HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 4/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 3.88% | 2.66% | 4.81% | 4.42% | 13.40% | 7.04% | 2.67% | -- | 2.84% | 07/12/2011 |
| HDG Market Price | 3.76% | 2.68% | 4.81% | 4.27% | 13.37% | 7.08% | 2.58% | -- | 2.84% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 4.24% | 2.51% | 5.00% | 4.47% | 14.00% | 7.91% | 3.61% | 4.70% | 3.82% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,299,131
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 6/10/2026- NAV
- NAV Change
- Market Price $53.86
- Market Price Change $-0.28
- Trading Volume (M) 449
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 5/31/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.35%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,299,131
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 6/10/2026- NAV
- NAV Change
- Market Price $53.86
- Market Price Change $-0.28
- Trading Volume (M) 449
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 5/31/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.35%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 6/02/2026
Holdings
as of 6/10/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.22% | BE | BLOOM ENERGY CORP- A | -- | $46,846.00 | 200 | BDD1BB8 |
| 0.16% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $34,938.96 | 147 | BLD13F2 |
| 0.10% | STRL | STERLING INFRASTRUCTURE INC | -- | $20,796.75 | 27 | 2632876 |
| 0.09% | FN | FABRINET | -- | $19,148.25 | 33 | B4JSZL8 |
| 0.08% | IONQ | IONQ INC | -- | $17,895.08 | 316 | BP484B3 |
| 0.08% | TTMI | TTM TECHNOLOGIES | -- | $16,179.28 | 94 | 2635659 |
| 0.07% | GH | GUARDANT HEALTH INC | -- | $14,899.80 | 114 | BFXC911 |
| 0.07% | NXT | NEXTPOWER INC-CL A | -- | $14,889.35 | 133 | BR1GTS6 |
| 0.07% | CDE | COEUR MINING INC | -- | $14,408.35 | 935 | 2208136 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $14,289.76 | 124 | B2NC471 |
| 0.07% | SITM | SITIME CORP | -- | $13,948.83 | 21 | BKS48R6 |
| 0.06% | RMBS | RAMBUS INC | -- | $13,673.88 | 99 | 2721967 |
| 0.06% | SMTC | SEMTECH CORP | -- | $13,113.80 | 85 | 2795542 |
| 0.06% | MOD | MODINE MANUFACTURING CO | -- | $12,392.16 | 48 | 2598354 |
| 0.06% | DY | DYCOM INDUSTRIES INC | -- | $12,039.03 | 27 | 2289841 |
| 0.06% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $12,002.90 | 70 | BNC23Q1 |
| 0.05% | SANM | SANMINA CORP | -- | $11,334.68 | 49 | B92RRW2 |
| 0.05% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $10,507.80 | 60 | BDW0D09 |
| 0.05% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $10,477.78 | 34 | 2049175 |
| 0.05% | MOG/A | MOOG INC-CLASS A | -- | $9,935.38 | 26 | 2601218 |
| 0.05% | VIAV | VIAVI SOLUTIONS INC | -- | $9,879.02 | 211 | BYXB201 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $9,839.72 | 44 | BQ1L7V3 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $9,773.73 | 145 | BK1KWG8 |
| 0.04% | HUT | HUT 8 CORP | -- | $9,511.20 | 90 | BQQ8816 |
| 0.04% | AXSM | AXSOME THERAPEUTICS INC | -- | $9,360.92 | 38 | BYZR4X4 |
| 0.04% | KTOS | KRATOS DEFENSE & SECURITY | -- | $9,045.30 | 165 | 2512149 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,709.36 | 66 | 2918510 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $8,699.79 | 123 | BYQBFJ8 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $8,464.45 | 41 | B19HNF4 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $8,445.64 | 217 | BMCNFN8 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $8,354.90 | 67 | BMQ8XV3 |
| 0.04% | FORM | FORMFACTOR INC | -- | $8,222.51 | 71 | 2891826 |
| 0.04% | HL | HECLA MINING CO | -- | $8,163.05 | 581 | 2418601 |
| 0.04% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $7,937.29 | 131 | BPJM8Q3 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $7,914.26 | 118 | BBBSBJ5 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $7,834.00 | 25 | 2943620 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $7,798.40 | 320 | 2658441 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $7,772.38 | 206 | BMP8TL6 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $7,765.50 | 334 | BMCCXH5 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $7,734.15 | 51 | B1YWPP8 |
| 0.04% | RIOT | RIOT PLATFORMS INC | -- | $7,657.44 | 318 | BD9F675 |
| 0.04% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,654.64 | 56 | B03L311 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $7,631.66 | 163 | BQWNKQ4 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,622.28 | 36 | BMF5Q83 |
| 0.04% | PL | PLANET LABS PBC | -- | $7,618.56 | 248 | BM8JV32 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $7,541.12 | 16 | BD59BS7 |
| 0.04% | ENS | ENERSYS | -- | $7,505.84 | 34 | B020GQ5 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $7,504.14 | 102 | 2213260 |
| 0.04% | SM | SM ENERGY CO | -- | $7,485.24 | 228 | 2764188 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,312.56 | 24 | 2321583 |
| 0.03% | WULF | TERAWULF INC | -- | $7,304.85 | 315 | BNBRMS2 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $7,210.98 | 873 | BMDH249 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,185.43 | 23 | BD6JX35 |
| 0.03% | AGX | ARGAN INC | -- | $7,066.80 | 12 | 2804501 |
| 0.03% | VSAT | VIASAT INC | -- | $6,949.50 | 113 | 2946243 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,908.44 | 77 | BP8XZL1 |
| 0.03% | FLR | FLUOR CORP | -- | $6,885.48 | 147 | 2696838 |
| 0.03% | POWL | POWELL INDUSTRIES INC | -- | $6,820.84 | 26 | 2697422 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $6,807.85 | 265 | BN70TG2 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,764.19 | 57 | B8QV5C9 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,612.24 | 24 | 2692160 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $6,555.88 | 62 | BMFX6P4 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,536.40 | 30 | 2568131 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,502.56 | 138 | BMV1ZD3 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,488.32 | 148 | B3P6D26 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,300.80 | 88 | B832462 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,287.04 | 444 | 2935326 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,246.99 | 51 | BYMWL19 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $6,242.94 | 297 | BMZ8604 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,222.80 | 94 | B3N4753 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,204.15 | 255 | BNZJHY5 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $6,200.46 | 133 | B828K63 |
| 0.03% | MAC | MACERICH CO/THE | -- | $6,178.26 | 253 | 2543967 |
| 0.03% | TEX | TEREX CORP | -- | $6,129.53 | 103 | 2884224 |
| 0.03% | NPO | ENPRO INC | -- | $6,112.30 | 19 | 2951292 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $6,093.84 | 24 | 2465737 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,085.75 | 55 | 2333986 |
| 0.03% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $6,066.15 | 111 | 2930149 |
| 0.03% | AVAV | AEROVIRONMENT INC | -- | $6,052.55 | 35 | B1P5YY8 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,014.40 | 60 | BP8S8J5 |
| 0.03% | OKLO | OKLO INC | -- | $5,996.22 | 111 | BMD78K7 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $5,896.40 | 40 | 2193544 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $5,814.06 | 299 | BN45WL6 |
| 0.03% | VICR | VICOR CORP | -- | $5,785.71 | 21 | 2930774 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $5,775.84 | 24 | BQ721R4 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $5,744.64 | 128 | 2905794 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,739.16 | 199 | BPBSZJ1 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $5,718.14 | 86 | BQLSDK5 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $5,712.00 | 48 | B3BRJZ8 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,701.08 | 14 | B3CLS18 |
| 0.03% | NUVL | NUVALENT INC-A | -- | $5,674.10 | 46 | BMVBZD3 |
| 0.03% | GATX | GATX CORP | -- | $5,666.10 | 33 | 2362128 |
| 0.03% | AROC | ARCHROCK INC | -- | $5,639.02 | 158 | BYRGSX7 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,605.81 | 53 | BDCBCD8 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $5,603.78 | 182 | BFFK0X2 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $5,603.13 | 117 | 2370585 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,593.14 | 63 | 2831888 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,430.40 | 40 | 2381189 |
| 0.03% | IESC | IES HOLDINGS INC | -- | $5,425.60 | 08 | BD978B9 |
| 0.03% | MATX | MATSON INC | -- | $5,416.04 | 28 | B8GNC91 |
| 0.03% | ACA | ARCOSA INC | -- | $5,405.40 | 44 | BGPZ5W8 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $5,383.84 | 76 | 2415497 |
| 0.03% | NE | NOBLE CORP PLC | -- | $5,367.32 | 116 | BN2QTL0 |
| 0.03% | MRCY | MERCURY SYSTEMS INC | -- | $5,340.50 | 50 | 2144047 |
| 0.02% | MXL | MAXLINEAR INC | -- | $5,324.30 | 74 | B3RDWC8 |
| 0.02% | TXNM | TXNM ENERGY INC | -- | $5,285.40 | 92 | 2707826 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,281.20 | 72 | B17VCN9 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,279.74 | 58 | 2120490 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,274.88 | 104 | B125XQ6 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $5,222.64 | 188 | BN46048 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $5,212.74 | 163 | BGLRLT7 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,193.60 | 60 | 2038849 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $5,180.10 | 186 | BKY83Q6 |
| 0.02% | PCVX | VAXCYTE INC | -- | $5,177.88 | 114 | BKPVGH6 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $5,108.50 | 850 | B3KFWW1 |
| 0.02% | SYRE | SPYRE THERAPEUTICS INC | -- | $5,105.44 | 68 | BQBBDY8 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,101.14 | 33 | BD8S5H8 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,090.36 | 92 | 2630513 |
| 0.02% | VAL | VALARIS LTD | -- | $5,071.86 | 57 | BMY0YX0 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,040.10 | 130 | BFZ9DB8 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,035.80 | 70 | 2101741 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,023.70 | 55 | 2766173 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $5,011.20 | 40 | B142B38 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $4,998.85 | 85 | BFWGXR8 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,940.16 | 124 | 2611206 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $4,897.92 | 64 | BVLNNN8 |
| 0.02% | BCPC | BALCHEM CORP | -- | $4,849.50 | 30 | 2072074 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,822.12 | 116 | BN48ZR2 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,795.41 | 47 | 2498001 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,748.96 | 536 | BMCRLL0 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $4,748.92 | 172 | B17MTL9 |
| 0.02% | VSXY | VICTORIA'S SECRET & CO | -- | $4,677.12 | 63 | BNNTGH3 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,671.42 | 39 | 2923741 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $4,643.17 | 587 | BN770G0 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $4,637.52 | 36 | 2839268 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,625.32 | 28 | BRS6600 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,616.46 | 166 | BF2GC59 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,609.20 | 138 | BPH0546 |
| 0.02% | PRIM | PRIMORIS SERVICES CORP | -- | $4,600.12 | 49 | B1GC200 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,587.44 | 44 | BDT5M66 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,571.04 | 48 | BF2X272 |
| 0.02% | SSRM | SSR MINING INC | -- | $4,568.16 | 186 | BF7MQ72 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,544.10 | 110 | BSPS5M1 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,542.40 | 68 | BLG38Q1 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,523.87 | 89 | 2367963 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,468.32 | 18 | 2501578 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,428.60 | 66 | BFYF094 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,408.04 | 28 | BD420Q8 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,407.50 | 50 | BGK38H3 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,379.14 | 347 | BLR7B52 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,374.72 | 62 | 2601326 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,361.40 | 60 | 2933438 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,350.24 | 53 | BMQ60Q1 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,350.24 | 152 | 2055718 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $4,337.63 | 47 | 2011970 |
| 0.02% | VSEC | VSE CORP | -- | $4,329.50 | 25 | 2926773 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,306.52 | 124 | 2173911 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,295.14 | 127 | BL9XML1 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,290.96 | 228 | B5NLBP6 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,290.16 | 47 | BR1Z682 |
| 0.02% | RXO | RXO INC | -- | $4,283.75 | 149 | BN6QSL9 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,268.18 | 86 | 2657750 |
| 0.02% | MTRN | MATERION CORP | -- | $4,256.95 | 19 | 2149622 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,241.40 | 30 | BZBZ020 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,232.84 | 116 | BYMYT66 |
| 0.02% | OGS | ONE GAS INC | -- | $4,231.70 | 55 | BJ0KXV4 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,227.99 | 111 | BTZRLN8 |
| 0.02% | AIR | AAR CORP | -- | $4,224.96 | 36 | 2001119 |
| 0.02% | DIOD | DIODES INC | -- | $4,218.90 | 42 | 2270500 |
| 0.02% | SR | SPIRE INC | -- | $4,210.06 | 53 | BYXJQG9 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,209.57 | 81 | BLD30T1 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,183.20 | 126 | BF3FTF4 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,154.35 | 95 | 2889155 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,146.18 | 114 | B9HHD96 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,127.60 | 136 | BTFK8V4 |
| 0.02% | SKT | TANGER INC | -- | $4,118.40 | 104 | 2874582 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,116.54 | 437 | B0VLLY2 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,114.08 | 48 | BF2YWG4 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $4,110.78 | 131 | BLR6XK8 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $4,108.65 | 21 | BJSP4C9 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,103.52 | 83 | BDHF4K6 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,084.83 | 123 | 2266026 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,081.25 | 125 | BKPR6S5 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,071.54 | 199 | BMXL9H3 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,067.96 | 52 | BMPRZV5 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,065.12 | 144 | BDCWFT8 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,055.86 | 79 | BRJ3GY4 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,050.90 | 42 | 2762030 |
| 0.02% | CVSA | COVISTA INC | -- | $4,037.75 | 31 | BZ12TX5 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,025.44 | 278 | BT6MM39 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,019.02 | 23 | 2092942 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,007.60 | 40 | 2977209 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,998.72 | 176 | 2356585 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $3,986.40 | 15 | BYQD1J6 |
| 0.02% | CBT | CABOT CORP | -- | $3,985.44 | 48 | 2162500 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,958.24 | 22 | BRYQ4L1 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $3,951.57 | 07 | 2787022 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,944.29 | 67 | BMBK002 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,919.00 | 50 | BYMT0J1 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $3,915.00 | 60 | BYVJ8J8 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $3,904.32 | 56 | B03PGL4 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $3,837.24 | 38 | 2691305 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $3,831.63 | 51 | 2814005 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,826.56 | 192 | BN0TQF4 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,810.34 | 317 | 2672537 |
| 0.02% | BDC | BELDEN INC | -- | $3,809.88 | 36 | B01WL78 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $3,804.64 | 112 | 2862156 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,797.00 | 50 | BJTJGC4 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,795.12 | 56 | 2966876 |
| 0.02% | LRN | STRIDE INC | -- | $3,793.92 | 38 | BLD5321 |
| 0.02% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $3,792.50 | 185 | BMGMH68 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $3,792.43 | 47 | BT6CC17 |
| 0.02% | AZZ | AZZ INC | -- | $3,787.02 | 27 | 2067672 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $3,770.52 | 52 | BPLL4V5 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $3,766.58 | 47 | BMH0MP5 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,765.50 | 50 | 2243911 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,758.12 | 47 | BF5C2N2 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,741.18 | 46 | 2447821 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,735.60 | 220 | BCRYTK1 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,731.50 | 50 | 2133045 |
