HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 1/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.71% | 2.09% | 6.23% | 1.71% | 7.53% | 5.78% | 2.67% | 3.66% | 2.71% | 07/12/2011 |
| HDG Market Price | 1.55% | 2.08% | 6.27% | 1.55% | 7.64% | 5.79% | 2.64% | 3.66% | 2.70% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.92% | 2.43% | 6.68% | 1.92% | 8.38% | 6.79% | 3.69% | 4.69% | 3.71% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 2/27/2026- NAV $52.92
- NAV Change $-0.15
- Market Price $52.85
- Market Price Change $-0.16
- Trading Volume (M) 1,377
- 30-Day Median Bid Ask Spread 0.49%
- View Premium / Discount
Distributions
as of 1/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.02%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.50%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 2/27/2026- NAV $52.92
- NAV Change $-0.15
- Market Price $52.85
- Market Price Change $-0.16
- Trading Volume (M) 1,377
- 30-Day Median Bid Ask Spread 0.49%
- View Premium / Discount
Distributions
as of 1/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.02%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.50%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 2/05/2026
Holdings
as of 2/27/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.14% | BE | BLOOM ENERGY CORP- A | -- | $34,870.08 | 224 | BDD1BB8 |
| 0.08% | FN | FABRINET | -- | $20,188.31 | 37 | B4JSZL8 |
| 0.07% | CDE | COEUR MINING INC | -- | $17,837.55 | 657 | 2208136 |
| 0.07% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $17,626.39 | 157 | BLD13F2 |
| 0.07% | HL | HECLA MINING CO | -- | $16,266.23 | 653 | 2418601 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $16,058.67 | 139 | B2NC471 |
| 0.06% | NXT | NEXTPOWER INC-CL A | -- | $15,765.00 | 150 | BR1GTS6 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $14,736.78 | 171 | 2512149 |
| 0.05% | IONQ | IONQ INC | -- | $13,314.39 | 347 | BP484B3 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $13,272.03 | 31 | 2632876 |
| 0.05% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $13,087.23 | 39 | 2049175 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $12,421.86 | 58 | B1YWPP8 |
| 0.05% | MOD | MODINE MANUFACTURING CO | -- | $12,271.50 | 54 | 2598354 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $12,180.58 | 29 | 2289841 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $11,737.50 | 125 | BFXC911 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $11,120.06 | 49 | BQ1L7V3 |
| 0.04% | RMBS | RAMBUS INC | -- | $11,062.26 | 111 | 2721967 |
| 0.04% | TTMI | TTM TECHNOLOGIES | -- | $10,945.20 | 105 | 2635659 |
| 0.04% | BBIO | BRIDGEBIO PHARMA INC | -- | $10,836.24 | 163 | BK1KWG8 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $9,896.31 | 27 | 2465737 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $9,837.75 | 39 | B1P5YY8 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,785.47 | 29 | 2601218 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,535.80 | 46 | B19HNF4 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,383.22 | 231 | BMP8TL6 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,204.72 | 28 | 2943620 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,089.76 | 174 | BQWNKQ4 |
| 0.04% | SITM | SITIME CORP | -- | $8,753.36 | 22 | BKS48R6 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,691.00 | 75 | 2918510 |
| 0.04% | FLR | FLUOR CORP | -- | $8,631.15 | 165 | 2696838 |
| 0.03% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $8,604.72 | 136 | BYQBFJ8 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $8,440.32 | 56 | B1GC200 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,418.75 | 25 | BQ721R4 |
| 0.03% | SANM | SANMINA CORP | -- | $8,384.04 | 54 | B92RRW2 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $8,356.20 | 114 | 2213260 |
| 0.03% | ONB | OLD NATIONAL BANCORP | -- | $8,316.00 | 360 | 2658441 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $8,316.00 | 54 | B3BRJZ8 |
| 0.03% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,208.00 | 19 | BD59BS7 |
| 0.03% | SMTC | SEMTECH CORP | -- | $8,029.58 | 89 | 2795542 |
| 0.03% | TEX | TEREX CORP | -- | $7,910.85 | 115 | 2884224 |
| 0.03% | FORM | FORMFACTOR INC | -- | $7,910.40 | 80 | 2891826 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,904.39 | 41 | BMF5Q83 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,866.24 | 24 | BJSP4C9 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,850.92 | 154 | BMV1ZD3 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,840.98 | 127 | BKPVGH6 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,773.08 | 71 | BMFX6P4 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,511.70 | 490 | B0VLLY2 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,486.83 | 27 | 2321583 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $7,466.40 | 120 | BBBSBJ5 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,218.66 | 62 | 2333986 |
| 0.03% | OKLO | OKLO INC | -- | $7,050.40 | 112 | BMD78K7 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,960.69 | 979 | BMDH249 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,936.30 | 105 | B3N4753 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,923.76 | 204 | BFFK0X2 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,891.00 | 25 | BD6JX35 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $6,883.38 | 42 | BYZR4X4 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,862.80 | 57 | BYMWL19 |
| 0.03% | GATX | GATX CORP | -- | $6,789.87 | 37 | 2362128 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,749.49 | 33 | 2568131 |
| 0.03% | VIAV | VIAVI SOLUTIONS INC | -- | $6,744.17 | 227 | BYXB201 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,731.12 | 88 | BP8XZL1 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,727.71 | 209 | BF7MQ72 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,689.54 | 286 | BNZJHY5 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $6,669.00 | 45 | 2193544 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $6,653.88 | 244 | BMCNFN8 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,533.10 | 63 | B03L311 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,523.11 | 99 | B832462 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,460.32 | 344 | BMCCXH5 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,449.76 | 48 | BDT5M66 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $6,425.25 | 659 | BN770G0 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $6,375.00 | 50 | BMQ8XV3 |
| 0.03% | VSEC | VSE CORP | -- | $6,357.96 | 28 | 2926773 |
| 0.03% | AGX | ARGAN INC | -- | $6,317.50 | 14 | 2804501 |
| 0.03% | ENS | ENERSYS | -- | $6,313.70 | 38 | B020GQ5 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,279.78 | 498 | 2935326 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,259.36 | 116 | B125XQ6 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,253.41 | 177 | BYRGSX7 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,221.25 | 63 | B8QV5C9 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,185.12 | 124 | BSPS5M1 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,181.92 | 954 | B3KFWW1 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,168.62 | 34 | 2072074 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,153.00 | 60 | BMQ60Q1 |
| 0.02% | VAL | VALARIS LTD | -- | $6,134.40 | 64 | BMY0YX0 |
| 0.02% | TXNM | TXNM ENERGY INC | -- | $6,079.06 | 103 | 2707826 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,055.40 | 65 | 2120490 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,055.04 | 32 | BRS6600 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $6,050.70 | 45 | 2381189 |
| 0.02% | GBCI | GLACIER BANCORP INC | -- | $6,004.68 | 132 | 2370585 |
| 0.02% | UBSI | UNITED BANKSHARES INC | -- | $5,947.20 | 144 | 2905794 |
| 0.02% | SM | SM ENERGY CO | -- | $5,921.28 | 256 | 2764188 |
| 0.02% | NE | NOBLE CORP PLC | -- | $5,905.90 | 130 | BN2QTL0 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $5,901.48 | 97 | BFWGXR8 |
| 0.02% | PL | PLANET LABS PBC | -- | $5,890.16 | 244 | BM8JV32 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,831.82 | 358 | BD9F675 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,819.22 | 66 | 2831888 |
| 0.02% | VSAT | VIASAT INC | -- | $5,814.06 | 127 | 2946243 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,809.15 | 223 | BPBSZJ1 |
| 0.02% | BDC | BELDEN INC | -- | $5,732.00 | 40 | B01WL78 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,725.47 | 87 | 2415497 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,713.76 | 328 | BN45WL6 |
| 0.02% | NPO | ENPRO INC | -- | $5,690.30 | 22 | 2951292 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,640.96 | 104 | 2630513 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,598.52 | 134 | BF3FTF4 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,555.55 | 143 | BLR6XK8 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,549.58 | 86 | BNRR1B2 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,524.80 | 60 | BDCBCD8 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,524.50 | 75 | 2101741 |
| 0.02% | SR | SPIRE INC | -- | $5,496.60 | 60 | BYXJQG9 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,455.20 | 80 | B17VCN9 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,435.64 | 28 | 2692160 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,421.84 | 58 | 2814005 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,410.76 | 146 | BFZ9DB8 |
| 0.02% | ACA | ARCOSA INC | -- | $5,374.00 | 50 | BGPZ5W8 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,354.82 | 71 | 2601326 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,352.46 | 89 | BDHF4K6 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,342.67 | 261 | 2543967 |
| 0.02% | OGS | ONE GAS INC | -- | $5,333.84 | 61 | BJ0KXV4 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,323.44 | 164 | BKM5C62 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,321.74 | 529 | BMCRLL0 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,319.90 | 18 | 2227089 |
| 0.02% | MATX | MATSON INC | -- | $5,316.16 | 32 | B8GNC91 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,316.06 | 246 | BMG3PQ7 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,299.78 | 193 | B17MTL9 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,298.30 | 58 | BMPRZV5 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,280.88 | 68 | 2038849 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,249.82 | 59 | BPLL4V5 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $5,236.00 | 10 | 2697422 |
| 0.02% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $5,222.26 | 62 | BDW0D09 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,216.54 | 98 | BQQ8816 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,210.48 | 62 | 2766173 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,199.45 | 51 | BMVBZD3 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $5,194.80 | 333 | BMZ8604 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,174.52 | 186 | BF2GC59 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,168.79 | 69 | BP8S8J5 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,147.10 | 133 | BFD1TJ6 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,142.75 | 75 | BFYF094 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,106.40 | 130 | BN48ZR2 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,057.06 | 298 | BN70TG2 |
| 0.02% | WULF | TERAWULF INC | -- | $5,044.42 | 311 | BNBRMS2 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,021.11 | 43 | 2691305 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,014.20 | 244 | B5NLBP6 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,007.42 | 54 | BF2YWG4 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,003.61 | 17 | BYQD1J6 |
| 0.02% | ALKS | ALKERMES PLC | -- | $4,996.60 | 166 | B3P6D26 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,988.88 | 234 | BFV4XW8 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,973.91 | 37 | BD8S5H8 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,938.84 | 34 | BK6TM04 |
| 0.02% | RDNT | RADNET INC | -- | $4,886.70 | 70 | B1JNG19 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,861.92 | 56 | BGK38H3 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,848.40 | 17 | 2111579 |
| 0.02% | VICR | VICOR CORP | -- | $4,833.60 | 24 | 2930774 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,798.28 | 139 | 2173911 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,788.80 | 160 | B15RZR4 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,752.86 | 34 | BZBZ020 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $4,747.59 | 87 | BQLSDK5 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,723.02 | 114 | BPJM8Q3 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,718.59 | 53 | 2144047 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,694.40 | 48 | 2004185 |
| 0.02% | AIR | AAR CORP | -- | $4,686.80 | 40 | 2001119 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,630.80 | 60 | 2580555 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,618.08 | 08 | 2787022 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,607.85 | 139 | 2611206 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,606.64 | 647 | BMHVDS8 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,601.52 | 126 | B9HHD96 |
| 0.02% | BMI | BADGER METER INC | -- | $4,572.90 | 30 | 2069128 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,564.50 | 102 | B6YR5K3 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,550.58 | 162 | BDCWFT8 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,511.36 | 76 | BLG38Q1 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,483.41 | 149 | B828K63 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,479.10 | 47 | 2977209 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,475.07 | 171 | 2055718 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,471.11 | 63 | 2966876 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,458.15 | 09 | BD978B9 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,451.70 | 71 | BNNTGH3 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,446.00 | 100 | 2367963 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,440.12 | 227 | BMXL9H3 |
| 0.02% | ITRI | ITRON INC | -- | $4,415.65 | 47 | 2471949 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,413.75 | 33 | BYT4ST5 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,413.00 | 75 | BMBK002 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,411.72 | 53 | BF2X272 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,407.93 | 153 | BTFK8V4 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,407.48 | 63 | B03PGL4 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,397.22 | 306 | B19FQ48 |
| 0.02% | MMS | MAXIMUS INC | -- | $4,385.38 | 58 | 2018669 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,371.36 | 42 | 2814210 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,365.79 | 43 | 2923741 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,334.40 | 258 | BGKG6M3 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,328.96 | 89 | BLD30T1 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,319.36 | 16 | B3CLS18 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,293.53 | 53 | BMH0MP5 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,275.60 | 20 | 2855855 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,268.34 | 138 | 2266026 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,262.96 | 52 | BR1Z682 |
| 0.02% | SKT | TANGER INC | -- | $4,261.90 | 115 | 2874582 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,236.54 | 131 | BYMYT66 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,227.47 | 13 | 2121352 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,206.08 | 106 | 2889155 |
| 0.02% | CBT | CABOT CORP | -- | $4,187.70 | 55 | 2162500 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,185.00 | 155 | BPH0546 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,170.60 | 63 | 2933438 |
| 0.02% | DAN | DANA INC | -- | $4,143.04 | 121 | B2PFJR3 |
| 0.02% | NG | NOVAGOLD RESOURCES INC | -- | $4,142.52 | 311 | 2206903 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,139.19 | 99 | 2657750 |
| 0.02% | KBH | KB HOME | -- | $4,132.70 | 65 | 2485070 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,110.00 | 100 | BDD19F8 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,092.79 | 247 | BCRYTK1 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,088.84 | 68 | BN7K304 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,085.07 | 33 | 2673154 |
| 0.02% | AZZ | AZZ INC | -- | $4,079.40 | 30 | 2067672 |
| 0.02% | KAI | KADANT INC | -- | $4,070.04 | 12 | 2769978 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,059.64 | 52 | 2447821 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,057.28 | 124 | BTZRLN8 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,053.42 | 126 | 2862156 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,035.36 | 48 | 2626125 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $4,029.48 | 164 | 2048592 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,028.10 | 87 | B92CQF3 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,020.12 | 26 | 2092942 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,984.80 | 40 | 2350383 |
