 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $138.60 | 09 | BPK4SX5 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $138.06 | 78 | BJ9RYW4 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $138.00 | 06 | BD6D8Y3 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $137.92 | 08 | 2958293 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $137.69 | 07 | BRQQ033 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $137.64 | 37 | 2169589 |
| -- | ECBK | ECB BANCORP INC | -- | $137.28 | 08 | BNHP622 |
| -- | BCBP | BCB BANCORP INC | -- | $136.34 | 17 | 2848253 |
| -- | FNWD | FINWARD BANCORP | -- | $136.24 | 04 | BN0TRH3 |
| -- | CVRX | CVRX INC | -- | $134.64 | 17 | BLD3B98 |
| -- | JYNT | JOINT CORP/THE | -- | $134.40 | 15 | BRK0127 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $132.60 | 34 | BVFDHJ8 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $132.54 | 06 | 2545305 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $132.48 | 08 | BF22688 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $130.51 | 31 | BPCJW03 |
| -- | EHTH | EHEALTH INC | -- | $130.51 | 31 | B1G0F83 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $130.00 | 65 | BLBNS33 |
| -- | MED | MEDIFAST INC | -- | $129.96 | 12 | 2934033 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $129.60 | 06 | B8DV0M7 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $129.30 | 15 | BMFZKV4 |
| -- | -- | RITHM PROPERTY TRUST INC REIT USD 0.01 | -- | $129.28 | 08 | -- |
| -- | INV | INNVENTURE INC | -- | $128.62 | 29 | BSVLRS4 |
| -- | CFBK | CF BANKSHARES INC | -- | $127.68 | 05 | BN2XDN1 |
| -- | SRBK | SR BANCORP INC | -- | $126.08 | 08 | BRF1R61 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $125.64 | 09 | BGMGBT3 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $125.58 | 13 | 2035754 |
| -- | CXDO | CREXENDO INC | -- | $125.02 | 19 | 2963305 |
| -- | LARK | LANDMARK BANCORP INC | -- | $124.90 | 05 | 2620042 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $124.62 | 31 | BKVK9N4 |
| -- | EVI | EVI INDUSTRIES INC | -- | $123.70 | 05 | BGSPSG0 |
| -- | OFLX | OMEGA FLEX INC | -- | $122.64 | 04 | B0FPH75 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $120.72 | 07 | B066PX9 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $120.62 | 74 | BW9RTJ7 |
| -- | ARQ | ARQ INC | -- | $120.36 | 34 | BBXZ194 |
| -- | DMRC | DIGIMARC CORP | -- | $119.68 | 17 | B3F05P5 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $119.14 | 14 | BD2ZJQ2 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $118.80 | 22 | BNKLRT1 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $118.17 | 117 | BCZS820 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $118.16 | 07 | 2572604 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $117.60 | 21 | BLLCYB0 |
| -- | JILL | J. JILL INC | -- | $115.76 | 08 | BN941G6 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $114.88 | 32 | BPNZT10 |
| -- | LNSR | LENSAR INC | -- | $114.50 | 10 | BM8F4N1 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $114.48 | 72 | BN6HHQ0 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $114.24 | 12 | 2864301 |
| -- | HNVR | HANOVER BANCORP INC | -- | $114.10 | 05 | BQB4DZ8 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $113.62 | 23 | 2166397 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $113.56 | 34 | 2367781 |
| -- | ZVIA | ZEVIA PBC-A | -- | $113.40 | 60 | BNLYJG0 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $112.60 | 05 | BT06V07 |
| -- | EML | EASTERN CO/THE | -- | $112.02 | 06 | 2300087 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $111.98 | 22 | 2117920 |
| -- | CLAR | CLARUS CORP | -- | $111.36 | 32 | BF5QHG2 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $111.28 | 08 | BL1J6B5 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $110.76 | 26 | BSHSLK9 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $110.72 | 02 | 2901480 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $110.00 | 20 | BL970N1 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $109.61 | 97 | BMCCHR3 |
| -- | SPWR | SUNPOWER INC | -- | $109.21 | 67 | BQPDJX1 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $109.06 | 07 | B8XBPS8 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $108.81 | 13 | BMDMZV2 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $108.30 | 15 | BP5GWR8 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $106.70 | 97 | 2492337 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $106.56 | 24 | BN0VNB5 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $106.47 | 13 | B1FL1D4 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $105.71 | 11 | BMCCS58 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $105.57 | 27 | 2025711 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $104.00 | 08 | BPLV664 |