| 0.02% | TWST | TWIST BIOSCIENCE CORP | -- | $3,727.35 | 55 | BGKG6G7 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,726.90 | 41 | B00G0F2 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $3,694.26 | 46 | BRJMM32 |
| 0.02% | DAN | DANA INC | -- | $3,688.88 | 104 | B2PFJR3 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,681.88 | 332 | BRJTVC5 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,680.24 | 179 | BNNLSZ1 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,667.92 | 174 | BN93088 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,666.00 | 39 | BJDX8Y8 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,665.09 | 143 | B15RZR4 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,659.04 | 63 | BF1GM16 |
| 0.02% | QLYS | QUALYS INC | -- | $3,636.60 | 33 | B7XJTN8 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,632.72 | 91 | B6YR5K3 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,627.96 | 49 | 2940375 |
| 0.02% | RNST | RENASANT CORP | -- | $3,607.70 | 86 | 2670809 |
| 0.02% | RDNT | RADNET INC | -- | $3,605.92 | 62 | B1JNG19 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,602.06 | 41 | BFYVKR0 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,587.10 | 11 | 2121352 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,566.34 | 18 | 2855855 |
| 0.02% | VECO | VEECO INSTRUMENTS INC | -- | $3,560.76 | 54 | 2938422 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $3,559.50 | 75 | BNRR1B2 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,555.76 | 104 | 2756152 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $3,550.47 | 53 | 2580555 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,550.00 | 25 | BM8MM05 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,543.80 | 13 | 2466428 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,543.30 | 90 | 2420101 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,542.36 | 118 | BFD1TJ6 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,540.68 | 143 | 2296926 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,537.00 | 90 | 2655583 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,527.20 | 80 | BFZQ0L8 |
| 0.02% | OPLN | OPENLANE INC | -- | $3,522.24 | 96 | B4Y1MH7 |
| 0.02% | KFY | KORN FERRY | -- | $3,518.40 | 48 | 2386849 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,509.91 | 59 | 2264235 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,505.50 | 75 | BLFGJD5 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $3,498.53 | 41 | 2004185 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $3,487.40 | 106 | BJZ2ZR5 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,487.05 | 35 | 2350383 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,486.76 | 122 | 2407052 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $3,480.40 | 220 | BMG3PQ7 |
| 0.02% | VCYT | VERACYTE INC | -- | $3,468.24 | 72 | BFTWZY0 |
| 0.02% | BMI | BADGER METER INC | -- | $3,467.61 | 27 | 2069128 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,464.56 | 44 | BMHRMK1 |
| 0.02% | PLUG | PLUG POWER INC | -- | $3,463.46 | 1,211 | 2508386 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,441.90 | 231 | BJDRX78 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,440.34 | 03 | BGM1B98 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $3,433.08 | 122 | BNLYWQ1 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $3,415.44 | 168 | BSBGKF7 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $3,391.52 | 41 | BM9HHL5 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,389.44 | 128 | BVB3BV2 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $3,388.40 | 43 | 2401195 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,369.30 | 66 | BPGKM57 |
| 0.02% | ITRI | ITRON INC | -- | $3,346.56 | 42 | 2471949 |
| 0.02% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,322.04 | 106 | B1G7Q03 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,304.80 | 45 | BDFGDQ0 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,304.26 | 29 | BYT4ST5 |
| 0.02% | ARCB | ARCBEST CORP | -- | $3,303.20 | 20 | BLTFST7 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,302.25 | 21 | BYNWB63 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,297.60 | 24 | 2549385 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $3,294.80 | 40 | BP7L5C7 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $3,277.89 | 77 | B7F4TJ7 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,271.48 | 68 | B3NNTZ4 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,264.80 | 55 | 2822019 |
| 0.02% | PII | POLARIS INC | -- | $3,258.99 | 49 | 2692933 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,251.30 | 205 | BXRTX56 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,232.66 | 362 | B011WL6 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $3,205.85 | 97 | B1W7RQ0 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,197.92 | 11 | 2840174 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,193.11 | 153 | 2160645 |
| 0.01% | PI | IMPINJ INC | -- | $3,189.94 | 26 | BYYGJZ9 |
| 0.01% | LMND | LEMONADE INC | -- | $3,184.02 | 57 | BMGNTQ5 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,177.30 | 35 | 2463344 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,170.75 | 25 | 2718594 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,162.80 | 40 | 2158781 |
| 0.01% | SKYW | SKYWEST INC | -- | $3,152.40 | 37 | 2814210 |
| 0.01% | AVA | AVISTA CORP | -- | $3,136.86 | 74 | 2942605 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,136.00 | 35 | 2664103 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,134.86 | 41 | BHXD297 |
| 0.01% | NHI | NATL HEALTH INVESTORS INC | -- | $3,127.39 | 43 | 2626125 |
| 0.01% | OPCH | OPTION CARE HEALTH INC | -- | $3,121.48 | 146 | BKM5C62 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,116.16 | 48 | 2222062 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,111.99 | 87 | 2953782 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $3,095.50 | 50 | BQXP757 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $3,093.12 | 36 | B3CTNK6 |
| 0.01% | ADEA | ADEIA INC | -- | $3,085.00 | 100 | BPMQ8J5 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $3,076.26 | 22 | 2451918 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,070.08 | 52 | 2186254 |
| 0.01% | MMS | MAXIMUS INC | -- | $3,067.00 | 50 | 2018669 |
| 0.01% | KAI | KADANT INC | -- | $3,064.93 | 11 | 2769978 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,059.50 | 50 | 2354664 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,056.57 | 37 | BYX60M4 |
| 0.01% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,054.48 | 89 | BDD19F8 |
| 0.01% | OSIS | OSI SYSTEMS INC | -- | $3,051.44 | 14 | 2111579 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $3,046.45 | 11 | 2279897 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,042.68 | 61 | BN7K304 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,998.33 | 103 | BKS3RS7 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,997.25 | 95 | 2352806 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,966.04 | 42 | 2192392 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $2,965.68 | 54 | BRBCSP4 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,954.03 | 67 | BRRD6G8 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,945.16 | 27 | 2475060 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $2,943.35 | 215 | BFV4XW8 |
| 0.01% | VC | VISTEON CORP | -- | $2,942.50 | 25 | B4N0JJ6 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,941.12 | 112 | BDVPZV0 |
| 0.01% | AVNT | AVIENT CORP | -- | $2,937.48 | 84 | BMHWY55 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,923.84 | 32 | BD06LM7 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,921.20 | 109 | BF7J7N6 |
| 0.01% | KBH | KB HOME | -- | $2,920.96 | 56 | 2485070 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,919.18 | 66 | 2553911 |
| 0.01% | KN | KNOWLES CORP | -- | $2,910.18 | 78 | BJTD9L6 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,897.40 | 132 | 2810133 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,896.68 | 101 | BP2P6L0 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,866.08 | 42 | BD93QN5 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,861.38 | 79 | B4RGHN0 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,847.27 | 107 | BSWW195 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,832.28 | 157 | BNZJHH8 |
| 0.01% | CELC | CELCUITY INC | -- | $2,823.68 | 32 | BDH6M05 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $2,818.44 | 36 | 2074070 |
| 0.01% | PHIN | PHINIA INC | -- | $2,817.85 | 35 | BPW7PC0 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $2,817.52 | 41 | 2681760 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,813.91 | 33 | B63RTD5 |
| 0.01% | ACHR | ARCHER AVIATION INC-A | -- | $2,812.85 | 557 | BMHVDS8 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,808.96 | 48 | BRJHSZ1 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,802.78 | 138 | BZ0CTP8 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $2,802.64 | 212 | BQ3R8B6 |
| 0.01% | INOD | INNODATA INC | -- | $2,796.92 | 28 | 2226741 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,795.75 | 53 | BSLN6B6 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,793.60 | 45 | BYY9947 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,793.28 | 56 | BYSLHX4 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,790.30 | 213 | B0PZN33 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,782.45 | 55 | 2895163 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,768.16 | 79 | B018PR4 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,768.04 | 18 | 2415594 |
| 0.01% | LASR | NLIGHT INC | -- | $2,758.80 | 44 | BFZP4R9 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,756.16 | 116 | BTPSGQ9 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,751.85 | 235 | BNR4QY1 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,748.32 | 89 | BH65L93 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,748.20 | 35 | 2267171 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,728.16 | 118 | 2171603 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $2,720.16 | 24 | BJYLZK6 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $2,710.40 | 64 | BLFDXF6 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,706.57 | 102 | BNHTR54 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $2,689.26 | 42 | BKVF0J2 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,679.30 | 130 | BD2B4V0 |
| 0.01% | WDFC | WD-40 CO | -- | $2,669.76 | 12 | 2944742 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,651.52 | 32 | 2090816 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,643.35 | 145 | B94QHZ0 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,642.82 | 34 | 2554163 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,637.07 | 89 | BSNR2T6 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,622.60 | 15 | B15CJ33 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,620.08 | 36 | BN71J76 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,614.92 | 21 | 2190750 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,593.35 | 45 | BJH08C3 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $2,592.80 | 70 | BGDW5G5 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,592.54 | 54 | BF5P189 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,589.40 | 121 | 2566522 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,579.20 | 64 | 2447285 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,565.63 | 87 | BK6L288 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,560.03 | 187 | BVDGYR6 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,559.38 | 146 | 2048592 |
| 0.01% | WAFD | WAFD INC | -- | $2,558.50 | 70 | 2941981 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,554.17 | 57 | BNTBRX6 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,547.02 | 46 | 2330318 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,540.16 | 162 | BPW6ZP0 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,533.85 | 55 | 2165383 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,526.56 | 25 | 2578464 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $2,521.86 | 33 | BN4J951 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,519.64 | 27 | 2096977 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $2,513.13 | 57 | BKM4KV0 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,509.50 | 30 | 2673154 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,502.68 | 148 | 2690506 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,496.76 | 74 | 2904627 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,496.75 | 15 | BND7X43 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,486.30 | 94 | BZ8VC58 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,485.12 | 22 | 2551551 |
| 0.01% | RUN | SUNRUN INC | -- | $2,475.20 | 208 | BYXB1Y8 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,469.18 | 14 | 2673251 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,467.96 | 71 | BKP4ZK1 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,467.85 | 55 | 2024901 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,462.11 | 17 | 2012865 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,444.20 | 55 | 2407632 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,443.75 | 115 | 2713317 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,440.52 | 97 | BZ16HK0 |
| 0.01% | DAVE | DAVE INC | -- | $2,438.10 | 09 | BPXYZZ3 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,438.00 | 230 | BGKG6M3 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,436.60 | 124 | BCD47X4 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,427.40 | 106 | BMDP209 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,420.88 | 84 | BN6R7F9 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,414.00 | 200 | BFRBX34 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,405.85 | 129 | BJN4MY9 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,399.70 | 30 | BK8MDM0 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,393.70 | 79 | BL53QN5 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,389.50 | 354 | BLDBS68 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,387.86 | 29 | 2060518 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,379.94 | 38 | B7KH3G6 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,363.75 | 25 | BD3WG50 |
| 0.01% | ATKR | ATKORE INC | -- | $2,359.72 | 31 | BDHF495 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,346.23 | 101 | BKX9VD3 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,346.12 | 57 | 2342410 |
| 0.01% | DNOW | DNOW INC | -- | $2,346.00 | 170 | BMH0MV1 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,338.59 | 137 | BJ5FZ74 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,338.50 | 75 | BJRFSB7 |
| 0.01% | ROG | ROGERS CORP | -- | $2,336.99 | 17 | 2746700 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,335.08 | 183 | BJN4K01 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,331.00 | 70 | 2488121 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,322.54 | 34 | B9BP4R1 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,317.87 | 31 | BK6TM04 |
| 0.01% | ERAS | ERASCA INC | -- | $2,313.01 | 173 | BNLYBF3 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,301.72 | 12 | 2139731 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,299.59 | 51 | B72ZBG4 |
| 0.01% | COHU | COHU INC | -- | $2,287.74 | 42 | 2208426 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,283.39 | 81 | BMDPVF7 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,276.82 | 91 | BLGZN51 |
| 0.01% | WK | WORKIVA INC | -- | $2,267.80 | 46 | BSS6HY8 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,265.75 | 53 | 2948852 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,261.00 | 50 | 2340210 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,259.95 | 35 | 2768663 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,254.92 | 76 | 2606570 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,249.60 | 37 | 2351494 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,245.98 | 33 | BD4LHG4 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,237.27 | 31 | BD2B5Y0 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,231.09 | 47 | 2626459 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,227.20 | 30 | 2274922 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,213.50 | 38 | BD8FF02 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,205.72 | 36 | BMH5RL1 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,202.55 | 29 | 2595612 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,201.39 | 29 | B6XHXY4 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,199.15 | 15 | BQXKDH6 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,193.25 | 25 | B45K9N8 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,188.58 | 34 | 2269661 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,187.60 | 24 | 2689162 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,186.44 | 94 | BMCQX44 |