| 0.02% | ACLX | ARCELLX INC | -- | $3,982.65 | 35 | BPCJ1Q2 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $3,974.04 | 126 | BDVPZV0 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,971.00 | 50 | BDFGDQ0 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $3,966.20 | 20 | 2501578 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $3,959.28 | 312 | BT6MM39 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,953.60 | 56 | BYMT0J1 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,943.79 | 41 | B3CTNK6 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $3,935.68 | 224 | BFRBX34 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $3,924.20 | 70 | BNC23Q1 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,919.95 | 45 | 2158781 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $3,913.68 | 46 | B142B38 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,876.18 | 42 | BJDX8Y8 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,860.58 | 94 | BMHWY55 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,840.40 | 40 | BV0LCR0 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,838.32 | 27 | 2549385 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,824.15 | 187 | 2356585 |
| 0.02% | EXPO | EXPONENT INC | -- | $3,784.56 | 52 | 2330318 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,781.05 | 195 | BN93088 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,770.20 | 70 | BF1GM16 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,764.50 | 25 | 2451918 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,758.16 | 56 | 2243911 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,718.68 | 84 | BFZQ0L8 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,718.26 | 117 | 2756152 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,716.97 | 57 | BJTJGC4 |
| 0.02% | LRN | STRIDE INC | -- | $3,712.72 | 44 | BLD5321 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $3,706.56 | 88 | BMDJ0C9 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $3,705.66 | 238 | B9NSBM2 |
| 0.01% | CELC | CELCUITY INC | -- | $3,686.43 | 33 | BDH6M05 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,680.32 | 56 | 2354664 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,656.70 | 239 | B0PZN33 |
| 0.01% | RNST | RENASANT CORP | -- | $3,652.05 | 97 | 2670809 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,637.68 | 46 | BHXD297 |
| 0.01% | CVSA | COVISTA INC | -- | $3,626.00 | 37 | BZ12TX5 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,625.44 | 52 | 2498001 |
| 0.01% | WSFS | WSFS FINANCIAL CORP | -- | $3,620.07 | 57 | 2940375 |
| 0.01% | BKU | BANKUNITED INC | -- | $3,595.90 | 77 | B3NNTZ4 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $3,585.50 | 101 | 2655583 |
| 0.01% | PJT | PJT PARTNERS INC - A | -- | $3,544.32 | 24 | BYNWB63 |
| 0.01% | BGC | BGC GROUP INC-A | -- | $3,541.44 | 372 | BRJTVC5 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,534.30 | 51 | B0650P3 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,522.30 | 15 | 2466428 |
| 0.01% | GNW | GENWORTH FINANCIAL INC | -- | $3,519.48 | 417 | B011WL6 |
| 0.01% | QLYS | QUALYS INC | -- | $3,513.86 | 38 | B7XJTN8 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,509.49 | 141 | BKPR6S5 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,486.78 | 99 | 2420101 |
| 0.01% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,476.25 | 25 | BRYQ4L1 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,467.02 | 46 | 2681760 |
| 0.01% | TGNA | TEGNA INC | -- | $3,456.75 | 165 | BZ0P3Z5 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,451.29 | 29 | BM8MM05 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $3,451.14 | 21 | 2503206 |
| 0.01% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,444.19 | 163 | 2296926 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,444.03 | 17 | BQXKDH6 |
| 0.01% | PI | IMPINJ INC | -- | $3,434.48 | 28 | BYYGJZ9 |
| 0.01% | MTRN | MATERION CORP | -- | $3,424.26 | 21 | 2149622 |
| 0.01% | MARA | MARA HOLDINGS INC | -- | $3,406.14 | 381 | BLR7B52 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,404.00 | 40 | 2664103 |
| 0.01% | BOX | BOX INC - CLASS A | -- | $3,391.20 | 144 | BVB3BV2 |
| 0.01% | KFY | KORN FERRY | -- | $3,384.18 | 54 | 2386849 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,382.39 | 97 | 2953782 |
| 0.01% | CATY | CATHAY GENERAL BANCORP | -- | $3,380.28 | 68 | 2264235 |
| 0.01% | XENE | XENON PHARMACEUTICALS INC | -- | $3,371.94 | 78 | BRJ3GY4 |
| 0.01% | AVA | AVISTA CORP | -- | $3,371.46 | 83 | 2942605 |
| 0.01% | PRM | PERIMETER SOLUTIONS INC | -- | $3,357.64 | 143 | BL9XML1 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $3,351.60 | 57 | BRBCSP4 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,344.28 | 174 | BNNLSZ1 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,340.17 | 27 | BJYLZK6 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,338.56 | 16 | BND7X43 |
| 0.01% | WDFC | WD-40 CO | -- | $3,334.80 | 14 | 2944742 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,330.42 | 47 | 2762030 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,324.36 | 39 | 2463344 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,321.00 | 75 | BRRD6G8 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,311.00 | 385 | BLDBS68 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,305.64 | 163 | BGLRLT7 |
| 0.01% | PII | POLARIS INC | -- | $3,303.30 | 55 | 2692933 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,300.08 | 28 | 2718594 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,296.54 | 62 | 2822019 |
| 0.01% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,271.35 | 193 | BN0TQF4 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,269.70 | 54 | 2222062 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,263.28 | 24 | 2190750 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,258.40 | 40 | 2839268 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,226.86 | 39 | B9BP4R1 |
| 0.01% | CALX | CALIX INC | -- | $3,209.74 | 62 | B3S4L67 |
| 0.01% | LMND | LEMONADE INC | -- | $3,207.88 | 62 | BMGNTQ5 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $3,206.82 | 87 | BNNNK51 |
| 0.01% | DIOD | DIODES INC | -- | $3,206.81 | 47 | 2270500 |
| 0.01% | WK | WORKIVA INC | -- | $3,202.16 | 52 | BSS6HY8 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,196.80 | 24 | BYQ44Y5 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,191.58 | 238 | BQ3R8B6 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,184.12 | 92 | B4RGHN0 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,175.77 | 51 | BRJMM32 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,159.63 | 03 | BGM1B98 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,144.80 | 80 | BGDW5G5 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,144.00 | 12 | 2840174 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,143.68 | 128 | 2713317 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,141.84 | 78 | 2488121 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,131.23 | 163 | B94QHZ0 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,116.76 | 38 | 2554163 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,113.10 | 45 | BFYVKR0 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,106.08 | 72 | BLFDXF6 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,102.68 | 49 | 2401195 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,096.73 | 41 | BYX60M4 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,079.68 | 64 | BKM4KV0 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,079.08 | 108 | B4Y1MH7 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $3,061.60 | 86 | B7F4TJ7 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $3,053.71 | 71 | BQBBDY8 |
| 0.01% | HIMS | HIMS & HERS HEALTH INC | -- | $3,049.20 | 210 | BN46048 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,047.61 | 113 | BKX9VD3 |
| 0.01% | RUN | SUNRUN INC | -- | $3,047.50 | 230 | BYXB1Y8 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,044.66 | 47 | 2192392 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,033.80 | 35 | BD06LM7 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,030.80 | 40 | 2074070 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,027.50 | 50 | BYY9947 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,021.68 | 107 | B1W7RQ0 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,020.80 | 40 | BMH5RL1 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,010.15 | 55 | B72ZBG4 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,993.96 | 356 | 2672537 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,982.00 | 20 | 2415594 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,981.20 | 40 | 2267171 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,973.60 | 60 | BSLN6B6 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,963.34 | 303 | BNSP0B8 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,946.68 | 148 | 2810133 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,927.20 | 80 | BFTWZY0 |
| 0.01% | HNI | HNI CORP | -- | $2,900.30 | 65 | 2435246 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,898.45 | 113 | BSWYNW8 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,896.36 | 19 | 2012865 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,895.36 | 52 | BF5C2N2 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,889.10 | 173 | BNZJHH8 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,880.48 | 136 | BD2B4V0 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,875.20 | 120 | BSWW195 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,865.46 | 103 | 2352806 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,865.24 | 28 | BD3WG50 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,862.12 | 61 | BGKG6G7 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,844.94 | 49 | BMHRMK1 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,836.94 | 83 | 2904627 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,835.75 | 285 | BJDRX78 |
| 0.01% | PHIN | PHINIA INC | -- | $2,832.57 | 39 | BPW7PC0 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,827.20 | 155 | BZ0CTP8 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,826.25 | 119 | BMDP209 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,824.20 | 135 | 2566522 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,821.72 | 242 | BNR4QY1 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,819.80 | 230 | BXRTX56 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,814.63 | 39 | 2768663 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,811.90 | 182 | BPW6ZP0 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,808.32 | 64 | BNTBRX6 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,803.50 | 63 | 2024901 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,800.80 | 90 | BH65L93 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,800.00 | 40 | BM9HHL5 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,791.28 | 46 | B00G0F2 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,789.08 | 98 | BK6L288 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,787.52 | 62 | BYSLHX4 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,784.24 | 54 | 2186254 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,783.75 | 131 | BTPSGQ9 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,781.68 | 109 | BZ16HK0 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,781.00 | 100 | BSNR2T6 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,777.28 | 132 | 2171603 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,773.75 | 25 | 2551551 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,772.71 | 179 | 2415204 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $2,768.92 | 203 | BKY83Q6 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,757.90 | 30 | BGYTGH3 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,749.88 | 61 | 2165383 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $2,748.90 | 119 | BJZ2ZR5 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,746.52 | 119 | B1G7Q03 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,740.44 | 164 | BFXX5X8 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,734.16 | 143 | BJN4MY9 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,731.44 | 57 | 2133045 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $2,726.90 | 74 | BPGKM57 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,709.11 | 139 | B7JB336 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,703.82 | 98 | BN6RJM0 |
| 0.01% | LASR | NLIGHT INC | -- | $2,697.12 | 48 | BFZP4R9 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,671.40 | 74 | 2553911 |
| 0.01% | VC | VISTEON CORP | -- | $2,668.26 | 28 | B4N0JJ6 |
| 0.01% | RXO | RXO INC | -- | $2,665.32 | 167 | BN6QSL9 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,665.11 | 37 | BD4LHG4 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,643.52 | 32 | BD420Q8 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,641.43 | 37 | B63RTD5 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,640.40 | 82 | BK0VHF6 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,627.27 | 61 | 2407632 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,604.65 | 113 | BKS3RS7 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,588.74 | 41 | BN71J76 |
| 0.01% | CARG | CARGURUS INC | -- | $2,578.80 | 84 | BF5D6S8 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,577.92 | 64 | B8FW545 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,576.82 | 134 | 2160645 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,569.50 | 75 | B018PR4 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,557.64 | 86 | 2606570 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,536.24 | 28 | 2578464 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,534.28 | 42 | B7KH3G6 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,532.15 | 85 | BLFGJD5 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,526.81 | 11 | 2279897 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,526.01 | 101 | BLGZN51 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,515.52 | 224 | 2630085 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,506.80 | 30 | 2475060 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,501.12 | 64 | 2342410 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,499.22 | 31 | 2060518 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,496.00 | 80 | BKP4ZK1 |
| 0.01% | WAFD | WAFD INC | -- | $2,492.80 | 80 | 2941981 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,480.00 | 80 | BMDPVF7 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,477.22 | 57 | BQXP757 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,470.22 | 58 | 2340210 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,467.95 | 15 | 2673251 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,465.82 | 18 | BYQ7X92 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,451.06 | 153 | BJ5FZ74 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,440.69 | 119 | BJ1N1M9 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,438.04 | 132 | BCD47X4 |
| 0.01% | ERAS | ERASCA INC | -- | $2,431.48 | 178 | BNLYBF3 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,424.88 | 34 | BK8MDM0 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,409.16 | 82 | BMDH2B6 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,403.80 | 17 | B018V76 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,403.75 | 125 | BF7J7N6 |
| 0.01% | KN | KNOWLES CORP | -- | $2,390.96 | 88 | BJTD9L6 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,369.02 | 62 | 2895163 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,369.01 | 87 | BL53QN5 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,361.18 | 23 | BLTFST7 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,357.12 | 32 | BS7T2R6 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,351.67 | 43 | BYY5Z69 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,348.83 | 11 | 2021634 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,344.65 | 49 | BYN7H26 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,334.75 | 283 | 2378200 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,328.39 | 41 | 2351494 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,325.03 | 57 | BL55460 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,321.28 | 124 | 2930149 |
| 0.01% | ADEA | ADEIA INC | -- | $2,317.28 | 112 | BPMQ8J5 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,317.10 | 29 | 2210885 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,310.00 | 21 | 2078782 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,309.16 | 61 | BF5P189 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,271.78 | 21 | B1G6TJ0 |