| -- | BRCC | BRC INC-A | -- | $103.95 | 99 | BNBV240 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $103.50 | 25 | 2444123 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $103.43 | 03 | 2480707 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $100.65 | 05 | 2718969 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $100.35 | 09 | BSD51T3 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $99.60 | 60 | BM90L23 |
| -- | LUNG | PULMONX CORP | -- | $97.86 | 42 | BL72R71 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $97.80 | 12 | 2398855 |
| -- | HFFG | HF FOODS GROUP INC | -- | $96.75 | 43 | BYZLWZ4 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $94.96 | 04 | 2031923 |
| -- | ARAY | ACCURAY INC | -- | $94.27 | 106 | B1R2HW6 |
| -- | NODK | NI HOLDINGS INC | -- | $93.80 | 07 | BF2CWX5 |
| -- | SCLX | SCILEX HOLDING CO | -- | $93.20 | 07 | BTHWR44 |
| -- | NPWR | NET POWER INC | -- | $92.82 | 34 | BRDV332 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $92.70 | 90 | BN4RCJ0 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $92.46 | 101 | BNC2MS6 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $91.35 | 21 | BGPYWG8 |
| -- | EXFY | EXPENSIFY INC - A | -- | $90.88 | 64 | BL98829 |
| -- | DCGO | DOCGO INC | -- | $90.81 | 97 | BKP4P23 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $90.61 | 13 | BQ6BQM2 |
| -- | ELA | ENVELA CORP | -- | $89.18 | 07 | BK8WN64 |
| -- | NKTX | NKARTA INC | -- | $88.78 | 46 | BK80YJ8 |
| -- | SSTI | SOUNDTHINKING INC | -- | $88.60 | 10 | BF1STB1 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $88.30 | 10 | 2223872 |
| -- | AEYE | AUDIOEYE INC | -- | $87.93 | 09 | BD6JFC8 |
| -- | CARL | CARLSMED INC | -- | $87.05 | 07 | BV1DMD1 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $87.02 | 02 | B8GPQW8 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $86.50 | 10 | BMW66S9 |
| -- | FF | FUTUREFUEL CORP | -- | $85.32 | 27 | B3BBRD4 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $84.48 | 12 | BQB9HM8 |
| -- | PMTS | CPI CARD GROUP INC | -- | $84.30 | 06 | BD9GDZ5 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $83.16 | 09 | 2500951 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $82.53 | 09 | 2737102 |
| -- | PDEX | PRO-DEX INC | -- | $81.92 | 02 | 2704292 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $81.28 | 32 | BMGSDK2 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $80.97 | 96 | BNM4710 |
| -- | CSPI | CSP INC | -- | $80.43 | 07 | 2160689 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $79.65 | 03 | B3XR1X8 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $78.98 | 22 | BF950B1 |
| -- | BTMD | BIOTE CORP -A | -- | $78.74 | 31 | BMBPL15 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $78.00 | 25 | BSKPBC9 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $78.00 | 12 | 2929705 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $77.51 | 85 | B02T2D1 |
| -- | OM | OUTSET MEDICAL INC | -- | $77.22 | 18 | BPW7PH5 |
| -- | SMTI | SANARA MEDTECH INC | -- | $74.64 | 03 | BJDQMV2 |
| -- | ATYR | ATYR PHARMA INC | -- | $74.60 | 103 | BGMGBW6 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $74.52 | 12 | BYYMYP2 |
| -- | ATOM | ATOMERA INC | -- | $73.28 | 32 | BD0NG78 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $73.05 | 05 | BVPKHC2 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $71.76 | 46 | BPG9931 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $71.40 | 02 | BSVLTH7 |
| -- | STIM | NEURONETICS INC | -- | $70.98 | 42 | BFXH9H2 |
| -- | EEX | EMERALD HOLDING INC | -- | $68.10 | 15 | BKT61V6 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $66.60 | 10 | BPLQD35 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $65.66 | 49 | BMDCQG4 |
| -- | NRDY | NERDY INC | -- | $65.28 | 64 | BNZJTJ4 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $65.28 | 06 | BMY3785 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $64.52 | 04 | BNGH209 |
| -- | HQI | HIREQUEST INC | -- | $64.44 | 06 | BKV2L01 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $61.82 | 96 | BP2BRR1 |
| -- | GAIA | GAIA INC | -- | $61.56 | 18 | BD0R8F2 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $59.95 | 05 | BHPRQX9 |
| -- | PAMT | PAMT CORP | -- | $59.05 | 05 | 2669090 |
| -- | KRRO | KORRO BIO INC | -- | $57.82 | 07 | BSBJKP6 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $57.04 | 31 | BRBR2C4 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $56.84 | 14 | BLBQL66 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $55.67 | 19 | BMPRJ46 |