| 0.01% | CLMT | CALUMET INC | -- | $2,182.95 | 63 | BPLZLN8 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,181.41 | 77 | BZ1LBM5 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,166.95 | 19 | 2078782 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,166.71 | 91 | BJY21L2 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,165.04 | 186 | B090B96 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,162.16 | 27 | BGYTGH3 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,161.72 | 44 | B0650P3 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,158.80 | 40 | BYY5Z69 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,155.74 | 122 | BN15WD1 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,147.19 | 57 | BGLN838 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,143.70 | 34 | 2768889 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,137.19 | 11 | BMFND53 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,128.14 | 42 | BRF2GD4 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,125.20 | 77 | BK0VHF6 |
| 0.01% | CALX | CALIX INC | -- | $2,122.45 | 55 | B3S4L67 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,114.16 | 138 | BFNF1D6 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,104.92 | 108 | BJ1N1M9 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,093.52 | 66 | BKQVBN6 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $2,091.60 | 90 | BV2DHY6 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,088.10 | 38 | B05BRL7 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,082.22 | 139 | BF1Q6P8 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,077.98 | 59 | BKRQQR9 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,061.50 | 31 | 2346003 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,058.40 | 124 | B7JB336 |
| 0.01% | VVX | V2X INC | -- | $2,055.60 | 24 | BQS2V17 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,047.66 | 43 | BLPNQJ1 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,041.04 | 62 | BKY5JZ8 |
| 0.01% | HNI | HNI CORP | -- | $2,037.12 | 64 | 2435246 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,037.10 | 130 | BLPNRR6 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $2,036.32 | 88 | BPBPD09 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,030.60 | 44 | BYN7H26 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,030.00 | 29 | BS7T2R6 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,025.15 | 69 | BJLV8T9 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,023.58 | 362 | BJ7WJS2 |
| 0.01% | CARG | CARGURUS INC | -- | $2,023.20 | 72 | BF5D6S8 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,003.12 | 146 | BMG42V4 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,001.35 | 13 | 2283229 |
| 0.01% | PLUS | EPLUS INC | -- | $1,999.92 | 24 | 2597748 |
| 0.01% | OUST | OUSTER INC | -- | $1,996.28 | 52 | BMHVMY7 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $1,995.84 | 22 | BYQ44Y5 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,992.59 | 29 | BW0FQV1 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $1,968.48 | 18 | 2503206 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $1,968.21 | 57 | B8FW545 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,967.46 | 121 | 2173933 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $1,961.28 | 36 | BV0LCR0 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $1,960.50 | 150 | 2415204 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $1,948.80 | 35 | B57VWJ3 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,936.48 | 133 | B523Z73 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,924.80 | 12 | 2276627 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,917.05 | 23 | 2245597 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,902.00 | 25 | BJBLBN4 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,901.75 | 25 | B02H882 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $1,900.00 | 38 | BFNR303 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $1,898.80 | 101 | BSWYNW8 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,897.38 | 166 | B034LG1 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,895.01 | 113 | 2476513 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $1,884.60 | 270 | BNSP0B8 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $1,878.80 | 88 | BN6RJM0 |
| 0.01% | GPGI | GPGI INC | -- | $1,877.76 | 163 | BMYS5T7 |
| 0.01% | GRAL | GRAIL INC | -- | $1,874.88 | 32 | BSLSSX7 |
| 0.01% | NN | NEXTNAV INC | -- | $1,874.85 | 87 | BNTCBL5 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,838.16 | 148 | B1G3M58 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,837.68 | 78 | 2677640 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,835.82 | 94 | 2351546 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,834.00 | 200 | 2630085 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,828.86 | 374 | BNQS7K7 |
| 0.01% | OFG | OFG BANCORP | -- | $1,826.37 | 39 | B87LKR8 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,818.96 | 44 | B7254K9 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,816.32 | 44 | BQMJ1G9 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,816.08 | 84 | BMXC0N9 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,814.70 | 15 | BQC4R22 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,808.10 | 105 | BK95GR4 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,803.20 | 112 | BNTCCT0 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,797.76 | 212 | B9NSBM2 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,794.50 | 37 | 2437112 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,793.49 | 191 | BPF0BB7 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,791.18 | 27 | 2848736 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,786.41 | 69 | BKWD3M9 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,784.08 | 116 | BDT56V9 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,782.87 | 201 | BKRN595 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,782.24 | 24 | BLY2FB4 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,777.38 | 22 | BPLJQW4 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,776.84 | 13 | 2715186 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,776.33 | 153 | BSNMCG8 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,774.69 | 103 | B4XBDV9 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,770.72 | 56 | BL55460 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,762.20 | 36 | BNNMQS3 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,758.38 | 26 | 2012757 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,754.46 | 19 | B1G6TJ0 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,753.52 | 184 | BFYDQ34 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $1,751.04 | 16 | B018V76 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $1,747.60 | 257 | 2206903 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,740.21 | 129 | BN2R582 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,733.49 | 103 | BRJ8H91 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,732.80 | 80 | BPLQR66 |
| 0.01% | HTO | H2O AMERICA | -- | $1,732.50 | 30 | 2811932 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,725.15 | 105 | BPSKN52 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,719.48 | 46 | BSBMN89 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,714.07 | 181 | BZCFW78 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,711.92 | 21 | BGGJFV8 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,711.74 | 282 | BN7KCQ3 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,709.25 | 43 | 2002543 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,706.94 | 109 | BFWLC09 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,705.20 | 21 | BDRYFB1 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,704.56 | 88 | BKTPCS7 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,703.24 | 77 | BDZT9Y9 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,700.85 | 255 | BLSPX60 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,695.33 | 207 | 2100362 |
| 0.01% | IMNM | IMMUNOME INC | -- | $1,688.88 | 93 | BM8FWX7 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,687.44 | 79 | BNNNK51 |
| 0.01% | IMAX | IMAX CORP | -- | $1,687.20 | 40 | 2473859 |
| 0.01% | CTS | CTS CORP | -- | $1,685.06 | 26 | 2239244 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,683.15 | 21 | B15M2C3 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,681.25 | 25 | BMGJZJ8 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,679.86 | 13 | 2161778 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,677.39 | 51 | BMHSG57 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,673.35 | 49 | BH3T5K7 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,672.12 | 17 | 2473150 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,670.40 | 29 | 2782425 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,667.21 | 29 | 2981932 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,655.10 | 45 | B1P36Y6 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,651.05 | 27 | 2347277 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,648.80 | 36 | B75DGJ3 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,645.42 | 49 | 2698146 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,642.43 | 37 | 2965668 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,630.00 | 20 | 2420316 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,627.36 | 07 | 2908652 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,626.80 | 98 | B4MF0Q6 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,623.16 | 22 | B6T6J81 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,619.20 | 184 | BPDJN76 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,619.10 | 09 | 2363381 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,612.30 | 10 | BBN23F5 |
| 0.01% | TILE | INTERFACE INC | -- | $1,611.20 | 53 | B86V808 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,608.60 | 42 | BQBCZY5 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,606.16 | 34 | 2781109 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,606.02 | 87 | BVV6CY1 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,605.62 | 43 | 2498788 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,604.00 | 20 | 2443078 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,600.80 | 87 | BDHSLL5 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,600.72 | 22 | BL54JK6 |
| 0.01% | SONO | SONOS INC | -- | $1,599.03 | 109 | BYWPZW7 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,595.94 | 397 | BM92RJ8 |
| 0.01% | KSS | KOHLS CORP | -- | $1,587.00 | 100 | 2496113 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,587.00 | 69 | BDDXF67 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,583.89 | 17 | B55BN47 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,572.50 | 50 | 2469450 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,570.03 | 77 | BMFLYL0 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,568.64 | 12 | 2196190 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,565.38 | 41 | 2789523 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,563.84 | 72 | BD845X2 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,548.45 | 93 | BYSS4X4 |
| 0.01% | BULL | WEBULL CORP | -- | $1,548.36 | 253 | BQH7NB7 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,544.79 | 51 | BSMR3P0 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,544.76 | 42 | BWH64F7 |
| 0.01% | CBZ | CBIZ INC | -- | $1,539.00 | 45 | 2730781 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,537.20 | 72 | BKY7X18 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,534.47 | 21 | BS7T2S7 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,532.10 | 30 | B4TZV44 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,526.64 | 12 | 2599197 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,522.61 | 107 | BMBP1Q0 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,514.40 | 40 | 2365428 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,514.24 | 26 | 2069485 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,510.71 | 111 | BJ7MB31 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,509.55 | 19 | 2379281 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,505.79 | 33 | 2502151 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,503.28 | 172 | BNZB1X8 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,501.76 | 52 | BCBVTX1 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,501.50 | 35 | B888DV3 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,488.76 | 52 | 2687315 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,482.75 | 25 | BD3FZ18 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,479.24 | 252 | 2378200 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,474.58 | 34 | BM4QJF5 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,470.40 | 16 | BKYC3F7 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,468.90 | 185 | BMCG195 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,468.64 | 137 | BP2Q7W1 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,464.68 | 28 | 2904133 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,458.86 | 62 | BYZLFM2 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,456.57 | 113 | BYN87K7 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,454.00 | 25 | BD0NN55 |
| 0.01% | TNC | TENNANT CO | -- | $1,453.67 | 17 | 2883641 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,442.39 | 97 | BL5FDV8 |
| 0.01% | TE | T1 ENERGY INC | -- | $1,437.78 | 186 | BSKPBK7 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,433.01 | 37 | BX3SQS1 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,432.05 | 15 | 2714257 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,425.41 | 49 | BMYRFV6 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,424.50 | 154 | BMDJ085 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,422.90 | 93 | BMVLGP2 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,419.68 | 38 | 2508405 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,419.22 | 22 | 2388016 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,419.20 | 40 | BKSGZN7 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,412.46 | 59 | B7KY3Z6 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,412.28 | 36 | BMFZ702 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,406.91 | 23 | 2537528 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,405.80 | 44 | BNQ4YF9 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,402.20 | 164 | BFWK4R7 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,393.92 | 128 | B4JTYX6 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,391.45 | 17 | BCDWBX6 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,390.04 | 76 | 2125901 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,388.90 | 85 | BRXYZ57 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,388.82 | 79 | BN7Q7R7 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,377.00 | 102 | 2510659 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,373.20 | 40 | BPW6WD7 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,363.84 | 64 | 2417619 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,361.02 | 17 | BYQ7X92 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,360.00 | 200 | BMF1JR1 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,357.74 | 09 | 2021634 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,356.30 | 90 | BYXR9C0 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,354.32 | 114 | BNM6GH5 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,348.80 | 160 | BYX38K9 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,347.05 | 145 | BNXK803 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,346.64 | 181 | BNT8W21 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $1,344.75 | 11 | B603LG3 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,337.31 | 13 | BK953M8 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,332.00 | 36 | BMFD115 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,331.04 | 118 | 2598246 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,326.00 | 104 | BM8NHT2 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,325.97 | 27 | BDFFBM9 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,318.86 | 17 | 2341848 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,316.75 | 23 | BN7ZZ47 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,315.16 | 28 | 2387530 |
| 0.01% | YELP | YELP INC | -- | $1,311.12 | 54 | B7KCD72 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,303.56 | 36 | BLFGN66 |
| 0.01% | CRI | CARTER'S INC | -- | $1,297.89 | 33 | 2980939 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,294.47 | 09 | BNZLBS3 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,293.32 | 434 | BHK15K6 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,292.49 | 27 | 2693914 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,287.75 | 75 | 2977500 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,285.57 | 29 | 2149934 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,281.60 | 45 | BJQ05Z6 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,280.61 | 27 | B0BV2Y9 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,277.04 | 17 | BV2D081 |