| 0.01% | ATKR | ATKORE INC | -- | $2,264.85 | 35 | BDHF495 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,259.84 | 32 | 2595612 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,257.07 | 43 | B05BRL7 |
| 0.01% | DNOW | DNOW INC | -- | $2,249.98 | 191 | BMH0MV1 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,244.55 | 53 | 2626459 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,244.00 | 55 | BH3T5K7 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,227.68 | 42 | BFNR303 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,225.52 | 33 | B6XHXY4 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,224.40 | 67 | BKRQQR9 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,219.86 | 34 | 2274922 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,219.70 | 105 | BMCQX44 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,217.59 | 103 | BJY21L2 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,212.38 | 17 | B15CJ33 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,208.37 | 59 | 2687315 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,207.04 | 152 | BF1Q6P8 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,206.32 | 87 | BZ1LBM5 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,205.90 | 38 | BT6CC17 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,203.89 | 39 | B57VWJ3 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,182.25 | 43 | BD8FF02 |
| 0.01% | PLUS | EPLUS INC | -- | $2,177.82 | 27 | 2597748 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,176.17 | 51 | BJH08C3 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,175.58 | 62 | 2948852 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,172.97 | 127 | 2476513 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,169.80 | 38 | 2768889 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,157.60 | 80 | BYP71H7 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,138.97 | 37 | 2090816 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,134.09 | 43 | BD93QN5 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,128.48 | 212 | B090B96 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,126.74 | 154 | BFNF1D6 |
| 0.01% | DAVE | DAVE INC | -- | $2,125.97 | 11 | BPXYZZ3 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,125.50 | 13 | 2139731 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,118.53 | 151 | BJN4K01 |
| 0.01% | OI | O-I GLASS INC | -- | $2,117.20 | 158 | BKLKXD2 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,103.12 | 72 | 2447285 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,100.36 | 69 | BKY5JZ8 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,100.00 | 240 | 2100362 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,098.56 | 96 | BM8FWX7 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,090.56 | 139 | BNLYWQ1 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,088.17 | 23 | 2420316 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,082.20 | 116 | BRJ8H91 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,069.24 | 1,156 | 2508386 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,059.75 | 35 | 2346003 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,058.71 | 29 | 2848736 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,058.42 | 14 | 2715186 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,054.37 | 47 | BRF2GD4 |
| 0.01% | HLF | HERBALIFE LTD | -- | $2,049.60 | 105 | B0539H3 |
| 0.01% | ROG | ROGERS CORP | -- | $2,048.77 | 19 | 2746700 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,047.32 | 66 | BYVJ8J8 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,047.05 | 45 | BLPNQJ1 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,042.88 | 84 | BD845X2 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,016.03 | 67 | BJLV8T9 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,000.00 | 25 | BPLJQW4 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,996.56 | 72 | BJRFSB7 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $1,983.74 | 127 | BN15WD1 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,974.72 | 24 | BGGJFV8 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,967.07 | 19 | B55BN47 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,961.28 | 144 | BLPNRR6 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,952.24 | 184 | BFWK4R7 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,951.80 | 12 | BMFND53 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,950.50 | 25 | BL54JK6 |
| 0.01% | AGYS | AGILYSYS INC | -- | $1,948.59 | 27 | 2689162 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,941.35 | 205 | BMCG195 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,940.62 | 11 | BBN23F5 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,931.70 | 47 | 2789523 |
| 0.01% | IMAX | IMAX CORP | -- | $1,927.35 | 45 | 2473859 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,922.91 | 33 | BW0FQV1 |
| 0.01% | GRAL | GRAIL INC | -- | $1,916.28 | 36 | BSLSSX7 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,914.82 | 19 | 2473150 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,914.50 | 25 | 2245597 |
| 0.01% | CLMT | CALUMET INC | -- | $1,914.16 | 71 | BPLZLN8 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,912.26 | 203 | BZCFW78 |
| 0.01% | CXW | CORECIVIC INC | -- | $1,909.44 | 108 | BZ8VC58 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,898.10 | 135 | 2173933 |
| 0.01% | SONO | SONOS INC | -- | $1,894.20 | 123 | BYWPZW7 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,893.06 | 39 | 2458878 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,890.00 | 210 | BVDGYR6 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,889.42 | 26 | 2388016 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,888.77 | 87 | BN7Q7R7 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $1,887.30 | 135 | 2407052 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,885.29 | 29 | B45K9N8 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,881.12 | 24 | BDRYFB1 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,875.71 | 107 | 2351546 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $1,875.36 | 48 | BL6JK96 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,873.71 | 109 | BPF0KH6 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,872.36 | 28 | B02H882 |
| 0.01% | BL | BLACKLINE INC | -- | $1,868.25 | 53 | BD3WZS6 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,865.16 | 66 | B7KY3Z6 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,864.96 | 47 | 2498788 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,864.16 | 61 | 2938422 |
| 0.01% | TILE | INTERFACE INC | -- | $1,857.91 | 59 | B86V808 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,856.50 | 94 | BN6R7F9 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,855.36 | 52 | BSBMN89 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,855.05 | 149 | B523Z73 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,845.76 | 112 | BNHTR54 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $1,845.68 | 45 | BP7L5C7 |
| 0.01% | ASGN | ASGN INC | -- | $1,844.70 | 43 | BFY8W20 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,842.72 | 44 | 2705198 |
| 0.01% | KSS | KOHLS CORP | -- | $1,833.44 | 112 | 2496113 |
| 0.01% | HTO | H2O AMERICA | -- | $1,828.86 | 34 | 2811932 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,827.42 | 42 | 2437112 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,815.21 | 27 | BN7ZZ47 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,813.50 | 30 | 2011970 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,807.68 | 48 | BQBCZY5 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,806.34 | 37 | 2269661 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,805.32 | 317 | BN7KCQ3 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,805.10 | 55 | 2698146 |
| 0.01% | OFG | OFG BANCORP | -- | $1,803.60 | 45 | B87LKR8 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,800.11 | 13 | 2276627 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,796.08 | 52 | B1P36Y6 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,793.22 | 66 | BGLN838 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,792.32 | 32 | 2981932 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,786.22 | 86 | BMFLYL0 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,781.18 | 166 | 2690506 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,771.00 | 70 | BF3W461 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,766.65 | 89 | 2677640 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,762.20 | 445 | BM92RJ8 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,753.34 | 58 | BCBVTX1 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,749.02 | 31 | 2387530 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,744.10 | 163 | BMG42V4 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,740.87 | 207 | BFYDQ34 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $1,738.64 | 206 | BMHLZ26 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,737.60 | 48 | 2002543 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,735.36 | 187 | B034LG1 |
| 0.01% | HROW | HARROW INC | -- | $1,733.76 | 32 | BHNDW86 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,732.12 | 26 | BMGJZJ8 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,731.78 | 27 | BLY2FB4 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,730.26 | 14 | 2283229 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,729.56 | 116 | BK95GR4 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,729.50 | 30 | 2012757 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,728.74 | 122 | BFWLC09 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,726.52 | 34 | B3N6F00 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,722.02 | 58 | BPLQG36 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $1,719.90 | 91 | BSBGKF7 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,719.39 | 37 | BNNMQS3 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,713.60 | 32 | 2149934 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,707.54 | 191 | BNZB1X8 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,695.79 | 73 | BKTPCS7 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $1,692.65 | 97 | BV2DHY6 |
| 0.01% | UPWK | UPWORK INC | -- | $1,690.92 | 126 | BGRFWV4 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,689.70 | 305 | 2852760 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,684.64 | 08 | 2908652 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,684.35 | 45 | 2365428 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,679.58 | 14 | 2161778 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,674.86 | 46 | BJQ05Z6 |
| 0.01% | VVX | V2X INC | -- | $1,674.00 | 24 | BQS2V17 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,673.49 | 273 | BPK3M63 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,671.12 | 88 | BPLQR66 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,670.50 | 130 | BNXK803 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,668.94 | 98 | BPBPD09 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,664.60 | 203 | BNT8W21 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,664.25 | 35 | BD2B5Y0 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,657.67 | 119 | BYZG9R0 |
| 0.01% | AORT | ARTIVION INC | -- | $1,655.50 | 43 | 2239017 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,649.97 | 81 | BDZT9Y9 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,648.02 | 121 | BD60BG7 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,644.91 | 103 | BMVLGP2 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,642.95 | 45 | BPW6WD7 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,641.74 | 166 | B1G3M58 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,641.50 | 134 | BDT56V9 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,639.83 | 110 | B4MF0Q6 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,639.14 | 102 | B1GZ005 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,636.14 | 407 | BJ7WJS2 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,631.35 | 35 | 2622253 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,630.59 | 39 | 2781109 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,627.78 | 151 | BP2Q7W1 |
| 0.01% | BULL | WEBULL CORP | -- | $1,626.80 | 280 | BQH7NB7 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,625.26 | 91 | BCRY5H0 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,620.70 | 95 | BF27XF9 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,620.50 | 35 | BMW72C8 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,611.30 | 246 | BN89V40 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,610.92 | 206 | BPF0BB7 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,600.38 | 102 | BYWPZY9 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,600.16 | 137 | 2510682 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,594.20 | 20 | BR841G5 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,591.80 | 70 | BM9VY27 |
| 0.01% | CTS | CTS CORP | -- | $1,579.80 | 30 | 2239244 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,579.47 | 19 | B1FP363 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,578.15 | 63 | BYZLFM2 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,578.07 | 199 | B00N2S0 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,576.60 | 10 | 2363381 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,570.67 | 23 | 2443078 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,567.44 | 72 | 2417619 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,564.34 | 34 | B4TZV44 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,563.00 | 50 | B0C8KV2 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,561.56 | 154 | BJDQXG4 |
| 0.01% | NN | NEXTNAV INC | -- | $1,560.73 | 97 | BNTCBL5 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,559.61 | 39 | B888DV3 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,559.25 | 75 | B827VB2 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,552.43 | 121 | B4XBDV9 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,547.40 | 30 | 2347277 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,544.40 | 234 | 2382416 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,535.96 | 43 | 2508405 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,535.84 | 29 | BD0NN55 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,532.25 | 15 | B15M2C3 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,529.58 | 37 | 2502151 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,521.00 | 225 | BKRN595 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,515.80 | 143 | B4JTYX6 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,510.34 | 26 | 2537528 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,502.73 | 59 | BJLTMX5 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,497.44 | 98 | BVV6CY1 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,492.40 | 65 | BDDXF67 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,490.36 | 76 | BD82PS1 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,489.92 | 24 | B6T6J81 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,481.70 | 11 | 2516613 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,481.55 | 85 | B3RDWC8 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,481.18 | 31 | 2904133 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,477.44 | 144 | BN2R582 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,477.20 | 120 | BMBP1Q0 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,476.54 | 78 | 2412700 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,476.20 | 61 | BMZ4LN0 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,476.00 | 164 | BMGMH68 |
| 0.01% | CNMD | CONMED CORP | -- | $1,472.00 | 32 | 2216010 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,470.50 | 17 | 2714257 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,466.61 | 57 | BSMR3P0 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,466.61 | 83 | 2977500 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,466.10 | 45 | BWH64F7 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,464.48 | 108 | BVG7F06 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,460.68 | 106 | BYZM6C2 |
| 0.01% | CBZ | CBIZ INC | -- | $1,460.64 | 51 | 2730781 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,459.77 | 247 | BLNB9R6 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,459.62 | 34 | 2118707 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,459.58 | 46 | B7254K9 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,454.22 | 27 | BJBLBN4 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,453.14 | 46 | BRWKTM1 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,451.45 | 77 | 2192314 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,450.87 | 29 | 2069485 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,440.00 | 375 | BN0TQD2 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,431.30 | 390 | BM9FJ13 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,430.02 | 127 | BYN87K7 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,428.07 | 23 | 2060370 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,425.24 | 74 | BKQVBN6 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,424.06 | 11 | 2196190 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,421.68 | 104 | BYSS4X4 |