| -- | BARK | BARK INC | -- | $54.97 | 99 | BNVVLD2 |
| -- | CLPR | CLIPPER REALTY INC | -- | $54.90 | 15 | BYPD5H3 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $53.55 | 15 | 2799384 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $53.28 | 12 | BQKMW89 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $52.00 | 20 | BN45Q70 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $51.90 | 03 | BYQQ1Q2 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $50.96 | 26 | BDBFK59 |
| -- | NL | NL INDUSTRIES | -- | $50.40 | 09 | 2618069 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $50.28 | 12 | BP7L561 |
| -- | OPAL | OPAL FUELS INC-A | -- | $50.14 | 23 | BLBM4T8 |
| -- | TZOO | TRAVELZOO | -- | $47.95 | 07 | BGDFSM1 |
| -- | CV | CAPSOVISION INC | -- | $47.70 | 06 | BN2T823 |
| -- | NXXT | NEXTNRG INC | -- | $47.50 | 38 | BTXQRN9 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $45.44 | 16 | BPJPN12 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $45.20 | 02 | 2201908 |
| -- | RCEL | AVITA MEDICAL INC | -- | $44.46 | 13 | BMX0JN6 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $42.98 | 14 | BMTY4G0 |
| -- | SKIL | SKILLSOFT CORP | -- | $42.35 | 05 | BMCZQ19 |
| -- | SVCO | SILVACO GROUP INC | -- | $42.30 | 09 | BQMQ1G0 |
| -- | CURV | TORRID HOLDINGS INC | -- | $39.96 | 36 | BMBR9W8 |
| -- | VHI | VALHI INC | -- | $39.03 | 03 | BMG4NS8 |
| -- | MYO | MYOMO INC | -- | $38.76 | 38 | BKRMRM9 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $38.70 | 18 | BN96366 |
| -- | VALU | VALUE LINE INC | -- | $37.00 | 01 | 2926751 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $36.26 | 14 | BMGC348 |
| -- | INMB | INMUNE BIO INC | -- | $34.32 | 22 | BJKGLW9 |
| -- | COOK | TRAEGER INC | -- | $32.19 | 35 | BN72WR0 |
| -- | SLSN | SOLESENCE INC | -- | $30.60 | 20 | 2129044 |
| -- | MKTW | MARKETWISE INC | -- | $29.98 | 02 | BQT1YT2 |
| -- | KG | KESTREL GROUP | -- | $26.94 | 03 | BVMTJ48 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $26.13 | 36 | BSF04R5 |
| -- | TEAD | TEADS HOLDING CO | -- | $25.58 | 39 | BNXL732 |
| -- | NEON | NEONODE INC | -- | $25.35 | 13 | BFFJPG7 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $24.50 | 10 | BP5JF56 |
| -- | TSE | TRINSEO PLC | -- | $23.67 | 37 | BP48297 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $23.58 | 06 | BTRDLX4 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $22.41 | 03 | BV6KRV0 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $21.18 | 06 | BNG5DX3 |
| -- | VRM | VROOM INC | -- | $19.78 | 01 | BTJS535 |
| -- | USGO | US GOLDMINING INC | -- | $19.14 | 02 | BQXQVD6 |
| -- | FLD | FOLD HOLDINGS INC | -- | $17.22 | 07 | BN2S4D3 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $16.21 | 01 | 2615974 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $16.19 | 23 | BMG71Z0 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $15.36 | 44 | BPG5P75 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $12.39 | 01 | BRXYZ79 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $11.40 | 06 | BS84LD9 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $09.50 | 40 | BSJQ7W5 |
| -- | ARAI | ARRIVE AI INC | -- | $08.94 | 03 | BMHDRN7 |
| -- | PMI | PICARD MEDICAL INC | -- | $08.65 | 05 | BSNXJ04 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $08.30 | 01 | BSPS0J3 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $08.04 | 04 | BMTY448 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $07.89 | 03 | BS2FLY9 |
| -- | ZSPC | ZSPACE INC | -- | $03.06 | 06 | BPLQFH3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| 8.53% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 2,069,556 | -- | 298 | -- |
| 5.09% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,233,546 | -- | 789 | -- |
| 4.62% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,120,797 | -- | 540 | -- |
| 2.35% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 569,089 | -- | 364 | -- |
| 1.10% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 265,670 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 30,995 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 28,412 | -- | 11 | -- |
| -5.44% | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,319,063 | -- | -18 | -- |
| -- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 02/APR/2026 USD 100 | -- | $16,366,568.86 | 16,500,000 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,631,564.29 | 4,631,564 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