| 0.01% | AI | C3.AI INC-A | -- | $1,274.40 | 118 | BMGNBJ2 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,273.76 | 419 | BM9FJ13 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,265.20 | 40 | BRWKTM1 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,263.78 | 63 | BPLQG36 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,262.36 | 209 | 2382416 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,257.49 | 13 | B1HP598 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,253.92 | 272 | 2852760 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,253.12 | 22 | 2950374 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,252.41 | 327 | BN0TQD2 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,248.18 | 71 | BYP71H7 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,245.62 | 122 | 2510682 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,244.40 | 102 | BYZM6C2 |
| 0.01% | BL | BLACKLINE INC | -- | $1,243.35 | 45 | BD3WZS6 |
| 0.01% | INTA | INTAPP INC | -- | $1,239.16 | 52 | BP7L594 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,236.54 | 111 | BJXT857 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,232.40 | 30 | BS70KN1 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,230.75 | 75 | BCRY5H0 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,228.59 | 219 | BN89V40 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,223.01 | 127 | 2037062 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,222.72 | 32 | BYN5Z59 |
| 0.01% | NSP | INSPERITY INC | -- | $1,221.00 | 33 | 2007281 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,217.03 | 17 | B1FP363 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,216.93 | 13 | 2460550 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,214.85 | 105 | B6ZC3N6 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,211.01 | 111 | B298495 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,210.44 | 44 | B0C8KV2 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,209.16 | 38 | 2705198 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,209.13 | 71 | BL6JGD2 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,204.08 | 116 | 2884280 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,202.32 | 113 | B3PY1N7 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,195.56 | 108 | BPLZ7S5 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,195.26 | 22 | 2923804 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,194.72 | 152 | BN0TRB7 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,193.10 | 30 | BMW72C8 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,190.40 | 24 | BYZ1PQ6 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,190.28 | 91 | B1GZ005 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,182.75 | 75 | BMDH2B6 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,178.10 | 14 | 2125246 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,177.80 | 260 | BPK3M63 |
| 0.01% | OI | O-I GLASS INC | -- | $1,177.35 | 141 | BKLKXD2 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,176.00 | 48 | B3NTLD4 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,172.72 | 137 | BJDQXG4 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,172.47 | 29 | B1XHRL4 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,171.35 | 95 | BP9S504 |
| 0.01% | WINA | WINMARK CORP | -- | $1,167.78 | 03 | 2391092 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,167.00 | 50 | BQLSDH2 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,166.43 | 118 | BLNB073 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,165.80 | 87 | BJH9ZN0 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,164.24 | 308 | BF0DMK7 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,161.84 | 47 | 2612737 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,153.92 | 32 | 2679419 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,145.89 | 163 | BYQRFY1 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,145.76 | 93 | BYWPZY9 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,145.60 | 40 | B3TPPZ6 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,142.44 | 52 | BJLTMX5 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,140.48 | 72 | BNKGY06 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,139.58 | 26 | 2063670 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,130.64 | 84 | BPCK358 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,128.00 | 96 | BVG7F06 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,127.50 | 10 | 2516613 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,127.36 | 32 | 2622253 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,124.31 | 33 | 2369721 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $1,122.55 | 157 | BG0WPH9 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,119.82 | 73 | 2908191 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,118.70 | 11 | BWBR5L9 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,115.20 | 32 | BMDXB06 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,114.88 | 13 | 2414717 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,112.80 | 26 | BMBT0Z4 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,111.50 | 65 | BT18HJ3 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,111.46 | 119 | BPY03W3 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,110.20 | 14 | 2469171 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,107.70 | 11 | 2763602 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,106.95 | 169 | BMYSHK2 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,105.80 | 57 | BYZFPN5 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,105.28 | 176 | BNNTCT7 |
| 0.01% | PRKS | UNITED PARKS & RESORTS INC | -- | $1,102.00 | 25 | B84KWJ4 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,100.79 | 09 | 2035925 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,099.35 | 35 | BFXC933 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,095.00 | 75 | 2636878 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,093.68 | 84 | BP5JNQ3 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,090.80 | 202 | BNC1BX1 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,086.54 | 26 | 2690636 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,082.76 | 12 | 2888613 |
| 0.01% | CDNA | CAREDX INC | -- | $1,079.16 | 46 | BP3YM74 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,072.24 | 104 | BJ367P1 |
| 0.01% | COUR | COURSERA INC | -- | $1,068.00 | 200 | BNSNZL7 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,066.78 | 13 | 2946845 |
| -- | ACT | ENACT HOLDINGS INC | -- | $1,064.25 | 25 | BNZFTG9 |
| -- | HLF | HERBALIFE LTD | -- | $1,064.08 | 94 | B0539H3 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,054.35 | 15 | 2706470 |
| -- | TGLS | TECNOGLASS INC | -- | $1,053.25 | 25 | BHCVTN5 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,051.10 | 46 | BPCQZY9 |
| -- | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,045.44 | 44 | BP9N0G0 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,042.49 | 61 | 2248693 |
| -- | XPEL | XPEL INC | -- | $1,042.13 | 23 | BJV2ZZ7 |
| -- | HROW | HARROW INC | -- | $1,041.10 | 29 | BHNDW86 |
| -- | USLM | UNITED STATES LIME & MINERAL | -- | $1,039.70 | 10 | 2724115 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,039.68 | 114 | B3M3278 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,038.66 | 21 | 2060370 |
| -- | URGN | UROGEN PHARMA LTD | -- | $1,036.00 | 37 | BZ7PJQ1 |
| -- | SCL | STEPAN CO | -- | $1,033.60 | 20 | 2845005 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,028.30 | 35 | 2813552 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $1,024.18 | 41 | BFFVV54 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $1,024.13 | 94 | BJBLT85 |
| -- | TDAY | USA TODAY CO INC | -- | $1,021.68 | 129 | BKPH157 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,017.52 | 46 | 2658429 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $1,016.60 | 68 | BPLJ828 |
| -- | CNMD | CONMED CORP | -- | $1,016.40 | 28 | 2216010 |
| -- | MNKD | MANNKIND CORP | -- | $1,016.40 | 280 | BF081J4 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,013.20 | 40 | BK7Y2Z3 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,013.08 | 38 | BJH08B2 |
| -- | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,012.23 | 27 | 2369226 |
| -- | NUVB | NUVATION BIO INC | -- | $1,012.18 | 221 | BLNB9R6 |
| -- | APPS | DIGITAL TURBINE INC | -- | $1,011.78 | 99 | BVFNZL6 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,009.20 | 29 | BX7RSN3 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,008.20 | 71 | BYTC1B2 |
| -- | TNDM | TANDEM DIABETES CARE INC | -- | $1,006.26 | 62 | BF3W461 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,005.55 | 35 | BSPRSL8 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,004.72 | 76 | BN13RW9 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,004.00 | 40 | BT6BF59 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,001.30 | 31 | BKTC976 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,000.76 | 127 | BD9Q3Q6 |
| -- | LGIH | LGI HOMES INC | -- | $998.64 | 19 | BG3G1B4 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $996.19 | 79 | BF27XF9 |
| -- | BLKB | BLACKBAUD INC | -- | $991.90 | 35 | 2458878 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $991.50 | 15 | BQ1PC32 |
| -- | CEVA | CEVA INC | -- | $985.80 | 24 | 2986937 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $983.84 | 473 | BN4G703 |
| -- | THRM | GENTHERM INC | -- | $981.68 | 28 | B8JFD24 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $981.64 | 97 | BPF0KH6 |
| -- | SCSC | SCANSOURCE INC | -- | $977.20 | 20 | 2767756 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $973.84 | 188 | 2113876 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $973.76 | 34 | BM9XCN0 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $972.95 | 145 | BLR7H87 |
| -- | BY | BYLINE BANCORP INC | -- | $971.60 | 28 | BD5G2C9 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $969.18 | 29 | BPK4SR9 |
| -- | UPWK | UPWORK INC | -- | $968.41 | 113 | BGRFWV4 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $967.47 | 21 | B3N5WD9 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $964.81 | 179 | BMHYQY4 |
| -- | GHM | GRAHAM CORP | -- | $960.60 | 10 | 2380904 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $951.90 | 30 | 2696117 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $950.67 | 27 | BR3T9B6 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $950.07 | 139 | BLBLMD5 |
| -- | ALKT | ALKAMI TECHNOLOGY INC | -- | $945.63 | 63 | BMHR7L7 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $945.00 | 35 | BD06CS0 |
| -- | FIGS | FIGS INC-CLASS A | -- | $941.36 | 82 | BMXXBD9 |
| -- | GPRE | GREEN PLAINS INC | -- | $941.22 | 63 | B11FJD6 |
| -- | AIP | ARTERIS INC | -- | $938.28 | 28 | BMG97J2 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $938.17 | 23 | BRT7Y75 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $937.57 | 53 | 2568357 |
| -- | MLKN | MILLERKNOLL INC | -- | $934.92 | 63 | 2594222 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $932.40 | 20 | B1Q1RR9 |
| -- | DLX | DELUXE CORP | -- | $932.00 | 40 | 2260363 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $931.71 | 13 | 2958538 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $931.32 | 39 | BTTRRD6 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $925.60 | 178 | B00N2S0 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $923.49 | 93 | BKDRF35 |
| -- | WGS | GENEDX HOLDINGS CORP | -- | $923.44 | 17 | BR841G5 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $922.80 | 20 | B016HX8 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $921.91 | 29 | BSQNQM2 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $917.70 | 21 | BLR7B41 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $914.76 | 154 | BMFPJK6 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $913.24 | 17 | 2589466 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $911.91 | 113 | B3KWJV0 |
| -- | STAA | STAAR SURGICAL CO | -- | $909.23 | 31 | 2836292 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $909.16 | 68 | BD82PS1 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $908.60 | 55 | BP7KZP7 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $907.06 | 19 | B4WXG84 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $894.48 | 06 | 2240622 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $890.32 | 31 | 2619880 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $889.80 | 20 | 2231091 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $889.18 | 46 | 2949316 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $888.03 | 23 | B5Q3KZ2 |
| -- | NBN | NORTHEAST BANK | -- | $887.60 | 07 | BJXSDM6 |
| -- | VYX | NCR VOYIX CORP | -- | $886.46 | 127 | 2632650 |
| -- | ANAB | ANAPTYSBIO INC | -- | $885.70 | 17 | BDRW1L7 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $885.19 | 41 | BX8ZSB4 |
| -- | REAL | REALREAL INC/THE | -- | $884.64 | 97 | BKBDP79 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $884.21 | 29 | BMGTLY5 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $882.60 | 60 | BLFB3Y9 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $881.40 | 26 | 2485876 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $881.37 | 21 | BS3D8K7 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $880.84 | 19 | B01KGF5 |
| -- | FLNG | FLEX LNG LTD | -- | $879.86 | 29 | BH3T3L4 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $879.62 | 14 | 2911166 |
| -- | CSR | CENTERSPACE | -- | $877.20 | 15 | BN47P80 |
| -- | EYPT | EYEPOINT INC | -- | $875.43 | 71 | BMGS7L1 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $875.04 | 16 | BN0ZBP7 |
| -- | DOLE | DOLE PLC | -- | $874.13 | 61 | BMCLHR0 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $872.40 | 30 | 2118707 |
| -- | CVI | CVR ENERGY INC | -- | $872.20 | 28 | B23PS12 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $871.83 | 27 | 2619705 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $870.55 | 23 | 2912374 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $869.91 | 107 | BD60BG7 |
| -- | UPBD | UPBOUND GROUP INC | -- | $867.84 | 48 | 2733092 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $867.12 | 24 | 2230946 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $866.54 | 37 | B3X26D8 |
| -- | MFA | MFA FINANCIAL INC | -- | $865.74 | 94 | BMZM2X1 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $864.80 | 23 | BYND5T7 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $862.24 | 16 | B292GM4 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $860.49 | 09 | 2657794 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $855.84 | 12 | BF7J9X0 |
| -- | LIF | LIFE360 INC | -- | $852.15 | 19 | BSLSTH8 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $851.19 | 17 | BNTC8Y7 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $849.66 | 34 | 2613086 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $849.64 | 22 | BZ2YT30 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $845.52 | 06 | B3KKGQ8 |
| -- | APPN | APPIAN CORP-A | -- | $843.84 | 36 | BYPBTB9 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $842.67 | 27 | B6TPXR5 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $839.55 | 29 | 2202763 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $839.53 | 37 | BSB8D21 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $838.10 | 29 | BF5HDJ0 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $837.20 | 65 | BG0ZML1 |
| -- | QDEL | QUIDELORTHO CORP | -- | $837.00 | 62 | BM9VY27 |
| -- | SCHL | SCHOLASTIC CORP | -- | $836.19 | 19 | 2779234 |
| -- | IDT | IDT CORP-CLASS B | -- | $832.50 | 15 | 2757304 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $831.72 | 58 | BMHXS56 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $829.28 | 142 | BP48CK8 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $828.34 | 499 | BKRT1C8 |
| -- | AZTA | AZENTA INC | -- | $828.06 | 37 | 2145460 |
| -- | UTL | UNITIL CORP | -- | $825.60 | 16 | 2925037 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $822.97 | 17 | 2200552 |
| -- | AORT | ARTIVION INC | -- | $818.80 | 40 | 2239017 |
| -- | VERX | VERTEX INC - CLASS A | -- | $818.56 | 64 | BMX6DM1 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $818.26 | 37 | BPDH477 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $817.00 | 95 | BMQ89L5 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $816.42 | 22 | 2638625 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $815.70 | 15 | 2620257 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $809.60 | 55 | BD3BX01 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $806.40 | 56 | BLCY7G1 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $805.74 | 26 | BQXJKH2 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $803.88 | 87 | BK1KWF7 |
| -- | SAFE | SAFEHOLD INC | -- | $803.25 | 51 | BMDBB99 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $797.50 | 55 | BQ5J6B6 |
| -- | ABSI | ABSCI CORP | -- | $797.50 | 125 | BN94K69 |
| -- | TRUP | TRUPANION INC | -- | $794.92 | 34 | BP3YM85 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $794.22 | 21 | B0ZN8Z4 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $789.82 | 23 | 2082675 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $788.80 | 80 | B3V8JL7 |