| 0.01% | COHU | COHU INC | -- | $1,419.40 | 47 | 2208426 |
| 0.01% | INOD | INNODATA INC | -- | $1,413.44 | 32 | 2226741 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,413.06 | 22 | 2379281 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,413.04 | 34 | BS70KN1 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,409.88 | 31 | 2369226 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,409.80 | 70 | 2594222 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,408.40 | 40 | BLFGN66 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,405.95 | 91 | BMXXBD9 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,405.62 | 38 | BM4QJF5 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,404.48 | 48 | BP9N0G0 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,404.10 | 19 | BCDWBX6 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,397.20 | 56 | 2469450 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,392.96 | 16 | 2469171 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,391.04 | 224 | BMF1JR1 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,383.30 | 29 | BMBT0Z4 |
| 0.01% | YELP | YELP INC | -- | $1,381.98 | 62 | B7KCD72 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,381.76 | 64 | BYZFPN5 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,380.47 | 91 | BPCK358 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $1,379.75 | 25 | BN4J951 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,377.76 | 79 | BKY7X18 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,376.40 | 40 | BKVF0J2 |
| 0.01% | EYPT | EYEPOINT INC | -- | $1,369.68 | 78 | BMGS7L1 |
| 0.01% | WINA | WINMARK CORP | -- | $1,368.72 | 03 | 2391092 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,365.24 | 124 | BJXT857 |
| 0.01% | DOLE | DOLE PLC | -- | $1,363.40 | 85 | BMCLHR0 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,362.13 | 77 | BKWD3M9 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,349.12 | 124 | B298495 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,343.25 | 25 | 2923804 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,333.44 | 32 | BX7RSN3 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,326.35 | 41 | BMFZ702 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,325.99 | 97 | BDHSLL5 |
| 0.01% | GPGI | GPGI INC | -- | $1,324.55 | 59 | BMYS5T7 |
| 0.01% | INTA | INTAPP INC | -- | $1,323.37 | 59 | BP7L594 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,318.59 | 117 | BM8NHT2 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,315.60 | 130 | BPDJN76 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,314.90 | 18 | BKYC3F7 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,314.17 | 143 | 2037062 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,305.72 | 36 | BYN5Z59 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,302.84 | 42 | 2965668 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,300.80 | 24 | BZ2YT30 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,299.97 | 49 | BNQ4YF9 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,297.56 | 132 | 2598246 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,293.76 | 26 | BYND5T7 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,289.64 | 33 | B1XHRL4 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,289.60 | 31 | BDFFBM9 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,287.31 | 29 | BKVKB49 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,284.78 | 23 | BS7T2S7 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,284.30 | 45 | BKSGZN7 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,276.60 | 52 | 2612737 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,276.50 | 15 | 2460550 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,275.68 | 28 | BHCVTN5 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,273.19 | 19 | 2341848 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,266.25 | 25 | 2950374 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,262.78 | 103 | BKBDP79 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,259.04 | 172 | BSNMCG8 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,255.76 | 11 | 2724115 |
| 0.01% | DLX | DELUXE CORP | -- | $1,248.75 | 45 | 2260363 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,247.96 | 14 | B1HP598 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,247.95 | 55 | BMYRFV6 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,245.40 | 13 | 2599197 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,244.40 | 15 | 2911166 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,242.00 | 100 | BJ7MB31 |
| 0.01% | CRI | CARTER'S INC | -- | $1,241.35 | 37 | 2980939 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,240.15 | 17 | BQC4R22 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,238.04 | 171 | BN0TRB7 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,236.56 | 82 | 2908191 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,235.52 | 286 | BLSPX60 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,224.50 | 79 | BYTC1B2 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $1,223.25 | 105 | BJBLT85 |
| -- | HLIT | HARMONIC INC | -- | $1,222.45 | 115 | 2510659 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,215.90 | 315 | BF0DMK7 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $1,214.26 | 109 | BP2P6L0 |
| -- | ACT | ENACT HOLDINGS INC | -- | $1,213.36 | 29 | BNZFTG9 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $1,213.29 | 117 | BJ367P1 |
| -- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,212.49 | 113 | BPSKN52 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,212.12 | 84 | 2636878 |
| -- | BFC | BANK FIRST CORP | -- | $1,212.03 | 09 | BNZLBS3 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $1,208.62 | 07 | 2240622 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,203.30 | 210 | 2113876 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,187.79 | 51 | BPCQZY9 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,187.60 | 40 | BMFD115 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $1,184.64 | 64 | BLFB3Y9 |
| -- | TRIP | TRIPADVISOR INC | -- | $1,182.87 | 117 | B6ZC3N6 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,182.48 | 156 | BLBLMD5 |
| -- | TNET | TRINET GROUP INC | -- | $1,180.48 | 31 | 2693914 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,179.85 | 35 | BKTC976 |
| -- | RYZ | RYERSON HOLDING CORP | -- | $1,177.20 | 45 | B3TPPZ6 |
| -- | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,174.70 | 71 | BMHR7L7 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $1,171.80 | 15 | BK953M8 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,168.08 | 157 | BMYSHK2 |
| -- | PEBO | PEOPLES BANCORP INC | -- | $1,161.72 | 36 | 2679419 |
| -- | TNC | TENNANT CO | -- | $1,159.57 | 19 | 2883641 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,158.30 | 54 | 2733092 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,156.85 | 85 | BN13RW9 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,152.60 | 68 | B1LDZK9 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,150.65 | 15 | 2958538 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,146.39 | 21 | BL95N25 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,141.56 | 27 | BYZ1PQ6 |
| -- | ZD | ZIFF DAVIS INC | -- | $1,137.36 | 42 | B75DGJ3 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $1,134.71 | 487 | BHK15K6 |
| -- | AZTA | AZENTA INC | -- | $1,133.16 | 42 | 2145460 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,131.83 | 37 | 2369721 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,130.82 | 141 | B3PY1N7 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $1,125.80 | 130 | 2884280 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,116.92 | 28 | 2972721 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,114.74 | 33 | 2782425 |
| -- | SCL | STEPAN CO | -- | $1,110.89 | 22 | 2845005 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $1,108.56 | 93 | BJH9ZN0 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,108.50 | 25 | BP0WTV4 |
| -- | XPEL | XPEL INC | -- | $1,108.12 | 26 | BJV2ZZ7 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,105.92 | 96 | BPLZ7S5 |
| -- | LIF | LIFE360 INC | -- | $1,105.65 | 21 | BSLSTH8 |
| -- | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,105.31 | 107 | BP9S504 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,103.40 | 90 | B3V8JL7 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,101.34 | 53 | BRJHSZ1 |
| -- | VYX | NCR VOYIX CORP | -- | $1,092.52 | 143 | 2632650 |
| -- | GOLD | GOLD.COM INC | -- | $1,091.93 | 19 | BK6MJ46 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,090.68 | 122 | 2910668 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,090.19 | 41 | BPDH477 |
| -- | LGIH | LGI HOMES INC | -- | $1,089.90 | 21 | BG3G1B4 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,089.27 | 39 | BK7Y2Z3 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,087.20 | 30 | B0BV2Y9 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,086.42 | 57 | BQLSDH2 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $1,085.47 | 29 | 2096977 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,077.34 | 59 | BYP80F1 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,073.94 | 14 | 2888613 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,071.66 | 106 | BMZM2X1 |
| -- | CSR | CENTERSPACE | -- | $1,069.30 | 17 | BN47P80 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,067.20 | 32 | BMHSG57 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,066.80 | 30 | 2063670 |
| -- | APPN | APPIAN CORP-A | -- | $1,066.80 | 40 | BYPBTB9 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,065.90 | 34 | 2696117 |
| -- | OUST | OUSTER INC | -- | $1,061.20 | 56 | BMHVMY7 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,056.72 | 42 | BJ1FD74 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,056.16 | 23 | B3N5WD9 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,054.00 | 40 | BSPRSL8 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,052.64 | 12 | 2763602 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,047.48 | 58 | 2125901 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,046.04 | 46 | BX8ZSB4 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,045.95 | 19 | BDRW1L7 |
| -- | VERX | VERTEX INC - CLASS A | -- | $1,042.56 | 72 | BMX6DM1 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,034.56 | 53 | B3NTLD4 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,032.20 | 130 | BD9Q3Q6 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,028.31 | 227 | BNC1BX1 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,026.00 | 19 | 2589466 |
| -- | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,025.89 | 173 | BMDJ085 |
| -- | AI | C3.AI INC-A | -- | $1,025.55 | 129 | BMGNBJ2 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,024.32 | 44 | BTTRRD6 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $1,023.36 | 52 | BM8TFC9 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,022.40 | 24 | BRT7Y75 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,020.76 | 52 | 2658429 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,020.46 | 74 | BG0ZML1 |
| -- | MNKD | MANNKIND CORP | -- | $1,020.08 | 311 | BF081J4 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,016.40 | 42 | BJH08B2 |
| -- | THRM | GENTHERM INC | -- | $1,015.87 | 31 | B8JFD24 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,014.90 | 51 | 2836292 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $1,010.10 | 65 | BMXC0N9 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,009.35 | 45 | BT6BF59 |
| -- | TRUP | TRUPANION INC | -- | $1,008.52 | 38 | BP3YM85 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,007.86 | 46 | B3X26D8 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $1,007.68 | 94 | BRXYZ57 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $1,005.62 | 11 | BDCD1P9 |
| -- | DAKT | DAKTRONICS INC | -- | $1,005.42 | 39 | 2254010 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,005.18 | 33 | B3SWPT2 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $1,002.98 | 22 | BSRK699 |
| -- | BY | BYLINE BANCORP INC | -- | $998.40 | 32 | BD5G2C9 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $994.66 | 82 | BYXR9C0 |
| -- | CDNA | CAREDX INC | -- | $994.28 | 53 | BP3YM74 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $993.48 | 34 | BLCB610 |
| -- | ALNT | ALLIENT INC | -- | $987.60 | 15 | 2414717 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $974.12 | 28 | B84KWJ4 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $972.95 | 29 | 2690636 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $971.52 | 128 | B3M3278 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $968.52 | 07 | B3KKGQ8 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $967.44 | 139 | BKPG0T1 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $966.96 | 158 | BLR7H87 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $966.00 | 24 | BN2QTD2 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $964.91 | 47 | B2QXCJ9 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $964.47 | 13 | BF7J9X0 |
| -- | TDOC | TELADOC HEALTH INC | -- | $962.58 | 183 | BYQRFY1 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $960.75 | 105 | BKDRF35 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $960.64 | 16 | 2706470 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $958.36 | 97 | BK1KWF7 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $951.05 | 23 | B1Q1RR9 |
| -- | WMK | WEIS MARKETS INC | -- | $948.64 | 14 | 2946845 |
| -- | GPRE | GREEN PLAINS INC | -- | $947.37 | 69 | B11FJD6 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $945.14 | 07 | BTCG280 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $943.95 | 29 | BQXJKH2 |
| -- | UTL | UNITIL CORP | -- | $941.58 | 18 | 2925037 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $940.80 | 15 | 2125246 |
| -- | GERN | GERON CORP | -- | $940.80 | 560 | 2370381 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $939.60 | 30 | 2485876 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $938.00 | 50 | B06RWD1 |
| -- | SAFE | SAFEHOLD INC | -- | $936.12 | 58 | BMDBB99 |
| -- | COUR | COURSERA INC | -- | $935.86 | 146 | BNSNZL7 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $932.31 | 81 | BNKGY06 |
| -- | VSTS | VESTIS CORP | -- | $928.66 | 118 | BP5JNQ3 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $927.81 | 61 | BD3BX01 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $924.35 | 35 | 2619880 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $923.76 | 24 | BLR7B41 |
| -- | LZ | LEGALZOOMCOM INC | -- | $920.93 | 131 | B82GC49 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $920.04 | 123 | BJT16S6 |
| -- | XNCR | XENCOR INC | -- | $919.44 | 72 | BGCYWN8 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $914.60 | 68 | BKVDFF7 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $914.42 | 26 | 2912374 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $913.26 | 31 | BMDXB06 |
| -- | ENVX | ENOVIX CORP | -- | $911.71 | 173 | BNNTCT7 |
| -- | KOD | KODIAK SCIENCES INC | -- | $911.20 | 34 | BFXC933 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $908.75 | 25 | 2638625 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $907.20 | 36 | 2202763 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $904.68 | 126 | B3KWJV0 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $902.22 | 22 | B016HX8 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $902.16 | 14 | BQ1PC32 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $899.37 | 27 | BMVNDH9 |
| -- | GHM | GRAHAM CORP | -- | $893.42 | 11 | 2380904 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $892.16 | 68 | BMXYHQ7 |
| -- | ARVN | ARVINAS INC | -- | $889.09 | 67 | BDZ30Q0 |
| -- | NBN | NORTHEAST BANK | -- | $887.04 | 08 | BJXSDM6 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $880.64 | 64 | BMHXS56 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $876.04 | 22 | 2046176 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $875.71 | 419 | BNQS7K7 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $875.68 | 52 | 2949316 |
| -- | NBBK | NB BANCORP INC | -- | $874.94 | 41 | BQT2053 |
| -- | FLNG | FLEX LNG LTD | -- | $874.24 | 32 | BH3T3L4 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $872.96 | 22 | 2838306 |
| -- | SVRA | SAVARA INC | -- | $872.90 | 145 | BYXGN81 |
| -- | IDT | IDT CORP-CLASS B | -- | $866.15 | 17 | 2757304 |