| -- | KFRC | KFORCE INC | -- | $786.56 | 16 | 2746982 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $783.65 | 07 | BD5G1Z5 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $781.96 | 113 | BLF8447 |
| -- | WSR | WHITESTONE REIT | -- | $781.05 | 41 | B6452T5 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $779.35 | 109 | BJT16S6 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $777.00 | 15 | 2116659 |
| -- | AMTB | AMERANT BANCORP INC | -- | $776.82 | 33 | BKDSMB5 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $774.64 | 184 | BMHLZ26 |
| -- | EFOR | EVERFORTH INC | -- | $772.16 | 38 | BFY8W20 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $768.04 | 26 | BKVKB49 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $766.72 | 16 | BYZG9Q9 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $766.50 | 35 | BYMBW46 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $766.40 | 10 | BDCD1P9 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $763.98 | 21 | BPQYJV4 |
| -- | XNCR | XENCOR INC | -- | $757.12 | 64 | BGCYWN8 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $753.00 | 50 | BTTQTR1 |
| -- | RVLV | REVOLVE GROUP INC | -- | $752.95 | 37 | BJ1FD74 |
| -- | PRCH | PORCH GROUP INC | -- | $752.80 | 80 | BNGJQZ8 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $751.12 | 08 | BDBRDR8 |
| -- | AMRC | AMERESCO INC-CL A | -- | $747.91 | 29 | B3SWPT2 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $747.74 | 109 | 2910668 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $744.70 | 55 | BL0P090 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $744.28 | 46 | 2676692 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $741.54 | 51 | B019BK2 |
| -- | CNXN | PC CONNECTION INC | -- | $741.10 | 10 | 2157175 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $740.40 | 10 | 2362515 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $738.53 | 19 | 2838306 |
| -- | NBBK | NB BANCORP INC | -- | $738.36 | 36 | BQT2053 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $732.48 | 12 | BVV8ZS2 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $732.26 | 19 | 2046176 |
| -- | EGBN | EAGLE BANCORP INC | -- | $726.44 | 26 | 2648055 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $724.48 | 128 | BYZG9R0 |
| -- | SDGR | SCHRODINGER INC | -- | $721.65 | 51 | BKV28S8 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $721.02 | 183 | BP4W0C8 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $720.94 | 22 | BN2QTD2 |
| -- | KOPN | KOPIN CORP | -- | $717.60 | 156 | 2492412 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $715.76 | 08 | BNSP8K3 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $715.52 | 128 | BF321D7 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $715.33 | 07 | BTCG280 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $711.85 | 23 | BGL0JK3 |
| -- | TR | TOOTSIE ROLL INDS | -- | $710.82 | 18 | 2896809 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $710.58 | 78 | B3R0638 |
| -- | NAVN | NAVAN INC-CL A | -- | $709.58 | 34 | BT04MG4 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $708.56 | 17 | B0X46B1 |
| -- | TRNS | TRANSCAT INC | -- | $704.32 | 08 | 2901714 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $704.32 | 02 | 2798466 |
| -- | PD | PAGERDUTY INC | -- | $704.00 | 80 | BJ7JPH4 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $701.84 | 08 | 2277114 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $701.25 | 85 | BK4PZ38 |
| -- | ADAM | ADAMAS TRUST INC | -- | $701.22 | 78 | BR4NQJ4 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $697.62 | 22 | BP0WTV4 |
| -- | GOLD | GOLD.COM INC | -- | $692.92 | 17 | BK6MJ46 |
| -- | ASST | STRIVE INC-A | -- | $692.64 | 48 | BMWGYW9 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $690.80 | 20 | BD9MTK0 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $690.80 | 220 | BBNBTD2 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $690.66 | 27 | 2568090 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $689.75 | 25 | 2972721 |
| -- | DAKT | DAKTRONICS INC | -- | $688.68 | 36 | 2254010 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $688.50 | 51 | BLFBZ32 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $687.96 | 147 | BFXX5X8 |
| -- | RUM | RUMBLE INC | -- | $686.00 | 98 | BMGCGK5 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $684.42 | 61 | BMXYHQ7 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $684.00 | 72 | BTLT1F0 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $683.55 | 15 | 2307732 |
| -- | TALK | TALKSPACE INC | -- | $682.51 | 131 | BP7L970 |
| -- | SVRA | SAVARA INC | -- | $682.06 | 134 | BYXGN81 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $681.50 | 29 | BD08758 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $680.94 | 18 | 2596949 |
| -- | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $672.84 | 21 | BTBJFH0 |
| -- | IRMD | IRADIMED CORP | -- | $672.00 | 07 | BP4GNJ8 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $670.70 | 38 | BCRY5K3 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $669.57 | 33 | BNFWZS4 |
| -- | LZ | LEGALZOOMCOM INC | -- | $669.18 | 114 | B82GC49 |
| -- | NUTX | NUTEX HEALTH INC | -- | $668.05 | 05 | BSMNX92 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $667.92 | 22 | BFWGXV2 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $666.12 | 42 | B2QXCJ9 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $666.12 | 61 | B14TC70 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $665.00 | 14 | B84T2F7 |
| -- | CYRX | CRYOPORT INC | -- | $664.65 | 45 | BY2ZKK0 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $664.40 | 44 | B4WHS46 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $664.35 | 15 | 2648710 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $664.34 | 118 | BN7VBP8 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $662.49 | 17 | B019FW2 |
| -- | BZH | BEAZER HOMES USA INC | -- | $660.00 | 25 | B8KHZT0 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $658.44 | 59 | BYP80F1 |
| -- | MITK | MITEK SYSTEMS INC | -- | $656.41 | 41 | 2597072 |
| -- | STGW | STAGWELL INC | -- | $653.00 | 100 | BM8BPB4 |
| -- | MTUS | METALLUS INC | -- | $652.41 | 33 | BNBPMX1 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $650.70 | 45 | B06RWD1 |
| -- | ATEX | ANTERIX INC | -- | $647.80 | 10 | BJVNMJ3 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $645.20 | 05 | 2626802 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $643.50 | 50 | B3WNNP3 |
| -- | OMER | OMEROS CORP | -- | $642.60 | 63 | B4NB858 |
| -- | KURA | KURA ONCOLOGY INC | -- | $642.32 | 74 | BYZD465 |
| -- | PGEN | PRECIGEN INC | -- | $641.85 | 165 | BKM5C84 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $638.64 | 09 | 2570501 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $638.60 | 124 | BKPG0T1 |
| -- | CMRE | COSTAMARE INC | -- | $638.40 | 40 | B566T98 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $635.58 | 18 | 2492133 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $631.20 | 40 | 2414018 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $628.88 | 56 | BNDQ9Y2 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $628.48 | 64 | BMZ4LN0 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $626.25 | 75 | BN14T59 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $623.28 | 21 | 2679141 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $621.00 | 90 | BMV1Z44 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $620.34 | 14 | BYVYKX1 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $619.64 | 28 | 2748869 |
| -- | FSBC | FIVE STAR BANCORP | -- | $616.84 | 14 | BP2C8W6 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $615.75 | 25 | 2499026 |
| -- | QNST | QUINSTREET INC | -- | $615.50 | 50 | B3PGPB9 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $612.92 | 14 | 2200853 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $610.08 | 24 | BMVNDH9 |
| -- | SEPN | SEPTERNA INC | -- | $609.40 | 20 | BQNKXX2 |
| -- | ASPI | ASP ISOTOPES INC | -- | $608.40 | 104 | BPBJFJ4 |
| -- | MPB | MID PENN BANCORP INC | -- | $607.32 | 18 | 2618348 |
| -- | AVO | MISSION PRODUCE INC | -- | $606.96 | 54 | BLNPMM4 |
| -- | ASAN | ASANA INC - CL A | -- | $606.40 | 80 | BLFDQC4 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $605.36 | 46 | BK7FYL6 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $603.90 | 55 | BMDTR28 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $602.03 | 13 | 2186759 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $599.76 | 21 | BWC6PW6 |
| -- | NTGR | NETGEAR INC | -- | $598.00 | 25 | 2688363 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $597.40 | 29 | BN7JWR1 |
| -- | CRMD | CORMEDIX INC | -- | $596.36 | 68 | BJ0LT31 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $593.64 | 97 | B3M7R64 |
| -- | BKV | BKV CORPORATION | -- | $593.63 | 23 | BSRK6R7 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $593.56 | 11 | BNV0HC0 |
| -- | RWT | REDWOOD TRUST INC | -- | $592.76 | 116 | 2730877 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $592.42 | 19 | BL95N25 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $591.80 | 04 | 2781626 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $590.75 | 17 | 2942025 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $590.45 | 49 | BM90J52 |
| -- | HZO | MARINEMAX INC | -- | $586.80 | 18 | 2250353 |
| -- | RES | RPC INC | -- | $586.30 | 82 | 2719456 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $586.09 | 29 | BQB42F1 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $586.04 | 26 | B7KN3P3 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $585.48 | 41 | BMYGG87 |
| -- | TK | TEEKAY CORP LTD | -- | $584.08 | 49 | BL54JF1 |
| -- | CARE | CARTER BANKSHARES INC | -- | $582.40 | 20 | BMWKK45 |
| -- | LXU | LSB INDUSTRIES INC | -- | $582.12 | 49 | 2536882 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $581.91 | 17 | BMXZF55 |
| -- | HSTM | HEALTHSTREAM INC | -- | $579.04 | 22 | 2577870 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $578.88 | 02 | 2428439 |
| -- | HELE | HELEN OF TROY LTD | -- | $578.13 | 21 | 2419530 |
| -- | CLB | CORE LABORATORIES INC | -- | $577.06 | 43 | BNKT9M2 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $572.95 | 35 | BMNDK09 |
| -- | ANNX | ANNEXON INC | -- | $571.12 | 121 | BMVV9R5 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $571.05 | 15 | 2051374 |
| -- | PKE | PARK AEROSPACE CORP | -- | $571.03 | 17 | BK9TGC1 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $570.57 | 77 | B847RJ0 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $568.56 | 138 | BZ0QMB7 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $567.84 | 24 | BSRK699 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $566.19 | 09 | 2956907 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $564.85 | 55 | BL66YS4 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $562.64 | 13 | 2665300 |
| -- | CXM | SPRINKLR INC-A | -- | $561.75 | 105 | BNKCPP6 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $561.44 | 44 | 2918479 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $561.28 | 08 | 2966865 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $559.74 | 19 | B6VRG58 |
| -- | SABR | SABRE CORP | -- | $559.35 | 339 | BLLHH27 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $557.70 | 65 | BF2F1Q0 |
| -- | KODK | EASTMAN KODAK CO | -- | $553.47 | 57 | BDZDSJ9 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $553.00 | 70 | BNBV530 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $550.55 | 65 | BDDVW37 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $549.90 | 15 | 2618111 |
| -- | GERN | GERON CORP | -- | $548.90 | 499 | 2370381 |
| -- | PRAA | PRA GROUP INC | -- | $548.64 | 36 | BSHZ3P9 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $548.08 | 26 | BKLCWZ3 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $545.65 | 07 | 2772998 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $545.60 | 22 | BRKFN59 |
| -- | AMSF | AMERISAFE INC | -- | $544.85 | 17 | B0PPHS6 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $544.54 | 38 | BFMQPR2 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $543.81 | 03 | 2036779 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $542.82 | 109 | BNM5672 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $542.64 | 38 | BRXYZ91 |
| -- | OPK | OPKO HEALTH INC | -- | $541.44 | 376 | 2115902 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $540.54 | 11 | 2086558 |
| -- | SIBN | SI-BONE INC | -- | $537.95 | 35 | BZ0WN34 |
| -- | RDVT | RED VIOLET INC | -- | $537.00 | 10 | BFXSFB1 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $536.59 | 23 | BKBS530 |
| -- | MLAB | MESA LABORATORIES INC | -- | $536.10 | 05 | 2553814 |
| -- | ALX | ALEXANDER'S INC | -- | $535.78 | 02 | 2014021 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $531.51 | 21 | BNK9G76 |
| -- | HTFL | HEARTFLOW INC | -- | $529.74 | 18 | BV6KV30 |
| -- | EGY | VAALCO ENERGY INC | -- | $528.20 | 95 | 2933353 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $527.73 | 07 | 2387002 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $527.19 | 01 | 2251583 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $525.76 | 32 | BCGCR57 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $525.46 | 43 | B5LYMC1 |
| -- | ARKO | ARKO CORP | -- | $524.55 | 65 | BMH73N1 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $520.00 | 13 | 2177786 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $519.40 | 20 | BZB1XF2 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $519.25 | 25 | BFMB9P3 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $518.70 | 10 | BMCKSV8 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $517.88 | 107 | BMYD3L0 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $515.32 | 26 | BG88WS9 |
| -- | ASIX | ADVANSIX INC | -- | $514.32 | 24 | BYMMZL7 |
| -- | ACNB | ACNB CORP | -- | $513.72 | 09 | 2412012 |
| -- | OMDA | OMADA HEALTH INC | -- | $513.00 | 30 | BTNLPC9 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $512.85 | 39 | BMFX8Y7 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $511.02 | 18 | BVLDP87 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $510.45 | 15 | BQKXDX4 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $510.15 | 57 | 2615112 |
| -- | FOR | FORESTAR GROUP INC | -- | $509.76 | 18 | BF16ZX9 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $509.58 | 19 | BWT3JH3 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $508.00 | 100 | BMCWKZ2 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $505.60 | 128 | BMWT6B1 |
| -- | RGR | STURM RUGER & CO INC | -- | $505.57 | 13 | 2856289 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $505.00 | 20 | 2640277 |
| -- | MOV | MOVADO GROUP INC | -- | $504.70 | 14 | 2643168 |
| -- | ONT | ONTERRIS INC | -- | $504.30 | 30 | BLCB610 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $503.97 | 157 | 2518954 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $502.46 | 14 | BNW2543 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $501.16 | 34 | B8NB2R6 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $500.40 | 18 | BTMJLW6 |
| -- | AHRT | AH REALTY TRUST INC | -- | $500.05 | 73 | B96FTB5 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $500.04 | 54 | BMCR7V2 |
| -- | BTBT | BIT DIGITAL INC | -- | $499.80 | 294 | BMH6DN8 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $498.76 | 37 | 2670036 |
| -- | SBGI | SINCLAIR INC | -- | $497.00 | 35 | BRJX4J5 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $494.56 | 16 | BQD3J33 |
| -- | OSPN | ONESPAN INC | -- | $494.55 | 35 | BFNSSD4 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $494.16 | 29 | BJMYWL7 |
| -- | BBNX | BETA BIONICS INC | -- | $493.92 | 36 | BSPRWL6 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $490.11 | 31 | 2404978 |
| -- | NAVI | NAVIENT CORP | -- | $489.80 | 62 | BLP5GX1 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $489.10 | 146 | B3MZ6K5 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $488.40 | 22 | BMN9870 |
| -- | CRML | CRITICAL METALS CORP | -- | $486.01 | 53 | BSNX0D4 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $486.00 | 25 | BSJQPL0 |
| -- | RZLV | REZOLVE AI PLC | -- | $485.17 | 203 | BQH8G33 |
| -- | PHR | PHREESIA INC | -- | $484.42 | 53 | BKF9DQ8 |
| -- | VTS | VITESSE ENERGY INC | -- | $483.57 | 27 | BMBX3P7 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $483.24 | 12 | 2927497 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $481.56 | 04 | BTJWV40 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $481.08 | 12 | BL55Q42 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $479.60 | 20 | BSHT908 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $478.00 | 10 | 2801193 |
| -- | SATL | SATELLOGIC INC-A | -- | $477.28 | 76 | BT8QHD4 |
| -- | UTZ | UTZ BRANDS INC | -- | $475.03 | 67 | BL989M6 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $472.94 | 17 | 2325875 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $471.60 | 30 | BT3CTW0 |
| -- | NVRI | ENVIRI CORP | -- | $471.27 | 23 | BW2C654 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $468.46 | 59 | BN458W9 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $466.20 | 35 | B1WTHL1 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $465.45 | 05 | BJRFD78 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $463.76 | 34 | B8X64T7 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $460.35 | 11 | BGV1W52 |
| -- | CARS | CARS.COM INC | -- | $460.32 | 48 | BYXHTC0 |
| -- | CBLL | CERIBELL INC | -- | $459.50 | 25 | BQFN254 |
| -- | EBF | ENNIS INC | -- | $459.36 | 22 | 2316103 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $455.94 | 102 | BYLY8H1 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $452.40 | 60 | BKVDFF7 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $452.29 | 17 | BJ38KJ2 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $449.28 | 52 | BY3H7G0 |
| -- | SLDP | SOLID POWER INC | -- | $448.74 | 162 | BMG79C3 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $448.35 | 21 | 2320825 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $447.68 | 04 | BJ5KPZ7 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $446.50 | 25 | BXC87C3 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $444.50 | 14 | BMB5CZ6 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $444.00 | 12 | BW0WPK4 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $443.70 | 29 | BD1XH30 |
| -- | MCS | MARCUS CORPORATION | -- | $443.31 | 21 | 2564827 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $442.95 | 05 | B9B9F36 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $442.54 | 29 | BVDFZW5 |
| -- | PSNL | PERSONALIS INC | -- | $442.06 | 46 | BJQ0608 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $441.99 | 27 | BRC45W5 |
| -- | BSRR | SIERRA BANCORP | -- | $441.98 | 11 | 2586315 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $441.92 | 16 | BV4MN09 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $441.66 | 51 | BFFK7S6 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $439.53 | 91 | BMFPHK2 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $438.31 | 53 | BLB56T1 |
| -- | AIOT | POWERFLEET INC | -- | $437.76 | 114 | BKLX9J9 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $436.28 | 52 | 2724472 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $434.28 | 154 | BMFJJ97 |
| -- | BIOA | BIOAGE LABS INC | -- | $433.44 | 28 | BT9K6D8 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $433.35 | 107 | BP0TJS2 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $433.28 | 16 | BNRR231 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $432.90 | 111 | BJVR9Y9 |
| -- | CERS | CERUS CORP | -- | $432.64 | 169 | 2222471 |
| -- | RPD | RAPID7 INC | -- | $432.60 | 60 | BZ22CY6 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $428.00 | 100 | BPSJQ05 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $427.95 | 15 | B51JS17 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $423.64 | 07 | 2508030 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $423.41 | 13 | 2713395 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $422.24 | 13 | 2456957 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $421.26 | 14 | 2099095 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $420.63 | 07 | B0M02F6 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $420.24 | 24 | BF5GRT5 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $419.05 | 17 | 2659615 |
| -- | SERV | SERVE ROBOTICS INC | -- | $418.80 | 60 | BPBJW48 |
| -- | NVEC | NVE CORP | -- | $418.80 | 04 | 2072126 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $417.52 | 79 | BN4RCJ0 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $417.52 | 34 | B00CR04 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $416.85 | 35 | BRJHSC8 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $416.15 | 203 | BMFPWT6 |
| -- | BFS | SAUL CENTERS INC | -- | $416.02 | 11 | 2777777 |
| -- | CLFD | CLEARFIELD INC | -- | $415.69 | 11 | 2002059 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $415.38 | 21 | BLBCWZ0 |
| -- | GSM | FERROGLOBE PLC | -- | $415.29 | 109 | BYW6GV6 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $412.44 | 42 | BJLKVS6 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $411.20 | 16 | BMHG0X7 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $410.80 | 13 | BNBY595 |
| -- | CAL | CALERES INC | -- | $410.10 | 30 | BWX4MD9 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $406.08 | 12 | BJLD0Y4 |
| -- | HBCP | HOME BANCORP INC | -- | $404.76 | 06 | B39XGV3 |
| -- | OOMA | OOMA INC | -- | $403.19 | 23 | BY7R2L6 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $400.40 | 20 | BF2G4D1 |
| -- | VREX | VAREX IMAGING CORP | -- | $400.14 | 38 | BDQYWV1 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $399.84 | 16 | BD02SG8 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $399.78 | 06 | 2352884 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $398.19 | 13 | BNYKJK9 |
| -- | CRNC | CERENCE INC | -- | $398.00 | 40 | BJNPYY6 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $397.10 | 55 | BDCBXH9 |
| -- | TIPT | TIPTREE INC | -- | $395.56 | 22 | BC30V41 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $395.52 | 48 | B1HJLW5 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $394.02 | 11 | B02VKG6 |
| -- | YORW | YORK WATER CO | -- | $393.51 | 13 | 2425292 |
| -- | MDXG | MIMEDX GROUP INC | -- | $393.12 | 108 | B1Z3TW5 |
| -- | UNTY | UNITY BANCORP INC | -- | $392.84 | 07 | 2083968 |
| -- | CBAN | COLONY BANKCORP | -- | $392.35 | 19 | 2492917 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $391.56 | 26 | BP857F5 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $391.30 | 35 | BNHP503 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $389.61 | 27 | BMFZ3F9 |
| -- | WTI | W&T OFFSHORE INC | -- | $389.48 | 91 | B01Z7M4 |
| -- | BVS | BIOVENTUS INC - A | -- | $389.15 | 43 | BD6P6L2 |
| -- | MATV | MATIV HOLDINGS INC | -- | $386.12 | 49 | 2782038 |
| -- | NMAX | NEWSMAX INC | -- | $385.71 | 43 | BT9TQK2 |
| -- | AGNT | EXP WORLD HOLDINGS INC | -- | $385.40 | 82 | BDH2902 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $382.98 | 26 | BMW64P2 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $382.32 | 24 | B1XRCZ3 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $382.22 | 29 | 2809056 |
| -- | TITN | TITAN MACHINERY INC | -- | $379.24 | 19 | B29H3T5 |
| -- | DC | DAKOTA GOLD CORP | -- | $378.84 | 82 | BMFTC10 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $377.40 | 12 | B82C9Z7 |
| -- | BLZE | BACKBLAZE INC-A | -- | $377.40 | 51 | BMDW0L7 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $376.64 | 32 | BDFCGV4 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $376.11 | 21 | BQB42H3 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $375.84 | 09 | BYP7GF0 |
| -- | DDD | 3D SYSTEMS CORP | -- | $375.70 | 130 | 2889768 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $374.74 | 41 | BFYQFJ2 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $373.93 | 61 | BLCHF11 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $373.86 | 09 | 2986153 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $372.97 | 19 | BFMZC67 |
| -- | HY | HYSTER-YALE INC | -- | $372.90 | 11 | B7LG306 |
| -- | FVR | FRONTVIEW REIT INC | -- | $372.78 | 19 | BRC3PL1 |
| -- | ERII | ENERGY RECOVERY INC | -- | $372.24 | 47 | B3B5J07 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $372.12 | 84 | 2614153 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $371.80 | 11 | B034L50 |
| -- | CRSR | CORSAIR GAMING INC | -- | $371.09 | 43 | BMGWSJ8 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $371.07 | 93 | BYVQJ96 |
| -- | GRPN | GROUPON INC | -- | $370.07 | 23 | BMTD360 |
| -- | TRC | TEJON RANCH CO | -- | $369.55 | 19 | 2880448 |
| -- | MNRO | MONRO INC | -- | $369.46 | 26 | 2600088 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $369.36 | 06 | BMV2FD6 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $368.61 | 11 | BGQT8S6 |
| -- | RBB | RBB BANCORP | -- | $367.50 | 15 | B8BBRW8 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $367.20 | 102 | BF3FPW3 |
| -- | OEC | ORION SA | -- | $367.20 | 51 | BP8FKJ0 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $366.84 | 09 | 2348225 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $366.75 | 25 | BG216W6 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $365.61 | 07 | BYQLZ65 |
| -- | TREE | LENDINGTREE INC | -- | $364.20 | 10 | BV8TD84 |
| -- | NPCE | NEUROPACE INC | -- | $361.33 | 23 | BNBW7R1 |
| -- | MAGN | MAGNERA CORP | -- | $360.00 | 30 | BT9NC28 |
| -- | FLGT | FULGENT GENETICS INC | -- | $359.67 | 19 | BYQBFQ5 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $357.50 | 50 | BF0YMC2 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $356.94 | 54 | BQHN6C7 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $356.76 | 36 | BKZH191 |
| -- | ARVN | ARVINAS INC | -- | $355.98 | 51 | BDZ30Q0 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $355.36 | 16 | BDTYR13 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $354.96 | 12 | BNGY4R1 |
| -- | YEXT | YEXT INC | -- | $353.40 | 93 | BD8ZJW2 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $353.02 | 19 | BTZC360 |
| -- | GCO | GENESCO INC | -- | $351.18 | 09 | 2367101 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $350.80 | 16 | 2420662 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $350.70 | 42 | BP0TQC5 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $350.55 | 114 | BQC80B4 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $350.28 | 36 | BGGJFT6 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $349.92 | 108 | BJJD5G3 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $349.65 | 63 | 2855930 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $348.80 | 40 | BKLXFX5 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $348.66 | 18 | BMF8HX4 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $347.49 | 117 | 2600248 |
| -- | WTBA | WEST BANCORPORATION | -- | $347.48 | 14 | 2408840 |
| -- | MH | MCGRAW HILL INC | -- | $345.60 | 27 | BTMJ5B3 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $345.24 | 252 | B4N8MH9 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $345.24 | 63 | BL9ZHM3 |
| -- | TTAM | TITAN AMERICA SA | -- | $344.74 | 22 | BNM4XQ7 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $344.50 | 50 | BNYK9Y3 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $344.40 | 84 | BYV2W40 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $343.75 | 25 | BKT1TK6 |
| -- | EOLS | EVOLUS INC | -- | $342.72 | 51 | BDRJH21 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $342.66 | 02 | 2981181 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $342.38 | 19 | BSNQ293 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $342.36 | 12 | 2120865 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $341.64 | 73 | BL6CB69 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $341.00 | 155 | BNV0DF5 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $339.95 | 13 | 2647375 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $339.36 | 48 | BKTNTS0 |
| -- | IPI | INTREPID POTASH INC | -- | $338.00 | 10 | BMDNMT2 |
| -- | VITL | VITAL FARMS INC | -- | $337.28 | 32 | BL6JSP8 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $337.07 | 37 | BRK3GP4 |
| -- | GRND | GRINDR INC | -- | $335.82 | 29 | BP4XXM2 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $334.80 | 60 | BMDW0R3 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $334.50 | 06 | BCRXSS9 |
| -- | PLBC | PLUMAS BANCORP | -- | $334.26 | 06 | 2025056 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $334.16 | 08 | 2183868 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $333.20 | 35 | BQLSDL6 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $331.84 | 61 | BN65SM7 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $330.88 | 08 | 2929211 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $328.60 | 20 | B1VQ1H7 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $328.56 | 06 | BRF2GC3 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $328.16 | 28 | 2487117 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $327.05 | 31 | 2583297 |
| -- | GEF/B | GREIF INC-CL B | -- | $323.24 | 04 | 2394080 |
| -- | GTN | GRAY MEDIA INC | -- | $323.20 | 80 | 2390817 |
| -- | MTRX | MATRIX SERVICE CO | -- | $322.25 | 25 | 2572068 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $321.44 | 14 | 2690476 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $320.60 | 20 | BV4K5N0 |
| -- | ACCO | ACCO BRANDS CORP | -- | $320.00 | 80 | B0G7SZ5 |
| -- | GEVO | GEVO INC | -- | $318.86 | 214 | BGDLVV9 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $318.12 | 44 | 2890265 |
| -- | IBTA | IBOTTA INC-CL A | -- | $317.40 | 10 | BNZD2W0 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $316.41 | 159 | B1Y1PC2 |
| -- | PRTA | PROTHENA CORP PLC | -- | $316.40 | 40 | B91XRN2 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $315.12 | 26 | 2211071 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $315.00 | 20 | BF8G134 |
| -- | ARHS | ARHAUS INC | -- | $314.90 | 47 | BNV08M7 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $314.03 | 31 | BFFK5Z9 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $313.32 | 28 | BK228T8 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $312.25 | 25 | B8SW166 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $311.86 | 01 | BDT5ZH8 |
| -- | ALT | ALTIMMUNE INC | -- | $310.59 | 119 | BFY7DC4 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $310.04 | 04 | 2848714 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $309.66 | 39 | BQ2JNX0 |
| -- | XPER | XPERI INC | -- | $309.55 | 41 | BQV3RS6 |
| -- | SB | SAFE BULKERS INC | -- | $309.26 | 47 | B39GTS0 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $308.00 | 10 | 2353047 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $307.53 | 51 | B12W3P6 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $307.32 | 13 | BR56603 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $307.05 | 15 | 2627816 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $306.32 | 08 | B6YVN56 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $304.60 | 10 | BJBZRJ4 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $304.20 | 03 | 2622747 |
| -- | WEST | WESTROCK COFFEE CO | -- | $303.62 | 34 | BN4Q5D2 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $302.40 | 36 | BMTW8S4 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $302.33 | 07 | 2147734 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $302.06 | 11 | BVDGZ39 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $301.40 | 22 | B7ZR219 |
| -- | HNST | HONEST CO INC/THE | -- | $301.02 | 87 | BMF1LH5 |
| -- | BLND | BLEND LABS INC-A | -- | $298.80 | 180 | BP8K987 |
| -- | NEWT | NEWTEKONE INC | -- | $297.44 | 22 | BRWZXQ8 |
| -- | WNC | WABASH NATIONAL CORP | -- | $297.36 | 36 | 2932048 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $297.29 | 31 | BLR8XV5 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $296.73 | 09 | 2671363 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $294.70 | 14 | BZ1N455 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $293.04 | 33 | B065G33 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $292.50 | 25 | B9L5200 |
| -- | LAND | GLADSTONE LAND CORP | -- | $291.52 | 32 | B83TNY4 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $290.48 | 08 | B719DK5 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $289.37 | 19 | BMTRDW8 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $288.96 | 43 | BKBQD30 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $288.92 | 04 | 2190921 |
| -- | BCML | BAYCOM CORP | -- | $288.09 | 09 | BYSTY59 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $287.82 | 52 | BFMKYK0 |
| -- | PKBK | PARKE BANCORP INC | -- | $287.37 | 09 | 2095145 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $286.80 | 239 | BDRY7P9 |
| -- | WLTH | WEALTHFRONT CORP | -- | $286.40 | 32 | BVLJR34 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $286.11 | 09 | 2549233 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $285.60 | 28 | B4MG4Z6 |
| -- | BGS | B&G FOODS INC | -- | $285.42 | 71 | B034L49 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $284.24 | 19 | B3ZY290 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $283.05 | 17 | 2805474 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $281.93 | 11 | BL97CD5 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $281.61 | 03 | BMQ67R1 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $281.25 | 15 | BF0XVC2 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $280.96 | 64 | BLN9Z50 |
| -- | HVT | HAVERTY FURNITURE | -- | $280.68 | 12 | 2414245 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $280.50 | 10 | BPBPCG8 |
| -- | NGNE | NEUROGENE INC | -- | $280.10 | 10 | BS2F741 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $279.20 | 10 | B00BYZ5 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $279.14 | 17 | BS2CR64 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $278.04 | 425 | BNG7BZ7 |
| -- | IBEX | IBEX LTD | -- | $277.11 | 09 | BLF81K2 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $276.90 | 15 | BYWL5L4 |
| -- | DNUT | KRISPY KREME INC | -- | $276.90 | 71 | BL97B49 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $273.78 | 39 | B7F2TY6 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $273.60 | 20 | BZB2L51 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $271.60 | 04 | 2651592 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $271.04 | 14 | BJ7BVV6 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $269.99 | 19 | B725NJ1 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $268.11 | 27 | BM7V485 |