| -- | TDAY | USA TODAY CO INC | -- | $862.75 | 145 | BKPH157 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $860.70 | 38 | BM9XCN0 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $859.95 | 27 | 2230946 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $858.60 | 81 | BLB0YH0 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $857.53 | 29 | BKLCWZ3 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $854.92 | 22 | B4WXG84 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $853.86 | 42 | BX3SQS1 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $852.50 | 55 | BM90J52 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $852.00 | 48 | BP7KZP7 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $850.06 | 38 | 2613086 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $846.72 | 144 | BF321D7 |
| -- | CLB | CORE LABORATORIES INC | -- | $844.32 | 48 | BNKT9M2 |
| -- | TE | T1 ENERGY INC | -- | $843.92 | 137 | BSKPBK7 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $841.87 | 29 | BR3T9B6 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $840.30 | 30 | 2619705 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $839.23 | 133 | BLNB073 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $835.92 | 172 | BMFPJK6 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $832.10 | 157 | BP48CK8 |
| -- | IRMD | IRADIMED CORP | -- | $828.24 | 08 | BP4GNJ8 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $827.19 | 91 | BK4PZ38 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $826.80 | 24 | BL5DCB5 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $826.56 | 16 | 2620257 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $824.76 | 18 | B292GM4 |
| -- | URGN | UROGEN PHARMA LTD | -- | $824.60 | 38 | BZ7PJQ1 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $824.03 | 19 | BN0ZBP7 |
| -- | NSP | INSPERITY INC | -- | $821.77 | 37 | 2007281 |
| -- | OMER | OMEROS CORP | -- | $819.40 | 68 | B4NB858 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $819.33 | 31 | 2568090 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $815.40 | 60 | 2568357 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $809.41 | 31 | B6TPXR5 |
| -- | SCSC | SCANSOURCE INC | -- | $809.16 | 22 | 2767756 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $804.00 | 240 | BBNBTD2 |
| -- | TR | TOOTSIE ROLL INDS | -- | $802.37 | 19 | 2896809 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $797.79 | 21 | 2200552 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $792.68 | 38 | BMW6894 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $791.70 | 29 | BF5HDJ0 |
| -- | CMRE | COSTAMARE INC | -- | $790.65 | 45 | B566T98 |
| -- | AMTB | AMERANT BANCORP INC | -- | $789.95 | 37 | BKDSMB5 |
| -- | RWT | REDWOOD TRUST INC | -- | $786.50 | 130 | 2730877 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $785.22 | 69 | 2248693 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $784.72 | 17 | 2116659 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $777.70 | 101 | BNTCCT0 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $776.00 | 10 | 2035925 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $775.20 | 76 | BPLJ828 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $770.73 | 23 | BS3D8K7 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $770.66 | 62 | 2503916 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $770.40 | 80 | BL6JGD2 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $769.60 | 32 | BD08758 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $768.69 | 39 | BYMBW46 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $766.92 | 84 | BN14T59 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $766.92 | 132 | BN7VBP8 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $764.72 | 22 | B01KGF5 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $761.79 | 201 | BMHYQY4 |
| -- | CVI | CVR ENERGY INC | -- | $761.28 | 32 | B23PS12 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $760.95 | 03 | 2798466 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $760.32 | 12 | 2362515 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $759.72 | 39 | 2813552 |
| -- | VITL | VITAL FARMS INC | -- | $759.24 | 36 | BL6JSP8 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $759.22 | 58 | 2724472 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $758.64 | 24 | B0ZN8Z4 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $757.35 | 09 | BDBRDR8 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $757.10 | 134 | BMF7DQ6 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $752.56 | 23 | 2231091 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $751.50 | 15 | 2030674 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $751.50 | 09 | B6YVN56 |
| -- | NEXT | NEXTDECADE CORP | -- | $749.21 | 139 | BYX38K9 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $748.51 | 37 | BNFWZS4 |
| -- | EGBN | EAGLE BANCORP INC | -- | $738.05 | 29 | 2648055 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $737.01 | 57 | B019BK2 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $735.66 | 201 | BP4W0C8 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $732.98 | 134 | BPY03W3 |
| -- | PRCH | PORCH GROUP INC | -- | $730.69 | 89 | BNGJQZ8 |
| -- | SCHL | SCHOLASTIC CORP | -- | $730.17 | 21 | 2779234 |
| -- | PHR | PHREESIA INC | -- | $727.47 | 59 | BKF9DQ8 |
| -- | MCW | MISTER CAR WASH INC | -- | $726.24 | 102 | BNRRP65 |
| -- | KURA | KURA ONCOLOGY INC | -- | $724.59 | 83 | BYZD465 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $724.12 | 43 | BCRY5K3 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $722.30 | 155 | BZ0QMB7 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $722.02 | 26 | 2082675 |
| -- | BKV | BKV CORPORATION | -- | $720.59 | 23 | BSRK6R7 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $718.20 | 19 | B0X46B1 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $718.08 | 16 | BYZG9Q9 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $717.82 | 19 | BNTC8Y7 |
| -- | ADAM | ADAMAS TRUST INC | -- | $716.88 | 87 | BR4NQJ4 |
| -- | BZH | BEAZER HOMES USA INC | -- | $716.24 | 28 | B8KHZT0 |
| -- | TALK | TALKSPACE INC | -- | $713.36 | 148 | BP7L970 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $713.00 | 50 | B4WHS46 |
| -- | TK | TEEKAY CORP LTD | -- | $712.25 | 55 | BL54JF1 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $711.75 | 39 | BMNDK09 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $711.49 | 169 | BMFJJ97 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $710.01 | 63 | BLCY7G1 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $708.76 | 52 | 2676692 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $708.32 | 19 | 2325875 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $706.86 | 07 | BD5G1Z5 |
| -- | UTZ | UTZ BRANDS INC | -- | $706.04 | 76 | BL989M6 |
| -- | TRNS | TRANSCAT INC | -- | $701.73 | 09 | 2901714 |
| -- | PGEN | PRECIGEN INC | -- | $701.15 | 185 | BKM5C84 |
| -- | SDGR | SCHRODINGER INC | -- | $699.48 | 58 | BKV28S8 |
| -- | WSR | WHITESTONE REIT | -- | $698.74 | 46 | B6452T5 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $697.76 | 56 | BMDTR28 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $697.01 | 47 | BVDFZW5 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $696.75 | 25 | BMN9870 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $695.00 | 20 | 2492133 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $694.90 | 05 | 2781626 |
| -- | EHAB | ENHABIT INC | -- | $694.11 | 51 | BQFMQ93 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $693.55 | 143 | BMWT6B1 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $693.50 | 95 | BMV1Z44 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $691.05 | 15 | 2177786 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $689.10 | 30 | BMGTLY5 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $682.86 | 19 | B019FW2 |
| -- | RDW | REDWIRE CORP | -- | $680.25 | 75 | BL5FDV8 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $678.40 | 10 | 2657794 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $674.44 | 13 | BNV0HC0 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $674.24 | 16 | B84T2F7 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $674.20 | 04 | BTJWV40 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $673.80 | 20 | 2942025 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $673.67 | 23 | BZB1XF2 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $672.64 | 32 | B7KN3P3 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $671.99 | 41 | 2670036 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $671.00 | 61 | BL0P090 |
| -- | MITK | MITEK SYSTEMS INC | -- | $670.68 | 46 | 2597072 |
| -- | CNXN | PC CONNECTION INC | -- | $670.45 | 11 | 2157175 |
| -- | CXM | SPRINKLR INC-A | -- | $669.30 | 115 | BNKCPP6 |
| -- | QNST | QUINSTREET INC | -- | $668.04 | 57 | B3PGPB9 |
| -- | MNRO | MONRO INC | -- | $667.43 | 31 | 2600088 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $667.17 | 09 | BNSP8K3 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $660.88 | 08 | 2772998 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $660.25 | 25 | BFWGXV2 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $659.70 | 05 | 2626802 |
| -- | SBGI | SINCLAIR INC | -- | $653.60 | 40 | BRJX4J5 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $653.48 | 17 | B51JS17 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $651.32 | 38 | B8X64T7 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $651.02 | 43 | BRXYZ91 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $650.16 | 112 | BPSJQ05 |
| -- | PD | PAGERDUTY INC | -- | $649.52 | 92 | BJ7JPH4 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $648.61 | 37 | BD1XH30 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $648.60 | 46 | BFFVV54 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $648.37 | 23 | BWC6PW6 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $646.05 | 15 | BMB5CZ6 |
| -- | MTUS | METALLUS INC | -- | $646.00 | 38 | BNBPMX1 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $643.50 | 78 | BNM6GH5 |
| -- | MPB | MID PENN BANCORP INC | -- | $643.40 | 20 | 2618348 |
| -- | DC | DAKOTA GOLD CORP | -- | $640.32 | 92 | BMFTC10 |
| -- | SERV | SERVE ROBOTICS INC | -- | $639.36 | 64 | BPBJW48 |
| -- | LXU | LSB INDUSTRIES INC | -- | $639.10 | 55 | 2536882 |
| -- | SEPN | SEPTERNA INC | -- | $638.44 | 22 | BQNKXX2 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $635.80 | 55 | B3WNNP3 |
| -- | STKL | SUNOPTA INC | -- | $635.04 | 98 | 2836634 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $634.92 | 39 | BD06CS0 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $632.58 | 13 | B034L50 |
| -- | ASAN | ASANA INC - CL A | -- | $631.90 | 89 | BLFDQC4 |
| -- | PRAA | PRA GROUP INC | -- | $630.00 | 40 | BSHZ3P9 |
| -- | GSM | FERROGLOBE PLC | -- | $628.53 | 123 | BYW6GV6 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $628.10 | 05 | BJ5KPZ7 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $627.60 | 20 | 2596949 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $627.30 | 90 | BDH2902 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $626.46 | 53 | BMFPJH3 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $626.11 | 127 | BG0WPH9 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $626.08 | 16 | 2648710 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $625.32 | 18 | BQD3J33 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $625.02 | 66 | BN458W9 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $624.75 | 25 | BRKFN59 |
| -- | AVO | MISSION PRODUCE INC | -- | $624.36 | 44 | BLNPMM4 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $623.82 | 74 | BNBV530 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $623.36 | 32 | BN7JWR1 |
| -- | FSBC | FIVE STAR BANCORP | -- | $622.88 | 16 | BP2C8W6 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $621.00 | 09 | 2277114 |
| -- | SIBN | SI-BONE INC | -- | $620.80 | 40 | BZ0WN34 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $619.10 | 10 | 2570501 |
| -- | AMSF | AMERISAFE INC | -- | $618.07 | 19 | B0PPHS6 |
| -- | EMBC | EMBECTA CORP | -- | $615.60 | 60 | BMXWYR1 |
| -- | NAVI | NAVIENT CORP | -- | $615.30 | 70 | BLP5GX1 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $614.80 | 530 | BN4G703 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $611.13 | 03 | 2036779 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $607.38 | 53 | BNDQ9Y2 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $605.36 | 28 | 2499026 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $603.20 | 32 | BSQNQM2 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $599.83 | 14 | 2186759 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $598.84 | 44 | BMFX8Y7 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $597.80 | 49 | BFMQPR2 |
| -- | MATV | MATIV HOLDINGS INC | -- | $596.20 | 55 | 2782038 |
| -- | CTLP | CANTALOUPE INC | -- | $595.08 | 57 | BMH10B0 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $594.56 | 32 | 2748869 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $593.85 | 15 | 2665300 |
| -- | MDXG | MIMEDX GROUP INC | -- | $591.69 | 121 | B1Z3TW5 |
| -- | YEXT | YEXT INC | -- | $590.72 | 104 | BD8ZJW2 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $590.72 | 52 | BK7FYL6 |
| -- | RUM | RUMBLE INC | -- | $589.69 | 109 | BMGCGK5 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $588.30 | 106 | BMQ89L5 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $588.15 | 15 | BYVYKX1 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $587.03 | 47 | 2918479 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $584.64 | 16 | BQKXDX4 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $583.74 | 69 | BF2F1Q0 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $583.00 | 110 | BMYD3L0 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $581.88 | 52 | BQ5J6B6 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $581.85 | 09 | 2966865 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $581.76 | 32 | 2404978 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $580.30 | 10 | BMCKSV8 |
| -- | HZO | MARINEMAX INC | -- | $579.50 | 19 | 2250353 |
| -- | VTS | VITESSE ENERGY INC | -- | $579.30 | 30 | BMBX3P7 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $578.00 | 20 | BYNH8R8 |
| -- | NTGR | NETGEAR INC | -- | $577.36 | 28 | 2688363 |
| -- | ANNX | ANNEXON INC | -- | $576.80 | 103 | BMVV9R5 |
| -- | FOR | FORESTAR GROUP INC | -- | $574.40 | 20 | BF16ZX9 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $573.30 | 35 | BCGCR57 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $572.16 | 24 | 2679141 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $571.52 | 19 | BMXZF55 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $567.75 | 15 | 2099095 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $567.06 | 13 | 2927497 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $566.27 | 17 | 2051374 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $566.08 | 61 | BMCR7V2 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $564.63 | 177 | 2518954 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $562.38 | 39 | BRJHSC8 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $562.00 | 20 | BD9MTK0 |
| -- | RGR | STURM RUGER & CO INC | -- | $561.60 | 15 | 2856289 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $560.88 | 164 | B3MZ6K5 |
| -- | SLDP | SOLID POWER INC | -- | $559.32 | 158 | BMG79C3 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $558.24 | 02 | 2428439 |
| -- | FWRD | FORWARD AIR CORP | -- | $556.38 | 22 | BTJZB05 |
| -- | ACNB | ACNB CORP | -- | $554.40 | 11 | 2412012 |
| -- | STGW | STAGWELL INC | -- | $554.30 | 115 | BM8BPB4 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $553.77 | 09 | 2387002 |
| -- | VREX | VAREX IMAGING CORP | -- | $553.14 | 42 | BDQYWV1 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $552.84 | 12 | B603LG3 |
| -- | ERII | ENERGY RECOVERY INC | -- | $552.79 | 53 | B3B5J07 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $552.14 | 19 | BJ38KJ2 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $550.42 | 29 | 2211071 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $549.34 | 121 | BNM5672 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $548.42 | 17 | 2618111 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $546.72 | 24 | 2320825 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $546.26 | 26 | B5Q3KZ2 |
| -- | EGY | VAALCO ENERGY INC | -- | $545.90 | 106 | 2933353 |
| -- | BTBT | BIT DIGITAL INC | -- | $544.42 | 326 | BMH6DN8 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $543.15 | 71 | BDDVW37 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $542.10 | 30 | BMFZ3F9 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $542.08 | 121 | BP0TJS2 |
| -- | CRMD | CORMEDIX INC | -- | $541.88 | 76 | BJ0LT31 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $541.20 | 40 | BGGJFT6 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $539.58 | 17 | BF0XVC2 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $537.12 | 24 | BF2G4D1 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $536.96 | 32 | BQB42F1 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $536.00 | 10 | 2956907 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $535.84 | 16 | 2307732 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $535.50 | 45 | BMYGG87 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $535.47 | 39 | B1WTHL1 |