| -- | ALMU | AELUMA INC | -- | $267.60 | 12 | BPBPG77 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $266.40 | 06 | BKDV6G7 |
| -- | FRPH | FRP HOLDINGS INC | -- | $264.44 | 11 | BTCB1W2 |
| -- | RGNX | REGENXBIO INC | -- | $263.59 | 43 | BZ0G875 |
| -- | PCB | PCB BANCORP | -- | $263.00 | 10 | BKLTT20 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $262.20 | 15 | 2752730 |
| -- | BYND | BEYOND MEAT INC | -- | $262.00 | 384 | BJ1FDK7 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $261.12 | 128 | BNKJ933 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $259.80 | 12 | BF04JD2 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $259.48 | 26 | BWTYSN5 |
| -- | MBI | MBIA INC | -- | $259.14 | 42 | 2547044 |
| -- | INV | INNVENTURE INC | -- | $258.97 | 47 | BSVLRS4 |
| -- | FSBW | FS BANCORP INC | -- | $258.12 | 06 | B4Z5FD5 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $257.92 | 64 | 2318790 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $256.72 | 08 | BND76B1 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $255.59 | 61 | BNV0RN1 |
| -- | PRME | PRIME MEDICINE INC | -- | $254.74 | 94 | BPBJFM7 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $252.76 | 142 | BFZNYB7 |
| -- | VOXR | VOX ROYALTY CORP | -- | $252.72 | 54 | BMZ6F89 |
| -- | ITIC | INVESTORS TITLE CO | -- | $252.61 | 01 | 2469892 |
| -- | RZLT | REZOLUTE INC | -- | $251.46 | 66 | BMY7XX4 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $251.16 | 23 | 2249254 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $250.92 | 41 | BP81R42 |
| -- | FUNC | FIRST UNITED CORP | -- | $249.84 | 06 | 2420736 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $247.80 | 60 | BQ6C357 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $245.49 | 49 | BPJKCW1 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $245.48 | 01 | 2279886 |
| -- | SWIM | LATHAM GROUP INC | -- | $245.18 | 46 | BNC0LQ1 |
| -- | FWRD | FORWARD AIR CORP | -- | $245.00 | 20 | BTJZB05 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $244.98 | 09 | 2508126 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $243.18 | 09 | BDC84D3 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $242.76 | 28 | BP4YTP0 |
| -- | OABI | OMNIAB INC | -- | $242.76 | 102 | BN13S71 |
| -- | GOGO | GOGO INC | -- | $241.40 | 71 | BB2C2R1 |
| -- | ATLO | AMES NATIONAL CORP | -- | $241.28 | 08 | B00MZ00 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $239.10 | 15 | 2122560 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $239.10 | 03 | BM8NGX9 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $238.92 | 44 | 2616870 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $238.92 | 12 | BKMQX40 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $238.68 | 04 | B019C32 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $238.56 | 48 | B77PWP5 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $238.24 | 08 | BNM9H26 |
| -- | CTEV | CLARITEV CORP | -- | $237.92 | 08 | BRQPHW8 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $237.68 | 04 | BQ0N709 |
| -- | TSSI | TSS INC | -- | $237.00 | 20 | BBK3WF4 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $235.44 | 27 | BKDNG30 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $235.28 | 68 | BM90L23 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $234.90 | 27 | BQQLLW7 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $234.75 | 03 | 2494515 |
| -- | TBRG | TRUBRIDGE INC | -- | $234.63 | 09 | 2872122 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $234.52 | 22 | BMFK3H6 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $234.40 | 08 | BDD1B52 |
| -- | NRC | NRC HEALTH | -- | $234.08 | 11 | B8W3QK4 |
| -- | KRT | KARAT PACKAGING INC | -- | $233.76 | 08 | BKDZ6W5 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $233.24 | 17 | BZCNLM0 |
| -- | FVCB | FVCBANKCORP INC | -- | $232.12 | 14 | BY7RH33 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $231.73 | 263 | B3D32T9 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $231.70 | 14 | B3K9Z35 |
| -- | RCKY | ROCKY BRANDS INC | -- | $231.42 | 06 | 2746915 |
| -- | SITC | SITE CENTERS CORP | -- | $231.38 | 46 | BSWVTJ8 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $229.68 | 22 | B292PW7 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $229.44 | 16 | BPSQ9F2 |
| -- | VSTM | VERASTEM INC | -- | $229.36 | 61 | BRK1S18 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $229.30 | 05 | 2476847 |
| -- | WYFI | WHITEFIBER INC | -- | $228.20 | 10 | BQTYCT7 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $226.56 | 118 | BMF7DQ6 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $226.40 | 80 | BNRQM83 |
| -- | EVEX | EVE HOLDING INC | -- | $226.16 | 88 | BNDBK99 |
| -- | UIS | UNISYS CORP | -- | $225.70 | 61 | 2931595 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $225.32 | 86 | BD2BLX1 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $225.12 | 42 | BMZ4B74 |
| -- | EVGO | EVGO INC | -- | $224.91 | 119 | BP2Q7L0 |
| -- | ATOM | ATOMERA INC | -- | $224.56 | 28 | BD0NG78 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $224.00 | 07 | 2863074 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $223.20 | 90 | BZ8FPH3 |
| -- | ELMD | ELECTROMED INC | -- | $223.08 | 06 | B3WLLH5 |
| -- | ONIT | ONITY GROUP INC | -- | $223.02 | 06 | BMDNMR0 |
| -- | RC | READY CAPITAL CORP | -- | $222.44 | 134 | BDFS3G6 |
| -- | PAYS | PAYSIGN INC | -- | $222.40 | 32 | BJRFDF6 |
| -- | FC | FRANKLIN COVEY CO | -- | $221.31 | 09 | 2352839 |
| -- | ZUMZ | ZUMIEZ INC | -- | $220.80 | 12 | B081QB7 |
| -- | CIA | CITIZENS INC | -- | $220.58 | 41 | 2199478 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $217.77 | 61 | BPSK9J8 |
| -- | WEYS | WEYCO GROUP INC | -- | $217.74 | 06 | 2947774 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $217.00 | 31 | BJ9J282 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $216.90 | 06 | 2532556 |
| -- | EGHT | 8X8 INC | -- | $216.72 | 126 | 2037170 |
| -- | CABO | CABLE ONE INC | -- | $215.35 | 05 | BZ07DS4 |
| -- | EU | ENCORE ENERGY CORP | -- | $215.04 | 168 | BN48970 |
| -- | FBLA | FB BANCORP INC | -- | $214.80 | 15 | BRJK087 |
| -- | TLS | TELOS CORPORATION | -- | $214.32 | 47 | BLDDYL1 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $213.80 | 20 | BH3N8W2 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $213.46 | 13 | B6ZJTH3 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $212.88 | 08 | BD6D8Y3 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $212.85 | 11 | BPCK3Z8 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $212.22 | 27 | BD9Q3P5 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $211.80 | 04 | 2616977 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $211.56 | 129 | BM9W3L2 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $210.84 | 84 | BNTW041 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $209.56 | 62 | BK5TLP3 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $208.68 | 06 | B019FQ6 |
| -- | LCNB | LCNB CORPORATION | -- | $208.44 | 12 | 2283917 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $208.27 | 59 | BMGH6N3 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $207.92 | 23 | BWH3RP9 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $207.90 | 15 | BS893G1 |
| -- | ALCO | ALICO INC | -- | $207.05 | 05 | 2016425 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $206.71 | 07 | B018Y33 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $206.53 | 19 | BNZB473 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $205.84 | 62 | 2920805 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $205.80 | 03 | 2925899 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $205.66 | 182 | BN7DTZ0 |
| -- | EVMN | EVOMMUNE INC | -- | $204.90 | 10 | BT3CT08 |
| -- | ASLE | AERSALE CORP | -- | $203.94 | 33 | BN2RY85 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $202.32 | 04 | 2610913 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $201.85 | 11 | BZ9NWS6 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $201.64 | 231 | BKKMP44 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $201.24 | 26 | BN46844 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $200.88 | 36 | B7ZKH46 |
| -- | PCYO | PURE CYCLE CORP | -- | $200.26 | 19 | B00YZY0 |
| -- | MASS | 908 DEVICES INC | -- | $200.25 | 25 | BM8GQP0 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $200.20 | 77 | BDFKQ07 |
| -- | NABL | N-ABLE INC | -- | $199.55 | 65 | BMBR683 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $199.31 | 19 | BP0B9H7 |
| -- | PSFE | PAYSAFE LTD | -- | $199.23 | 29 | BPCPXY2 |
| -- | CDZI | CADIZ INC | -- | $198.90 | 51 | 2238661 |
| -- | OPFI | OPPFI INC | -- | $198.48 | 24 | BP6GZG7 |
| -- | HUMA | HUMACYTE INC | -- | $198.32 | 148 | BMYTJP4 |
| -- | JACK | JACK IN THE BOX INC | -- | $197.92 | 16 | 2344922 |
| -- | LOVE | LOVESAC CO/THE | -- | $197.76 | 12 | BG88WJ0 |
| -- | LMNR | LIMONEIRA CO | -- | $197.70 | 15 | 2101763 |
| -- | LPRO | OPEN LENDING CORP | -- | $197.16 | 93 | BMTD3M6 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $197.10 | 27 | BRGCNJ8 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $196.80 | 80 | BYTYP72 |
| -- | ARDT | ARDENT HEALTH INC | -- | $195.72 | 21 | BSF1W07 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $195.14 | 22 | 2932037 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $195.12 | 08 | BG5HXX1 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $194.97 | 97 | BD8GP05 |
| -- | KWY | KINGSWAY CORP | -- | $194.37 | 19 | BGNQ6J7 |
| -- | FCAP | FIRST CAPITAL INC | -- | $194.28 | 03 | 2647160 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $193.12 | 17 | BMZQY71 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $193.05 | 55 | BJDX8Z9 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $192.77 | 37 | BF329J9 |
| -- | CDXS | CODEXIS INC | -- | $192.70 | 82 | B5LL2C2 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $192.14 | 26 | BPCJW03 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $191.73 | 11 | BKFVZS0 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $191.70 | 10 | 2267698 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $190.75 | 35 | 2730532 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $190.49 | 43 | BMXDS27 |
| -- | RGCO | RGC RESOURCES INC | -- | $189.84 | 08 | 2434016 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $189.75 | 25 | B3YM983 |
| -- | TG | TREDEGAR CORP | -- | $189.36 | 24 | 2903345 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $189.06 | 69 | 2665128 |
| -- | UPB | UPSTREAM BIO INC | -- | $188.40 | 30 | BRCFFK6 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $187.02 | 18 | BS2K7D5 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $187.00 | 11 | BTRVNC1 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $186.12 | 44 | BNG47W7 |
| -- | VUZI | VUZIX CORP | -- | $185.69 | 62 | B9GT0J2 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $185.52 | 06 | BTLP0D9 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $185.40 | 60 | 2862532 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $185.13 | 99 | BCZS820 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $185.00 | 05 | 2604217 |
| -- | RMNI | RIMINI STREET INC | -- | $184.50 | 45 | BDD0HG2 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $184.23 | 23 | BDCWQ73 |
| -- | TBCH | TURTLE BEACH CORP | -- | $183.54 | 14 | BF5HDT0 |
| -- | BSVN | BANK7 CORP | -- | $183.48 | 04 | BFMN421 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $183.16 | 38 | BN2T5Q6 |
| -- | CTRN | CITI TRENDS INC | -- | $182.64 | 04 | B06FLD8 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $182.50 | 05 | BQD00T7 |
| -- | ANGI | ANGI INC | -- | $182.08 | 32 | BT9P0M0 |
| -- | MG | MISTRAS GROUP INC | -- | $181.70 | 10 | B4WCCG1 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $181.30 | 37 | BKTC5L2 |
| -- | CV | CAPSOVISION INC | -- | $181.00 | 25 | BN2T823 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $179.74 | 11 | 2736109 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $179.25 | 05 | BN7RQC8 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $179.20 | 16 | BR3YVK4 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $179.13 | 07 | B0406N0 |
| -- | LFMD | LIFEMD INC | -- | $178.92 | 36 | BMXDBQ2 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $178.90 | 10 | BVPKHC2 |
| -- | BMBL | BUMBLE INC-A | -- | $178.86 | 66 | BMZ2WT7 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $178.68 | 04 | BHBFXS1 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $177.66 | 47 | BMVWYW8 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $177.38 | 07 | BQ0QT80 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $176.52 | 04 | 2620503 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $176.44 | 22 | BQSB4S2 |
| -- | HLLY | HOLLEY INC | -- | $176.40 | 70 | BNT8W10 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $176.16 | 08 | BN2R7Z3 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $175.75 | 19 | BPNXSS4 |
| -- | FLXS | FLEXSTEEL INDS | -- | $174.45 | 03 | 2342926 |
| -- | USAU | US GOLD CORP | -- | $174.24 | 12 | BL68L90 |
| -- | CNDT | CONDUENT INC | -- | $174.15 | 129 | BYWLRV8 |
| -- | VTEX | VTEX -CLASS A | -- | $173.46 | 49 | BNLYJD7 |
| -- | EMBC | EMBECTA CORP | -- | $173.34 | 54 | BMXWYR1 |
| -- | PDYN | PALLADYNE AI CORP | -- | $173.32 | 28 | BMY60J6 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $173.19 | 06 | 2647751 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $173.16 | 12 | 2861993 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $172.15 | 11 | B1FL1D4 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $171.50 | 35 | BQMRYT7 |
| -- | TBI | TRUEBLUE INC | -- | $170.30 | 26 | 2519849 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $170.00 | 20 | BMWDGS0 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $169.68 | 04 | 2600301 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $168.84 | 07 | BRXXTF2 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $168.48 | 08 | BRQQ033 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $168.45 | 15 | 2232094 |
| -- | IMMR | IMMERSION CORPORATION | -- | $168.22 | 26 | 2517854 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $168.15 | 57 | BS096W6 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $167.31 | 33 | BYMG199 |
| -- | ESCA | ESCALADE INC | -- | $167.04 | 09 | 2321561 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $166.56 | 48 | BD0SJ96 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $165.87 | 09 | BNKDSV6 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $165.83 | 07 | 2761123 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $165.68 | 38 | 2107437 |
| -- | RXST | RXSIGHT INC | -- | $165.60 | 36 | BMJ0GR3 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $165.60 | 10 | BK8QFH1 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $165.36 | 24 | BKC9SX3 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $165.23 | 31 | BGT0PL8 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $165.20 | 14 | BS44H79 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $164.40 | 11 | 2035754 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $163.87 | 07 | B57M9P1 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $163.60 | 20 | BN0VNB5 |
| -- | CMRC | COMMERCE.COM INC | -- | $163.48 | 61 | BMDCDP2 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $163.12 | 08 | B1GH465 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $162.68 | 98 | BLBNS33 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $162.30 | 15 | BNNRMX5 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $162.12 | 14 | BMDJ0D0 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $160.65 | 51 | BNRQKQ7 |
| -- | DMRC | DIGIMARC CORP | -- | $159.74 | 14 | BMWF3W9 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $159.20 | 40 | 2548597 |
| -- | KINS | KINGSTONE COS INC | -- | $158.40 | 10 | B02NVQ9 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $158.08 | 19 | BNKLRT1 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $157.30 | 26 | BZ9NRB4 |
| -- | OPBK | OP BANCORP | -- | $156.64 | 11 | BD06KV9 |
| -- | MRBK | MERIDIAN CORP | -- | $156.48 | 08 | BF5R077 |
| -- | BCBP | BCB BANCORP INC | -- | $156.10 | 14 | 2848253 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $155.72 | 17 | BF23JJ3 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $155.22 | 26 | BP81RK8 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $154.35 | 05 | BSNRFP3 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $153.30 | 06 | 2352420 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $153.14 | 62 | BF2KYH7 |
| -- | ELA | ENVELA CORP | -- | $151.68 | 06 | BK8WN64 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $151.24 | 19 | BSD51T3 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $151.20 | 16 | BF5S9H3 |
| -- | CFBK | CF BANKSHARES INC | -- | $150.75 | 05 | BN2XDN1 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $149.75 | 25 | BP0TJN7 |