| -- | RES | RPC INC | -- | $534.52 | 92 | 2719456 |
| -- | BIOA | BIOAGE LABS INC | -- | $534.48 | 24 | BT9K6D8 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $532.56 | 12 | 2086558 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $532.48 | 13 | BGV1W52 |
| -- | EBF | ENNIS INC | -- | $527.75 | 25 | 2316103 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $527.36 | 08 | BYQLZ65 |
| -- | AIP | ARTERIS INC | -- | $526.69 | 31 | BMG97J2 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $526.32 | 86 | B847RJ0 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $522.56 | 71 | BNYK9Y3 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $521.60 | 40 | BKZH191 |
| -- | RDVT | RED VIOLET INC | -- | $519.72 | 12 | BFXSFB1 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $517.68 | 18 | BMHG0X7 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $516.81 | 69 | B14TC70 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $516.78 | 22 | 2640277 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $516.25 | 35 | BDFCGV4 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $515.84 | 62 | BDCBXH9 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $515.61 | 03 | 2801137 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $514.96 | 41 | BJLKVS6 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $514.93 | 13 | BL55Q42 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $513.00 | 27 | BT18HJ3 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $512.50 | 82 | B96FTB5 |
| -- | EU | ENCORE ENERGY CORP | -- | $510.30 | 189 | BN48970 |
| -- | HSTM | HEALTHSTREAM INC | -- | $509.52 | 24 | 2577870 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $509.51 | 01 | 2251583 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $509.19 | 33 | 2360111 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $509.01 | 57 | BLFBZ32 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $507.87 | 57 | B12W3P6 |
| -- | ASPI | ASP ISOTOPES INC | -- | $507.30 | 95 | BPBJFJ4 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $506.92 | 38 | B8NB2R6 |
| -- | OPK | OPKO HEALTH INC | -- | $506.40 | 422 | 2115902 |
| -- | BBNX | BETA BIONICS INC | -- | $505.20 | 40 | BSPRWL6 |
| -- | CBLL | CERIBELL INC | -- | $504.09 | 27 | BQFN254 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $503.88 | 38 | BSB8D21 |
| -- | PKE | PARK AEROSPACE CORP | -- | $501.98 | 19 | BK9TGC1 |
| -- | ARKO | ARKO CORP | -- | $501.54 | 78 | BMH73N1 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $501.20 | 28 | BFMB9P3 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $500.65 | 19 | BQB42H3 |
| -- | CEVA | CEVA INC | -- | $500.64 | 24 | 2986937 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $497.52 | 24 | BKBS530 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $496.35 | 45 | 2414018 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $495.90 | 87 | B3R0638 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $494.70 | 15 | BNBY595 |
| -- | YORW | YORK WATER CO | -- | $493.20 | 15 | 2425292 |
| -- | UDMY | UDEMY INC | -- | $492.94 | 98 | BPBLNG3 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $492.88 | 101 | BMFPHK2 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $491.59 | 109 | B3M7R64 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $486.50 | 50 | 2890265 |
| -- | KFRC | KFORCE INC | -- | $486.36 | 18 | 2746982 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $484.20 | 60 | BLB56T1 |
| -- | CERS | CERUS CORP | -- | $483.84 | 189 | 2222471 |
| -- | MLAB | MESA LABORATORIES INC | -- | $482.85 | 05 | 2553814 |
| -- | ASIX | ADVANSIX INC | -- | $481.41 | 27 | BYMMZL7 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $480.20 | 20 | BVLDP87 |
| -- | CABO | CABLE ONE INC | -- | $479.75 | 05 | BZ07DS4 |
| -- | CARE | CARTER BANKSHARES INC | -- | $479.32 | 23 | BMWKK45 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $478.52 | 28 | BXC87C3 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $477.40 | 44 | BMTW8S4 |
| -- | CRML | CRITICAL METALS CORP | -- | $477.05 | 47 | BSNX0D4 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $476.20 | 20 | BWT3JH3 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $475.44 | 283 | B4N8MH9 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $474.11 | 13 | BPQYJV4 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $474.00 | 30 | BG88WS9 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $473.76 | 21 | BSHT908 |
| -- | PRME | PRIME MEDICINE INC | -- | $471.24 | 102 | BPBJFM7 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $471.04 | 16 | 2200853 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $470.56 | 17 | 2627816 |
| -- | CARS | CARS.COM INC | -- | $469.70 | 55 | BYXHTC0 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $469.56 | 14 | BNYKJK9 |
| -- | ALX | ALEXANDER'S INC | -- | $469.24 | 02 | 2014021 |
| -- | BSRR | SIERRA BANCORP | -- | $467.74 | 13 | 2586315 |
| -- | GTN | GRAY MEDIA INC | -- | $467.10 | 90 | 2390817 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $466.70 | 65 | BQ6C357 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $465.60 | 20 | BSJQPL0 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $464.73 | 21 | B6VRG58 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $464.40 | 15 | 2456957 |
| -- | HTFL | HEARTFLOW INC | -- | $463.20 | 20 | BV6KV30 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $462.33 | 11 | 2801193 |
| -- | PSNL | PERSONALIS INC | -- | $462.06 | 51 | BJQ0608 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $459.00 | 68 | BLCHF11 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $457.60 | 40 | B00CR04 |
| -- | AIOT | POWERFLEET INC | -- | $456.96 | 128 | BKLX9J9 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $456.96 | 204 | BN7DTZ0 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $456.72 | 132 | 2600248 |
| -- | CVGW | CALAVO GROWERS INC | -- | $456.28 | 17 | 2859200 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $455.94 | 18 | BNRR231 |
| -- | TTAM | TITAN AMERICA SA | -- | $453.00 | 25 | BNM4XQ7 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $451.35 | 59 | BY3H7G0 |
| -- | APPS | DIGITAL TURBINE INC | -- | $450.66 | 111 | BVFNZL6 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $450.19 | 13 | BW0WPK4 |
| -- | SABR | SABRE CORP | -- | $448.40 | 380 | BLLHH27 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $446.72 | 08 | 2508030 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $446.31 | 19 | 2659615 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $443.92 | 62 | BL66YS4 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $443.50 | 05 | BJRFD78 |
| -- | BFS | SAUL CENTERS INC | -- | $443.04 | 13 | 2777777 |
| -- | ATEX | ANTERIX INC | -- | $442.92 | 12 | BJVNMJ3 |
| -- | HY | HYSTER-YALE INC | -- | $441.96 | 12 | B7LG306 |
| -- | NUTX | NUTEX HEALTH INC | -- | $441.84 | 04 | BSMNX92 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $441.84 | 28 | BG216W6 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $441.74 | 26 | BGL0JK3 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $440.10 | 54 | B1HJLW5 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $439.24 | 158 | BFZNYB7 |
| -- | ARHS | ARHAUS INC | -- | $437.25 | 53 | BNV08M7 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $437.20 | 08 | B0M02F6 |
| -- | GEF/B | GREIF INC-CL B | -- | $436.90 | 05 | 2394080 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $435.87 | 87 | BDFKQ07 |
| -- | RGNX | REGENXBIO INC | -- | $433.92 | 48 | BZ0G875 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $432.60 | 15 | BNW2543 |
| -- | GEVO | GEVO INC | -- | $431.34 | 237 | BGDLVV9 |
| -- | LAND | GLADSTONE LAND CORP | -- | $429.80 | 35 | B83TNY4 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $429.30 | 15 | 2713395 |
| -- | TITN | TITAN MACHINERY INC | -- | $428.78 | 22 | B29H3T5 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $428.73 | 93 | 2614153 |
| -- | RZLV | REZOLVE AI PLC | -- | $428.72 | 184 | BQH8G33 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $428.04 | 116 | BQC80B4 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $428.00 | 107 | BYVQJ96 |
| -- | MAGN | MAGNERA CORP | -- | $427.35 | 33 | BT9NC28 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $426.59 | 29 | BMW64P2 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $425.70 | 30 | BM7V485 |
| -- | UNTY | UNITY BANCORP INC | -- | $425.52 | 08 | 2083968 |
| -- | BGS | B&G FOODS INC | -- | $424.80 | 80 | B034L49 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $424.00 | 50 | 2616870 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $423.94 | 22 | BPK4SR9 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $423.90 | 02 | 2279886 |
| -- | HELE | HELEN OF TROY LTD | -- | $423.36 | 24 | 2419530 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $422.58 | 06 | BKDV6G7 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $421.13 | 23 | BLBCWZ0 |
| -- | CYRX | CRYOPORT INC | -- | $421.00 | 50 | BY2ZKK0 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $420.00 | 25 | B7ZR219 |
| -- | MH | MCGRAW HILL INC | -- | $420.00 | 30 | BTMJ5B3 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $419.10 | 05 | BMV2FD6 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $414.96 | 28 | BD3FZ18 |
| -- | HBCP | HOME BANCORP INC | -- | $413.70 | 07 | B39XGV3 |
| -- | BVS | BIOVENTUS INC - A | -- | $412.66 | 47 | BD6P6L2 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $412.16 | 28 | B8SW166 |
| -- | TREE | LENDINGTREE INC | -- | $411.07 | 11 | BV8TD84 |
| -- | RPD | RAPID7 INC | -- | $410.52 | 66 | BZ22CY6 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $408.75 | 125 | BJVR9Y9 |
| -- | TIPT | TIPTREE INC | -- | $408.72 | 24 | BC30V41 |
| -- | OSPN | ONESPAN INC | -- | $408.48 | 37 | BFNSSD4 |
| -- | IPI | INTREPID POTASH INC | -- | $406.67 | 11 | BMDNMT2 |
| -- | KOPN | KOPIN CORP | -- | $406.64 | 184 | 2492412 |
| -- | WNC | WABASH NATIONAL CORP | -- | $406.00 | 40 | 2932048 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $405.44 | 56 | BTTQTR1 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $404.64 | 03 | 2981181 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $404.28 | 18 | 2420662 |
| -- | CAL | CALERES INC | -- | $404.26 | 34 | BWX4MD9 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $402.28 | 178 | B1Y1PC2 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $400.40 | 28 | B9L5200 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $400.14 | 342 | BMW4TN9 |
| -- | MOV | MOVADO GROUP INC | -- | $399.20 | 16 | 2643168 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $398.72 | 112 | BMCWKZ2 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $398.52 | 12 | B02VKG6 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $396.15 | 57 | BF0YMC2 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $396.06 | 41 | BKLXFX5 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $394.91 | 17 | BNK9G76 |
| -- | VOXR | VOX ROYALTY CORP | -- | $392.23 | 61 | BMZ6F89 |
| -- | ALT | ALTIMMUNE INC | -- | $392.21 | 91 | BFY7DC4 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $390.93 | 157 | BNV0DF5 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $390.25 | 223 | BMFPWT6 |
| -- | PRTA | PROTHENA CORP PLC | -- | $390.15 | 45 | B91XRN2 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $390.00 | 120 | BYLY8H1 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $389.71 | 443 | BNG7BZ7 |
| -- | WTBA | WEST BANCORPORATION | -- | $389.60 | 16 | 2408840 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $387.78 | 01 | BDT5ZH8 |
| -- | TRC | TEJON RANCH CO | -- | $387.42 | 22 | 2880448 |
| -- | MCS | MARCUS CORPORATION | -- | $387.09 | 23 | 2564827 |
| -- | GRND | GRINDR INC | -- | $386.92 | 34 | BP4XXM2 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $386.28 | 87 | BFMKYK0 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $385.92 | 268 | BDRY7P9 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $383.88 | 21 | BFMZC67 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $383.61 | 19 | 2805474 |
| -- | ABSI | ABSCI CORP | -- | $383.60 | 140 | BN94K69 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $383.13 | 27 | B1XRCZ3 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $382.95 | 115 | BF3FPW3 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $382.60 | 10 | 2986153 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $381.55 | 65 | BMMVY68 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $380.98 | 86 | BYTYP72 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $379.26 | 21 | BSNQ293 |
| -- | NPCE | NEUROPACE INC | -- | $379.08 | 26 | BNBW7R1 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $378.72 | 04 | 2690476 |
| -- | CLFD | CLEARFIELD INC | -- | $377.28 | 12 | 2002059 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $374.33 | 41 | BRK3GP4 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $373.66 | 14 | BQMJ1G9 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $373.35 | 15 | 2647375 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $373.10 | 70 | 2855930 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $372.60 | 60 | BQHN6C7 |
| -- | BYND | BEYOND MEAT INC | -- | $371.62 | 393 | BJ1FDK7 |
| -- | NAVN | NAVAN INC-CL A | -- | $370.12 | 38 | BT04MG4 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $370.08 | 48 | B5LYMC1 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $368.72 | 44 | BJDX8Z9 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $367.77 | 39 | BQLSDL6 |
| -- | ZUMZ | ZUMIEZ INC | -- | $367.08 | 14 | B081QB7 |
| -- | ACCO | ACCO BRANDS CORP | -- | $366.30 | 90 | B0G7SZ5 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $365.82 | 21 | BF8G134 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $365.70 | 159 | BKRT1C8 |
| -- | RBB | RBB BANCORP | -- | $365.50 | 17 | B8BBRW8 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $363.12 | 68 | BNV0RN1 |
| -- | EVGO | EVGO INC | -- | $361.68 | 132 | BP2Q7L0 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $360.80 | 88 | BK6H4Z7 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $360.40 | 136 | BM9W3L2 |
| -- | KODK | EASTMAN KODAK CO | -- | $358.68 | 49 | BDZDSJ9 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $355.16 | 26 | 2249254 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $352.92 | 12 | BGQT8S6 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $352.71 | 09 | 2183868 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $352.35 | 09 | 2929211 |
| -- | PLBC | PLUMAS BANCORP | -- | $352.10 | 07 | 2025056 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $352.00 | 04 | 2848714 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $351.47 | 07 | 2352884 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $350.24 | 22 | B1VQ1H7 |
| -- | IBTA | IBOTTA INC-CL A | -- | $349.58 | 14 | BNZD2W0 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $349.44 | 13 | B82C9Z7 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $349.11 | 27 | BKDNG30 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $348.30 | 54 | BKTNTS0 |
| -- | FVR | FRONTVIEW REIT INC | -- | $347.97 | 21 | BRC3PL1 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $347.90 | 35 | BLR8XV5 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $347.76 | 46 | BFYQFJ2 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $347.49 | 27 | BF5GRT5 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $347.28 | 16 | BDTYR13 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $346.91 | 307 | B3D32T9 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $345.97 | 29 | BP81RK8 |
| -- | SB | SAFE BULKERS INC | -- | $345.03 | 53 | B39GTS0 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $344.76 | 78 | BF5L3R0 |
| -- | NVEC | NVE CORP | -- | $344.20 | 05 | 2072126 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $341.64 | 73 | BLN9Z50 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $340.60 | 260 | BKKMP44 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $339.39 | 27 | BKT1TK6 |
| -- | BLND | BLEND LABS INC-A | -- | $339.36 | 202 | BP8K987 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $338.87 | 07 | BRF2GC3 |
| -- | GOGO | GOGO INC | -- | $338.40 | 80 | BB2C2R1 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $337.14 | 18 | BD02SG8 |
| -- | CBAN | COLONY BANKCORP | -- | $337.11 | 17 | 2492917 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $336.18 | 13 | 2120865 |
| -- | HVT | HAVERTY FURNITURE | -- | $333.34 | 14 | 2414245 |
| -- | CRNC | CERENCE INC | -- | $332.22 | 42 | BJNPYY6 |
| -- | CTGO | CONTANGO ORE INC | -- | $330.77 | 11 | B3ZY290 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $329.40 | 61 | BS096W6 |
| -- | GRPN | GROUPON INC | -- | $328.12 | 26 | BMTD360 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $326.90 | 07 | BCRXSS9 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $325.89 | 17 | BYWL5L4 |
| -- | NABL | N-ABLE INC | -- | $325.60 | 74 | BMBR683 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $325.00 | 20 | BMF8HX4 |
| -- | OEC | ORION SA | -- | $324.33 | 57 | BP8FKJ0 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $323.52 | 12 | BJBZRJ4 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $322.30 | 55 | BFFK7S6 |
| -- | FLGT | FULGENT GENETICS INC | -- | $321.93 | 21 | BYQBFQ5 |
| -- | OOMA | OOMA INC | -- | $321.36 | 26 | BY7R2L6 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $320.74 | 29 | BP857F5 |
| -- | SITC | SITE CENTERS CORP | -- | $320.32 | 52 | BSWVTJ8 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $319.66 | 22 | B725NJ1 |
| -- | HLLY | HOLLEY INC | -- | $318.24 | 78 | BNT8W10 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $315.90 | 39 | BNHP503 |
| -- | RCKY | ROCKY BRANDS INC | -- | $315.32 | 07 | 2746915 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $314.60 | 13 | BL97CD5 |
| -- | VSTM | VERASTEM INC | -- | $314.60 | 55 | BRK1S18 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $312.48 | 62 | BMDW0R3 |
| -- | SWIM | LATHAM GROUP INC | -- | $308.66 | 46 | BNC0LQ1 |
| -- | MBI | MBIA INC | -- | $307.85 | 47 | 2547044 |
| -- | MTRX | MATRIX SERVICE CO | -- | $307.72 | 28 | 2572068 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $307.30 | 10 | 2348225 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $305.76 | 56 | BLD36T3 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $304.64 | 08 | 2147734 |
| -- | JACK | JACK IN THE BOX INC | -- | $304.56 | 18 | 2344922 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $304.50 | 35 | BFFK5Z9 |
| -- | ONTF | ON24 INC | -- | $304.38 | 38 | BMBKL65 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $304.15 | 11 | 2353047 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $301.74 | 03 | 2622747 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $301.01 | 31 | 2487117 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $300.48 | 12 | BZ9NWS6 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $300.30 | 05 | 2651592 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $299.60 | 70 | BL9ZHM3 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $299.54 | 17 | 2752730 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $299.00 | 10 | 2508126 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $297.00 | 11 | B00BYZ5 |
| -- | DNUT | KRISPY KREME INC | -- | $296.25 | 79 | BL97B49 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $295.10 | 10 | BNM9H26 |
| -- | QTRX | QUANTERIX CORP | -- | $294.75 | 45 | BD1KGN4 |
| -- | BCML | BAYCOM CORP | -- | $294.00 | 10 | BYSTY59 |
| -- | EVEX | EVE HOLDING INC | -- | $294.00 | 98 | BNDBK99 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $293.59 | 17 | BTMJLW6 |
| -- | ONIT | ONITY GROUP INC | -- | $293.37 | 07 | BMDNMR0 |
| -- | EGHT | 8X8 INC | -- | $293.18 | 137 | 2037170 |
| -- | NMAX | NEWSMAX INC | -- | $291.55 | 49 | BT9TQK2 |
| -- | CDZI | CADIZ INC | -- | $291.20 | 56 | 2238661 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $290.94 | 06 | 2476847 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $290.62 | 22 | BMTRDW8 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $290.60 | 10 | 2549233 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $289.85 | 31 | BRGCNJ8 |
| -- | IBEX | IBEX LTD | -- | $289.00 | 10 | BLF81K2 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $288.20 | 10 | BDC84D3 |
| -- | XPER | XPERI INC | -- | $288.11 | 47 | BQV3RS6 |
| -- | ANGI | ANGI INC | -- | $287.86 | 37 | BT9P0M0 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $287.64 | 34 | 2583297 |
| -- | FRPH | FRP HOLDINGS INC | -- | $287.28 | 12 | BTCB1W2 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $286.38 | 09 | B719DK5 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $284.96 | 16 | BJ7BVV6 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $284.75 | 25 | B292PW7 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $283.50 | 42 | BQ2JNX0 |
| -- | NEWT | NEWTEKONE INC | -- | $282.44 | 23 | BRWZXQ8 |
| -- | RC | READY CAPITAL CORP | -- | $281.20 | 152 | BDFS3G6 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $280.14 | 69 | 2920805 |
| -- | PKBK | PARKE BANCORP INC | -- | $278.60 | 10 | 2095145 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $278.40 | 32 | 2809056 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $278.30 | 55 | BPJKCW1 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $278.25 | 35 | BGT0PL8 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $277.29 | 39 | 2730532 |
| -- | FSBW | FS BANCORP INC | -- | $276.57 | 07 | B4Z5FD5 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $275.90 | 31 | BK228T8 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $274.54 | 37 | B065G33 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $274.03 | 05 | BQ0N709 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $273.00 | 13 | BJLD0Y4 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $272.70 | 54 | BD0SJ96 |
| -- | GCO | GENESCO INC | -- | $272.40 | 10 | 2367101 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $271.89 | 09 | BND76B1 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $271.74 | 42 | 2107437 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $271.70 | 22 | BZB2L51 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $271.08 | 54 | B77PWP5 |
| -- | WTI | W&T OFFSHORE INC | -- | $270.30 | 102 | B01Z7M4 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $269.78 | 94 | BYV2W40 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $269.75 | 65 | 2862532 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $269.28 | 22 | BGNQ6J7 |
| -- | RXST | RXSIGHT INC | -- | $269.28 | 36 | BMJ0GR3 |
| -- | HNST | HONEST CO INC/THE | -- | $268.80 | 96 | BMF1LH5 |
| -- | RZLT | REZOLUTE INC | -- | $266.43 | 83 | BMY7XX4 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $266.00 | 38 | BV96YL4 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $266.00 | 14 | B6ZJTH3 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $265.60 | 16 | BS893G1 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $265.50 | 50 | BMXNGZ6 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $265.05 | 45 | BP81R42 |
| -- | CRSR | CORSAIR GAMING INC | -- | $263.52 | 48 | BMGWSJ8 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $262.08 | 16 | BZ1N455 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $261.55 | 05 | B9B9F36 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $261.44 | 32 | B4MG4Z6 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $261.27 | 03 | BM8NGX9 |
| -- | UPB | UPSTREAM BIO INC | -- | $261.12 | 34 | BRCFFK6 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $261.00 | 25 | BMFK3H6 |
| -- | USAU | US GOLD CORP | -- | $260.40 | 12 | BL68L90 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $260.35 | 127 | BLF8447 |
| -- | SATL | SATELLOGIC INC-A | -- | $258.00 | 86 | BT8QHD4 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $257.95 | 11 | BPBPCG8 |
| -- | ASLE | AERSALE CORP | -- | $257.40 | 33 | BN2RY85 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $257.40 | 10 | 2671363 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $257.07 | 33 | BJMYWL7 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $256.36 | 13 | BKMQX40 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $255.30 | 10 | BYP7GF0 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $254.94 | 21 | BNZB473 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $254.07 | 09 | BNGY4R1 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $250.80 | 44 | B7F2TY6 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $249.60 | 13 | BF04JD2 |
| -- | CIA | CITIZENS INC | -- | $249.32 | 46 | 2199478 |
| -- | OPFI | OPPFI INC | -- | $247.86 | 27 | BP6GZG7 |
| -- | TG | TREDEGAR CORP | -- | $247.86 | 27 | 2903345 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $247.80 | 28 | BRC45W5 |
| -- | ALCO | ALICO INC | -- | $247.68 | 06 | 2016425 |
| -- | FVCB | FVCBANKCORP INC | -- | $247.04 | 16 | BY7RH33 |
| -- | DDD | 3D SYSTEMS CORP | -- | $247.04 | 128 | 2889768 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $246.54 | 42 | BQMRYT7 |
| -- | PCB | PCB BANCORP | -- | $245.96 | 11 | BKLTT20 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $245.76 | 48 | BKBQD30 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $245.52 | 18 | BF5S9H3 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $244.15 | 19 | BZCNLM0 |
| -- | ATLO | AMES NATIONAL CORP | -- | $243.09 | 09 | B00MZ00 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $242.82 | 19 | BNKSW31 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $242.08 | 34 | BJ9J282 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $242.08 | 68 | BPSK9J8 |
| -- | MVIS | MICROVISION INC | -- | $241.36 | 309 | B7N96Q0 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $239.84 | 16 | B3K9Z35 |
| -- | LMNR | LIMONEIRA CO | -- | $239.53 | 17 | 2101763 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $237.64 | 26 | 2932037 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $237.24 | 18 | BNNTGD9 |
| -- | FBLA | FB BANCORP INC | -- | $237.06 | 18 | BRJK087 |
| -- | CTRN | CITI TRENDS INC | -- | $236.90 | 05 | B06FLD8 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $236.72 | 11 | 2267698 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $236.25 | 45 | BP0TQC5 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $235.20 | 30 | BD9Q3P5 |
| -- | NGNE | NEUROGENE INC | -- | $234.90 | 10 | BS2F741 |
| -- | LCNB | LCNB CORPORATION | -- | $234.78 | 14 | 2283917 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $234.61 | 29 | BN46844 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $231.84 | 144 | BNKJ933 |
| -- | ITIC | INVESTORS TITLE CO | -- | $230.90 | 01 | 2469892 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $230.85 | 19 | BMZQY71 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $230.56 | 08 | 2863074 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $230.40 | 45 | BMZ4B74 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $230.25 | 15 | BR56603 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $229.95 | 73 | 2318790 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $229.33 | 17 | BQV0J03 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $228.96 | 36 | BMVWYW8 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $228.51 | 04 | 2616977 |
| -- | BMBL | BUMBLE INC-A | -- | $228.00 | 75 | BMZ2WT7 |
| -- | EOLS | EVOLUS INC | -- | $227.90 | 53 | BDRJH21 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $227.85 | 35 | BTLT1F0 |
| -- | TSSI | TSS INC | -- | $227.26 | 22 | BBK3WF4 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $227.16 | 12 | BPCK3Z8 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $227.05 | 95 | BNTW041 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $226.78 | 17 | BT6CBY3 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $225.40 | 35 | BP4YTP0 |
| -- | ARDT | ARDENT HEALTH INC | -- | $225.36 | 24 | BSF1W07 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $225.30 | 06 | 2532556 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $224.70 | 42 | B7ZKH46 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $224.70 | 70 | BF2KYH7 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $224.00 | 07 | B019FQ6 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $223.08 | 12 | BKFVZS0 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $222.08 | 04 | 2190921 |
| -- | PCYO | PURE CYCLE CORP | -- | $221.97 | 21 | B00YZY0 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $221.88 | 43 | BN2T5Q6 |
| -- | KRT | KARAT PACKAGING INC | -- | $221.85 | 09 | BKDZ6W5 |
| -- | TLS | TELOS CORPORATION | -- | $221.10 | 55 | BLDDYL1 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $219.25 | 05 | 2610913 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $218.46 | 03 | 2494515 |
| -- | PDYN | PALLADYNE AI CORP | -- | $217.93 | 31 | BMY60J6 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $217.80 | 121 | BJJD5G3 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $217.56 | 42 | BKTC5L2 |
| -- | CNDT | CONDUENT INC | -- | $217.54 | 149 | BYWLRV8 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $215.34 | 06 | BN7RQC8 |
| -- | BLZE | BACKBLAZE INC-A | -- | $214.32 | 57 | BMDW0L7 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $214.08 | 96 | BD2BLX1 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $213.98 | 26 | BKC9SX3 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $213.64 | 07 | 2761424 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $213.12 | 74 | BJ9RYW4 |
| -- | FUNC | FIRST UNITED CORP | -- | $212.82 | 06 | 2420736 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $212.40 | 08 | B018Y33 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $212.16 | 26 | BDCWQ73 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $212.16 | 68 | BN65SM7 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $210.70 | 49 | BMXDS27 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $210.00 | 42 | BF329J9 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $209.88 | 44 | 2548597 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $209.10 | 82 | BNRQM83 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $208.80 | 29 | 2517058 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $207.91 | 17 | 2122560 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $207.30 | 30 | B3YM983 |
| -- | PSFE | PAYSAFE LTD | -- | $206.58 | 33 | BPCPXY2 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $205.92 | 04 | B019C32 |
| -- | FLXS | FLEXSTEEL INDS | -- | $205.88 | 04 | 2342926 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $204.60 | 15 | BS44H79 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $204.60 | 93 | BZ8FPH3 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $203.76 | 24 | BQQLLW7 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $202.50 | 18 | BR3YVK4 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $202.32 | 08 | BDD1B52 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $202.30 | 70 | BL6CB69 |
| -- | ALMU | AELUMA INC | -- | $201.11 | 13 | BPBPG77 |
| -- | TBCH | TURTLE BEACH CORP | -- | $200.64 | 16 | BF5HDT0 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $199.83 | 03 | 2925899 |
| -- | VUZI | VUZIX CORP | -- | $199.41 | 69 | B9GT0J2 |
| -- | ALEC | ALECTOR INC | -- | $199.26 | 82 | BJ4LDC4 |
| -- | VTEX | VTEX -CLASS A | -- | $198.94 | 58 | BNLYJD7 |
| -- | MG | MISTRAS GROUP INC | -- | $198.64 | 13 | B4WCCG1 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $198.40 | 64 | 2615112 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $197.94 | 06 | 2604217 |
| -- | KINS | KINGSTONE COS INC | -- | $197.76 | 12 | B02NVQ9 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $197.40 | 06 | BTCK798 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $197.28 | 09 | BG5HXX1 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $196.88 | 23 | BMWDGS0 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $196.80 | 48 | BY7RB53 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $196.74 | 09 | BN2R7Z3 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $196.20 | 180 | BH3Z4P3 |
| -- | ALTI | ALTI GLOBAL INC | -- | $194.92 | 44 | BN0WQK8 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $194.60 | 08 | BN6LX97 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $193.60 | 05 | BHBFXS1 |
| -- | MASS | 908 DEVICES INC | -- | $193.20 | 28 | BM8GQP0 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $193.16 | 22 | BPNXSS4 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $193.12 | 34 | BMF7DT9 |
| -- | TBRG | TRUBRIDGE INC | -- | $192.90 | 10 | 2872122 |
| -- | CMRC | COMMERCE.COM INC | -- | $191.82 | 69 | BMDCDP2 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $191.82 | 69 | BK5TLP3 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $190.44 | 92 | BZ6CCH5 |
| -- | LNKB | LINKBANCORP INC | -- | $190.30 | 22 | BKY65J7 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $189.87 | 03 | BMQ67R1 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $189.57 | 89 | BD8GP05 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $189.25 | 25 | BQSB4S2 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $188.98 | 11 | BVZNXR8 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $188.37 | 21 | BP0B9H7 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $188.16 | 21 | BNKLRT1 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $188.02 | 158 | BJ0XLZ3 |
| -- | WEYS | WEYCO GROUP INC | -- | $187.62 | 06 | 2947774 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $187.44 | 12 | B1FL1D4 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $186.88 | 08 | BRXXTF2 |
| -- | AGL | AGILON HEALTH INC | -- | $186.81 | 317 | BLR4TK4 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $186.68 | 13 | 2035754 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $186.34 | 77 | 2665128 |