| -- | BRT | BRT APARTMENTS CORP | -- | $149.70 | 10 | 2068512 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $149.58 | 27 | BPNZT10 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $148.50 | 15 | 2580447 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $147.96 | 04 | B032TT4 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $147.94 | 26 | 2517058 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $147.92 | 43 | BMXNGZ6 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $147.40 | 10 | BVZNXR8 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $147.18 | 03 | 2549136 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $147.00 | 20 | BDR7T18 |
| -- | QSI | QUANTUM-SI INC | -- | $146.71 | 155 | BNR5QT9 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $145.44 | 06 | BD0R8C9 |
| -- | INGN | INOGEN INC | -- | $144.98 | 22 | BJSVLL5 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $144.60 | 15 | 2775317 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $144.46 | 31 | 2169589 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $144.34 | 14 | BPG9KV6 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $142.76 | 43 | BY7RB53 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $142.12 | 34 | BV96YL4 |
| -- | BALY | BALLY'S CORP | -- | $138.15 | 09 | BSPS220 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $137.92 | 08 | BPK4SX5 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $137.28 | 39 | BV4K5L8 |
| -- | III | INFORMATION SERVICES GROUP | -- | $137.28 | 32 | B1R0CV4 |
| -- | ECBK | ECB BANCORP INC | -- | $135.03 | 07 | BNHP622 |
| -- | ACU | ACME UNITED CORP | -- | $134.58 | 03 | 2006329 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $133.74 | 09 | 2575045 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $133.50 | 10 | 2864301 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $132.66 | 06 | BLF0C50 |
| -- | SRBK | SR BANCORP INC | -- | $132.30 | 07 | BRF1R61 |
| -- | FINW | FINWISE BANCORP | -- | $132.03 | 09 | BKP4Q64 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $131.88 | 28 | 2697853 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $131.52 | 12 | BQKX9X6 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $130.02 | 66 | BJ9RYW4 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $130.00 | 20 | 2166397 |
| -- | PMTS | CPI CARD GROUP INC | -- | $129.64 | 07 | BD9GDZ5 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $129.20 | 95 | BRK0149 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $128.37 | 11 | BVPN4Z3 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $127.14 | 78 | BYM4WL2 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $127.00 | 50 | BD8ZZ24 |
| -- | ALEC | ALECTOR INC | -- | $126.16 | 83 | BJ4LDC4 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $125.86 | 29 | 2367781 |
| -- | MDWD | MEDIWOUND LTD | -- | $124.74 | 09 | BKJ9B48 |
| -- | INSG | INSEEGO CORP | -- | $124.44 | 12 | BN70ZG4 |
| -- | BOOM | DMC GLOBAL INC | -- | $124.02 | 18 | BYN8NH6 |
| -- | PDEX | PRO-DEX INC | -- | $123.96 | 02 | 2704292 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $123.20 | 32 | BMF7DT9 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $123.13 | 07 | 2958293 |
| -- | MED | MEDIFAST INC | -- | $121.40 | 10 | 2934033 |
| -- | BVFL | BV FINANCIAL INC | -- | $121.38 | 06 | BRF3ST7 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $120.40 | 80 | BSZBBL1 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $119.76 | 08 | BGMGBT3 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $119.63 | 29 | BSHSLK9 |
| -- | EVCM | EVERCOMMERCE INC | -- | $119.34 | 13 | BLD30Q8 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $119.15 | 05 | 2545305 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $118.65 | 05 | BTCK798 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $118.60 | 20 | BGPYWG8 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $118.44 | 18 | BQV0J03 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $117.60 | 06 | BF22688 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $117.25 | 67 | BNZHLY7 |
| -- | QTRX | QUANTERIX CORP | -- | $116.66 | 38 | BD1KGN4 |
| -- | LARK | LANDMARK BANCORP INC | -- | $115.96 | 04 | 2620042 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $115.59 | 03 | BTZS1P3 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $115.56 | 18 | BLLCYB0 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $115.33 | 19 | BP5GWR8 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $115.28 | 11 | BJCYG26 |
| -- | BKKT | BAKKT INC | -- | $115.20 | 15 | BMDLW29 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $113.35 | 05 | B8DV0M7 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $112.81 | 29 | BM8J3J2 |
| -- | THRY | THRYV HOLDINGS INC | -- | $112.80 | 30 | BMCMWY5 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $112.64 | 11 | BMDMZV2 |
| -- | ALTI | ALTI GLOBAL INC | -- | $112.40 | 40 | BN0WQK8 |
| -- | CXDO | CREXENDO INC | -- | $111.04 | 16 | 2963305 |
| -- | LZM | LIFEZONE METALS LTD | -- | $111.00 | 30 | BLCY1J2 |
| -- | SLQT | SELECTQUOTE INC | -- | $110.67 | 128 | BMFYH21 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $110.08 | 08 | 2867805 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $109.46 | 13 | BMFZKV4 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $109.44 | 18 | 2117920 |
| -- | TRAK | REPOSITRAK INC | -- | $109.12 | 11 | B1BQMW9 |
| -- | EGAN | EGAIN CORP | -- | $108.90 | 15 | 2260523 |
| -- | EML | EASTERN CO/THE | -- | $108.43 | 05 | 2300087 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $108.12 | 06 | BNKTVH1 |
| -- | BRCC | BRC INC-A | -- | $107.10 | 85 | BNBV240 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $106.59 | 17 | BNKSW31 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $106.38 | 06 | 2572604 |
| -- | MXCT | MAXCYTE INC | -- | $105.80 | 92 | BKMQF66 |
| -- | NKTX | NKARTA INC | -- | $105.78 | 43 | BK80YJ8 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $105.48 | 06 | B066PX9 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $105.11 | 07 | 2083526 |
| -- | FF | FUTUREFUEL CORP | -- | $105.11 | 23 | B3BBRD4 |
| -- | EVI | EVI INDUSTRIES INC | -- | $104.64 | 06 | BGSPSG0 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $104.16 | 62 | BN6HHQ0 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $103.68 | 64 | BLB2P06 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $103.20 | 16 | BT6CBY3 |
| -- | STXS | STEREOTAXIS INC | -- | $103.17 | 57 | B8J3C43 |
| -- | MVIS | MICROVISION INC | -- | $102.65 | 280 | B7N96Q0 |
| -- | FNWD | FINWARD BANCORP | -- | $102.45 | 03 | BN0TRH3 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $102.30 | 93 | BK6H4Z7 |
| -- | KLTR | KALTURA INC | -- | $102.24 | 72 | BKY5HD2 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $101.84 | 38 | BMHD630 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $101.20 | 92 | BZ6CCH5 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $100.66 | 07 | BN6LX97 |
| -- | LE | LANDS' END INC | -- | $98.80 | 08 | BKWQKM7 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $97.94 | 04 | 2718969 |
| -- | TTGT | TECHTARGET INC | -- | $96.98 | 26 | BPG4DP6 |
| -- | HNVR | HANOVER BANCORP INC | -- | $96.48 | 04 | BQB4DZ8 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $95.67 | 03 | B3XR1X8 |
| -- | JILL | J. JILL INC | -- | $95.06 | 07 | BN941G6 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $94.80 | 10 | BYYMYP2 |
| -- | XZO | EXZEO GROUP INC | -- | $93.52 | 07 | BV3P7K7 |
| -- | DOMO | DOMO INC - CLASS B | -- | $93.47 | 31 | BFZNZC5 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $93.36 | 06 | BL1J6B5 |
| -- | NODK | NI HOLDINGS INC | -- | $93.00 | 06 | BF2CWX5 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $92.84 | 22 | 2444123 |
| -- | HCAT | HEALTH CATALYST INC | -- | $92.80 | 58 | BKLCX50 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $92.68 | 07 | BPLV664 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $92.30 | 26 | BRBDTR6 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $91.78 | 13 | BD2ZJQ2 |
| -- | OFLX | OMEGA FLEX INC | -- | $91.46 | 03 | B0FPH75 |
| -- | LAW | CS DISCO INC | -- | $91.25 | 25 | BNLYJ93 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $90.80 | 08 | 2500951 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $88.32 | 06 | BV6GSF9 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $86.85 | 09 | 2223872 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $85.58 | 02 | B8GPQW8 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $84.50 | 50 | BLD36T3 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $84.36 | 57 | BMZ8228 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $83.37 | 161 | BH3Z4P3 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $82.82 | 82 | BMCCHR3 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $82.28 | 44 | BPG9931 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $81.73 | 11 | BQB9HM8 |
| -- | CLAR | CLARUS CORP | -- | $81.27 | 27 | BF5QHG2 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $81.12 | 39 | BSF04R5 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $80.82 | 06 | BHCQVP6 |
| -- | SVCO | SILVACO GROUP INC | -- | $80.36 | 07 | BQMQ1G0 |
| -- | CARL | CARLSMED INC | -- | $80.15 | 07 | BV1DMD1 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $79.84 | 82 | BD079V5 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $77.44 | 04 | BT06V07 |
| -- | ARQ | ARQ INC | -- | $77.43 | 29 | BBXZ194 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $75.69 | 09 | BMCCS58 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $74.98 | 02 | BSVLTH7 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $74.14 | 22 | BDBFK59 |
| -- | CVRX | CVRX INC | -- | $72.45 | 15 | BLD3B98 |
| -- | OPRX | OPTIMIZERX CORP | -- | $71.12 | 14 | BF5MM09 |
| -- | HFFG | HF FOODS GROUP INC | -- | $70.67 | 37 | BYZLWZ4 |
| -- | SKIN | SKINHEALTH SYSTEMS INC | -- | $70.53 | 106 | BNQQ6C6 |
| -- | ZVIA | ZEVIA PBC-A | -- | $70.38 | 51 | BNLYJG0 |
| -- | SSTI | SOUNDTHINKING INC | -- | $70.16 | 09 | BF1STB1 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $69.78 | 03 | 2031923 |
| -- | OM | OUTSET MEDICAL INC | -- | $69.30 | 15 | BPW7PH5 |
| -- | SMTI | SANARA MEDTECH INC | -- | $68.97 | 03 | BJDQMV2 |
| -- | EXFY | EXPENSIFY INC - A | -- | $68.75 | 55 | BL98829 |
| -- | HQI | HIREQUEST INC | -- | $68.30 | 05 | BKV2L01 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $68.27 | 71 | BW9RTJ7 |
| -- | JYNT | JOINT CORP/THE | -- | $67.44 | 08 | BRK0127 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $67.39 | 23 | 2025711 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $67.30 | 10 | 2398855 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $66.84 | 06 | B8XBPS8 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $65.88 | 04 | BHPRQX9 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $65.45 | 11 | BQ6BQM2 |
| -- | EEX | EMERALD HOLDING INC | -- | $65.39 | 13 | BKT61V6 |
| -- | KRRO | KORRO BIO INC | -- | $63.54 | 06 | BSBJKP6 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $60.90 | 21 | BSKPBC9 |
| -- | COOK | TRAEGER INC | -- | $60.64 | 01 | BWTYM33 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $60.40 | 10 | 2929705 |
| -- | TZOO | TRAVELZOO | -- | $60.24 | 06 | BGDFSM1 |
| -- | NPWR | NET POWER INC | -- | $60.12 | 36 | BRDV332 |
| -- | PAMT | PAMT CORP | -- | $60.00 | 04 | 2669090 |
| -- | BTMD | BIOTE CORP -A | -- | $59.02 | 26 | BMBPL15 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $59.00 | 02 | 2480707 |
| -- | SPWR | SUNPOWER INC | -- | $58.47 | 74 | BQPDJX1 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $57.18 | 140 | BJ0XLZ3 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $54.67 | 11 | BN96366 |
| -- | CURV | TORRID HOLDINGS INC | -- | $54.56 | 31 | BMBR9W8 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $53.76 | 84 | B02T2D1 |
| -- | RCEL | AVITA MEDICAL INC | -- | $53.56 | 13 | BMX0JN6 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $52.84 | 176 | BTCK7D2 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $52.63 | 83 | 2492337 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $52.03 | 73 | BQ3R1Y0 |
| -- | CSPI | CSP INC | -- | $51.54 | 06 | 2160689 |
| -- | LNSR | LENSAR INC | -- | $51.12 | 09 | BM8F4N1 |
| -- | MYO | MYOMO INC | -- | $50.82 | 33 | BKRMRM9 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $49.85 | 05 | BMY3785 |
| -- | NRDY | NERDY INC | -- | $49.45 | 55 | BNZJTJ4 |
| -- | LUNG | PULMONX CORP | -- | $48.62 | 34 | BL72R71 |
| -- | NL | NLI HOLDINGS INC | -- | $48.08 | 08 | 2618069 |
| -- | AEYE | AUDIOEYE INC | -- | $46.76 | 07 | BD6JFC8 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $45.72 | 82 | BP2BRR1 |
| -- | DCGO | DOCGO INC | -- | $45.57 | 82 | BKP4P23 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $44.70 | 10 | BP7L561 |
| -- | EHTH | EHEALTH INC | -- | $44.28 | 27 | B1G0F83 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $44.05 | 05 | BV6KRV0 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $42.96 | 04 | BNGH209 |
| -- | STIM | NEURONETICS INC | -- | $42.16 | 34 | BFXH9H2 |
| -- | CLPR | CLIPPER REALTY INC | -- | $42.12 | 13 | BYPD5H3 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $42.00 | 42 | BMDCQG4 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $41.76 | 12 | BTXQTX3 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $41.65 | 17 | BL970N1 |
| -- | ATYR | ATYR PHARMA INC | -- | $41.22 | 88 | BGMGBW6 |
| -- | TEAD | TEADS HOLDING CO | -- | $40.92 | 33 | BNXL732 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $40.60 | 14 | BPJPN12 |
| -- | BARK | BARK INC | -- | $40.52 | 04 | BTNKK87 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $40.16 | 04 | BTMN1Z1 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $39.96 | 18 | BF950B1 |
| -- | GAIA | GAIA INC | -- | $39.60 | 15 | BD0R8F2 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $39.18 | 01 | 2901480 |
| -- | OPAL | OPAL FUELS INC-A | -- | $36.86 | 19 | BLBM4T8 |
| -- | MKTW | MARKETWISE INC | -- | $34.18 | 02 | BQT1YT2 |
| -- | VALU | VALUE LINE INC | -- | $33.47 | 01 | 2926751 |
| -- | ARAY | ACCURAY INC | -- | $30.21 | 91 | B1R2HW6 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $30.20 | 10 | BQKMW89 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $29.07 | 17 | BN45Q70 |
| -- | VHI | VALHI INC | -- | $28.44 | 02 | BMG4NS8 |
| -- | GOSS | GOSSAMER BIO INC | -- | $27.46 | 176 | BJ0CK86 |
| -- | SKIL | SKILLSOFT CORP | -- | $26.45 | 05 | BMCZQ19 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $26.02 | 31 | BRBR2C4 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $25.90 | 02 | BV6G730 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $25.90 | 01 | 2201908 |
| -- | INMB | INMUNE BIO INC | -- | $24.20 | 20 | BJKGLW9 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $23.40 | 13 | 2799384 |
| -- | USGO | US GOLDMINING INC | -- | $23.25 | 03 | BQXQVD6 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $22.68 | 12 | BMGC348 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $22.45 | 27 | BMGSDK2 |
| -- | KG | KESTREL GROUP | -- | $22.28 | 02 | BVMTJ48 |
| -- | SLSN | SOLESENCE INC | -- | $19.04 | 17 | 2129044 |
| -- | NXXT | NEXTNRG INC | -- | $18.50 | 40 | BTXQRN9 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $18.00 | 08 | BNG5DX3 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $17.55 | 09 | BPLQD35 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $17.04 | 45 | BSJQ7W5 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $16.21 | 01 | BSPS0J3 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $16.08 | 12 | BLBQL66 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $15.27 | 01 | 2615974 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $14.22 | 06 | 2813961 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $13.50 | 05 | BTRDLX4 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $13.09 | 11 | BP2QPJ4 |
| -- | NEON | NEONODE INC | -- | $12.65 | 11 | BFFJPG7 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $12.63 | 17 | BF4HN46 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $12.36 | 12 | BMTY4G0 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $10.60 | 01 | BVCHP99 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $08.55 | 03 | BS2FLY9 |
| -- | VRM | VROOM INC | -- | $08.13 | 01 | BTJS535 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $05.84 | 04 | BMTY448 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $04.73 | 06 | BS84LD9 |
| -- | FLD | FOLD HOLDINGS INC | -- | $04.25 | 06 | BN2S4D3 |
| -- | ARAI | ARRIVE AI INC | -- | $01.45 | 03 | BMHDRN7 |
| -- | PMI | PICARD MEDICAL INC | -- | $01.05 | 05 | BSNXJ04 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| 6.40% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,362,480 | -- | 772 | -- |
| 5.82% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,239,573 | -- | 578 | -- |
| 4.20% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 893,840 | -- | 123 | -- |
| 3.29% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 700,653 | -- | 397 | -- |
| 1.47% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 313,110 | -- | 146 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 34,026 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 31,190 | -- | 11 | -- |
| -6.78% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,443,000 | -- | -20 | -- |
| -- | -- | TREASURY BILL | -- | $14,333,457.54 | 14,450,000 | BVN7R03 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $3,944,087.27 | 3,944,087 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