| -- | RMNI | RIMINI STREET INC | -- | $186.00 | 50 | BDD0HG2 |
| -- | OABI | OMNIAB INC | -- | $185.76 | 108 | BN13S71 |
| -- | WYFI | WHITEFIBER INC | -- | $185.35 | 11 | BQTYCT7 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $182.92 | 17 | 2232094 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $182.07 | 07 | BTLP0D9 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $182.03 | 109 | BRK0149 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $179.22 | 58 | BNRQKQ7 |
| -- | LOVE | LOVESAC CO/THE | -- | $178.92 | 14 | BG88WJ0 |
| -- | HUMA | HUMACYTE INC | -- | $177.29 | 159 | BMYTJP4 |
| -- | IMMR | IMMERSION CORPORATION | -- | $177.19 | 29 | 2517854 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $177.04 | 08 | BQ0QT80 |
| -- | RGCO | RGC RESOURCES INC | -- | $176.48 | 08 | 2434016 |
| -- | -- | ATRIUM THERAPEUTICS INC COMMON STOCK USD | -- | $175.53 | 12 | -- |
| -- | MRBK | MERIDIAN CORP | -- | $174.96 | 09 | BF5R077 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $174.10 | 10 | B1GH465 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $174.05 | 05 | B032TT4 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $173.60 | 08 | B57M9P1 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $173.55 | 05 | 2600301 |
| -- | III | INFORMATION SERVICES GROUP | -- | $173.16 | 36 | B1R0CV4 |
| -- | MDWD | MEDIWOUND LTD | -- | $173.00 | 10 | BKJ9B48 |
| -- | EVCM | EVERCOMMERCE INC | -- | $172.20 | 15 | BLD30Q8 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $171.82 | 11 | 2575045 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $171.72 | 09 | BPK4SX5 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $171.60 | 30 | BKVK9N4 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $171.53 | 17 | 2580447 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $171.00 | 75 | BNZHLY7 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $170.52 | 04 | 2549136 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $170.52 | 87 | BYM4WL2 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $169.85 | 05 | BQD00T7 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $168.52 | 22 | BDR7T18 |
| -- | FINW | FINWISE BANCORP | -- | $168.40 | 10 | BKP4Q64 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $167.70 | 86 | BN4RCJ0 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $167.64 | 12 | BQKX9X6 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $166.32 | 06 | BLF0C50 |
| -- | ELMD | ELECTROMED INC | -- | $165.90 | 07 | B3WLLH5 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $165.87 | 57 | BD8ZZ24 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $165.76 | 112 | BCZS820 |
| -- | UIS | UNISYS CORP | -- | $165.24 | 68 | 2931595 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $165.04 | 08 | BV4K5N0 |
| -- | WEST | WESTROCK COFFEE CO | -- | $163.54 | 37 | BN4Q5D2 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $163.50 | 15 | BS2K7D5 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $162.88 | 08 | BTRVNC1 |
| -- | BSVN | BANK7 CORP | -- | $162.72 | 04 | BFMN421 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $162.37 | 13 | BTXQTX3 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $162.24 | 08 | B0406N0 |
| -- | BRT | BRT APARTMENTS CORP | -- | $161.37 | 11 | 2068512 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $160.92 | 12 | B8W3QK4 |
| -- | INSG | INSEEGO CORP | -- | $160.55 | 13 | BN70ZG4 |
| -- | OPBK | OP BANCORP | -- | $160.32 | 12 | BD06KV9 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $160.20 | 36 | BYMG199 |
| -- | EGAN | EGAIN CORP | -- | $158.78 | 17 | 2260523 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $156.86 | 31 | BRBDTR6 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $156.42 | 66 | BLB2P06 |
| -- | ATOM | ATOMERA INC | -- | $156.24 | 31 | BD0NG78 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $155.40 | 07 | BD0R8C9 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $155.40 | 28 | BZ9NRB4 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $155.21 | 11 | BK8QFH1 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $155.10 | 10 | BNKDSV6 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $155.02 | 23 | BH3N8W2 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $154.84 | 07 | BRQQ033 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $154.49 | 07 | 2647751 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $154.02 | 17 | 2775317 |
| -- | QSI | QUANTUM-SI INC | -- | $153.98 | 161 | BNR5QT9 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $153.50 | 05 | BV2D081 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $152.84 | 04 | 2620503 |
| -- | FCAP | FIRST CAPITAL INC | -- | $152.40 | 03 | 2647160 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $151.96 | 58 | BM90L23 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $151.95 | 15 | BMDJ0D0 |
| -- | CFBK | CF BANKSHARES INC | -- | $151.10 | 05 | BN2XDN1 |
| -- | FNWD | FINWARD BANCORP | -- | $149.44 | 04 | BN0TRH3 |
| -- | BVFL | BV FINANCIAL INC | -- | $149.44 | 08 | BRF3ST7 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $148.00 | 05 | BSNRFP3 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $147.36 | 12 | 2736109 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $147.30 | 06 | BD6D8Y3 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $147.05 | 17 | BNNRMX5 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $146.65 | 35 | 2169589 |
| -- | INGN | INOGEN INC | -- | $146.40 | 24 | BJSVLL5 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $146.00 | 08 | 2761123 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $145.46 | 14 | 2714569 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $144.76 | 14 | 2861993 |
| -- | LE | LANDS' END INC | -- | $144.63 | 09 | BKWQKM7 |
| -- | ESCA | ESCALADE INC | -- | $144.00 | 10 | 2321561 |
| -- | OFLX | OMEGA FLEX INC | -- | $143.72 | 04 | B0FPH75 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $143.55 | 29 | BPCJW03 |
| -- | BKKT | BAKKT INC | -- | $143.40 | 15 | BMDLW29 |
| -- | FC | FRANKLIN COVEY CO | -- | $143.22 | 11 | 2352839 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $143.04 | 32 | 2367781 |
| -- | BALY | BALLY'S CORP | -- | $142.20 | 10 | BSPS220 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $141.96 | 42 | BMHD630 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $141.76 | 16 | BPG9KV6 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $140.89 | 73 | BD079V5 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $139.72 | 07 | 2813961 |
| -- | LARK | LANDMARK BANCORP INC | -- | $138.70 | 05 | 2620042 |
| -- | LPRO | OPEN LENDING CORP | -- | $138.32 | 104 | BMTD3M6 |
| -- | JILL | J. JILL INC | -- | $138.16 | 08 | BN941G6 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $138.00 | 20 | BLLCYB0 |
| -- | ECBK | ECB BANCORP INC | -- | $137.52 | 08 | BNHP622 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $137.28 | 08 | 2867805 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $136.62 | 12 | BJCYG26 |
| -- | ACU | ACME UNITED CORP | -- | $135.03 | 03 | 2006329 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $134.08 | 08 | 2958293 |
| -- | STXS | STEREOTAXIS INC | -- | $133.92 | 62 | B8J3C43 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $132.48 | 92 | BMCCHR3 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $132.44 | 07 | BF22688 |
| -- | SRBK | SR BANCORP INC | -- | $132.40 | 08 | BRF1R61 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $132.00 | 12 | BVDGZ39 |
| -- | JYNT | JOINT CORP/THE | -- | $132.00 | 15 | BRK0127 |
| -- | CVRX | CVRX INC | -- | $130.56 | 16 | BLD3B98 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $130.27 | 07 | 2352420 |
| -- | LZM | LIFEZONE METALS LTD | -- | $130.20 | 28 | BLCY1J2 |
| -- | KLTR | KALTURA INC | -- | $129.27 | 93 | BKY5HD2 |
| -- | BCBP | BCB BANCORP INC | -- | $128.00 | 16 | 2848253 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $127.82 | 22 | 2166397 |
| -- | PAYS | PAYSIGN INC | -- | $127.80 | 36 | BJRFDF6 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $127.12 | 07 | BHCQVP6 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $127.10 | 62 | BLBNS33 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $124.56 | 06 | B8DV0M7 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $124.16 | 64 | BMZ8228 |
| -- | SLQT | SELECTQUOTE INC | -- | $123.85 | 144 | BMFYH21 |
| -- | OMDA | OMADA HEALTH INC | -- | $122.80 | 10 | BTNLPC9 |
| -- | TBI | TRUEBLUE INC | -- | $122.67 | 29 | 2519849 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $122.55 | 15 | BP5GWR8 |
| -- | DOMO | DOMO INC - CLASS B | -- | $122.06 | 34 | BFZNZC5 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $121.68 | 117 | BNQQ6C6 |
| -- | OPRX | OPTIMIZERX CORP | -- | $121.28 | 16 | BF5MM09 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $120.32 | 32 | 2697853 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $120.12 | 14 | BMFZKV4 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $119.86 | 26 | 2025711 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $119.83 | 23 | BN0VNB5 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $119.76 | 08 | 2083526 |
| -- | LNSR | LENSAR INC | -- | $119.70 | 10 | BM8F4N1 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $119.51 | 19 | BF23JJ3 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $119.28 | 28 | BP0TJN7 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $119.08 | 13 | BD2ZJQ2 |
| -- | NKTX | NKARTA INC | -- | $118.80 | 44 | BK80YJ8 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $118.42 | 31 | BPNZT10 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $118.30 | 13 | BMDMZV2 |
| -- | BOOM | DMC GLOBAL INC | -- | $117.80 | 20 | BYN8NH6 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $117.23 | 19 | BF4HN46 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $116.41 | 07 | B066PX9 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $116.08 | 08 | BL1J6B5 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $115.84 | 64 | BMGH6N3 |
| -- | MED | MEDIFAST INC | -- | $115.83 | 11 | 2934033 |
| -- | ARQ | ARQ INC | -- | $115.83 | 33 | BBXZ194 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $115.23 | 03 | 2480707 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $115.21 | 41 | BV4K5L8 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $115.15 | 07 | 2572604 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $112.35 | 21 | 2117920 |
| -- | FF | FUTUREFUEL CORP | -- | $112.32 | 26 | B3BBRD4 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $112.00 | 32 | BM8J3J2 |
| -- | HCAT | HEALTH CATALYST INC | -- | $111.78 | 69 | BKLCX50 |
| -- | EML | EASTERN CO/THE | -- | $111.42 | 06 | 2300087 |
| -- | ASST | STRIVE INC-A | -- | $111.16 | 14 | BMWGYW9 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $111.06 | 06 | BNKTVH1 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $110.80 | 05 | 2545305 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $109.23 | 11 | 2864301 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $108.00 | 08 | BGMGBT3 |
| -- | CTEV | CLARITEV CORP | -- | $107.76 | 08 | BRQPHW8 |
| -- | LFMD | LIFEMD INC | -- | $106.80 | 40 | BMXDBQ2 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $106.44 | 07 | B8XBPS8 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $106.26 | 69 | BN6HHQ0 |
| -- | TTGT | TECHTARGET INC | -- | $105.30 | 30 | BPG4DP6 |
| -- | CXDO | CREXENDO INC | -- | $105.12 | 18 | 2963305 |
| -- | TRAK | REPOSITRAK INC | -- | $104.40 | 12 | B1BQMW9 |
| -- | HNVR | HANOVER BANCORP INC | -- | $103.40 | 05 | BQB4DZ8 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $102.40 | 08 | BPLV664 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $102.40 | 20 | BGPYWG8 |
| -- | CARL | CARLSMED INC | -- | $101.99 | 07 | BV1DMD1 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $101.92 | 07 | BV6GSF9 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $98.88 | 12 | BQ6BQM2 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $97.20 | 15 | BPSQ9F2 |
| -- | EVI | EVI INDUSTRIES INC | -- | $97.15 | 05 | BGSPSG0 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $96.75 | 05 | BT06V07 |
| -- | CLAR | CLARUS CORP | -- | $94.80 | 30 | BF5QHG2 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $94.55 | 05 | 2718969 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $94.40 | 80 | BSZBBL1 |
| -- | ELA | ENVELA CORP | -- | $94.22 | 07 | BK8WN64 |
| -- | ATYR | ATYR PHARMA INC | -- | $94.06 | 98 | BGMGBW6 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $93.70 | 10 | BMCCS58 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $93.00 | 04 | 2031923 |
| -- | NODK | NI HOLDINGS INC | -- | $92.96 | 07 | BF2CWX5 |
| -- | CDXS | CODEXIS INC | -- | $92.92 | 92 | B5LL2C2 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $91.14 | 49 | BNG47W7 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $91.08 | 12 | BQB9HM8 |
| -- | PDEX | PRO-DEX INC | -- | $88.62 | 02 | 2704292 |
| -- | THRY | THRYV HOLDINGS INC | -- | $88.16 | 38 | BMCMWY5 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $87.91 | 113 | BQ3R1Y0 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $87.50 | 70 | BW9RTJ7 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $86.64 | 03 | B3XR1X8 |
| -- | HFFG | HF FOODS GROUP INC | -- | $85.69 | 41 | BYZLWZ4 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $84.94 | 02 | B8GPQW8 |
| -- | KRRO | KORRO BIO INC | -- | $84.91 | 07 | BSBJKP6 |
| -- | MXCT | MAXCYTE INC | -- | $84.38 | 104 | BKMQF66 |
| -- | GOSS | GOSSAMER BIO INC | -- | $83.71 | 197 | BJ0CK86 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $83.52 | 24 | 2444123 |
| -- | SPWR | SUNPOWER INC | -- | $83.20 | 64 | BQPDJX1 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $82.84 | 19 | BL970N1 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $82.53 | 09 | 2500951 |
| -- | LAW | CS DISCO INC | -- | $81.25 | 25 | BNLYJ93 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $81.00 | 10 | 2223872 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $80.75 | 25 | BSHSLK9 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $80.00 | 05 | BHPRQX9 |
| -- | INV | INNVENTURE INC | -- | $79.52 | 28 | BSVLRS4 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $78.40 | 08 | BSD51T3 |
| -- | ZVIA | ZEVIA PBC-A | -- | $76.38 | 57 | BNLYJG0 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $76.20 | 12 | 2929705 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $74.34 | 93 | 2492337 |
| -- | BARK | BARK INC | -- | $74.22 | 95 | BNVVLD2 |
| -- | PMTS | CPI CARD GROUP INC | -- | $73.59 | 06 | BD9GDZ5 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $73.34 | 02 | 2901480 |
| -- | SSTI | SOUNDTHINKING INC | -- | $73.00 | 10 | BF1STB1 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $72.67 | 43 | BPG9931 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $71.76 | 12 | 2398855 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $71.47 | 146 | BTCK7D2 |
| -- | DMRC | DIGIMARC CORP | -- | $70.48 | 16 | B3F05P5 |
| -- | HQI | HIREQUEST INC | -- | $69.60 | 06 | BKV2L01 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $69.00 | 02 | BSVLTH7 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $68.31 | 09 | 2737102 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $67.80 | 05 | BVPKHC2 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $66.64 | 81 | B02T2D1 |
| -- | DCGO | DOCGO INC | -- | $66.06 | 92 | BKP4P23 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $65.52 | 24 | BSKPBC9 |
| -- | RCEL | AVITA MEDICAL INC | -- | $65.39 | 13 | BMX0JN6 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $64.86 | 47 | BMDCQG4 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $63.84 | 38 | BP2QPJ4 |
| -- | BTMD | BIOTE CORP -A | -- | $63.60 | 30 | BMBPL15 |
| -- | LUNG | PULMONX CORP | -- | $63.20 | 40 | BL72R71 |
| -- | CSPI | CSP INC | -- | $63.07 | 07 | 2160689 |
| -- | NPWR | NET POWER INC | -- | $61.76 | 32 | BRDV332 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $61.50 | 92 | BNM4710 |
| -- | SMTI | SANARA MEDTECH INC | -- | $61.32 | 03 | BJDQMV2 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $60.52 | 04 | BNGH209 |
| -- | BRCC | BRC INC-A | -- | $59.80 | 95 | BNBV240 |
| -- | OM | OUTSET MEDICAL INC | -- | $59.33 | 17 | BPW7PH5 |
| -- | ARAY | ACCURAY INC | -- | $58.91 | 102 | B1R2HW6 |
| -- | NRDY | NERDY INC | -- | $58.85 | 61 | BNZJTJ4 |
| -- | SCLX | SCILEX HOLDING CO | -- | $58.41 | 07 | BTHWR44 |
| -- | EEX | EMERALD HOLDING INC | -- | $58.38 | 14 | BKT61V6 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $57.96 | 06 | BMY3785 |
| -- | EXFY | EXPENSIFY INC - A | -- | $57.96 | 61 | BL98829 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $57.75 | 25 | BDBFK59 |
| -- | GAIA | GAIA INC | -- | $57.63 | 17 | BD0R8F2 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $56.78 | 34 | BSF04R5 |
| -- | NL | NL INDUSTRIES | -- | $55.62 | 09 | 2618069 |
| -- | AEYE | AUDIOEYE INC | -- | $54.56 | 08 | BD6JFC8 |
| -- | STIM | NEURONETICS INC | -- | $53.60 | 40 | BFXH9H2 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $53.10 | 30 | BRBR2C4 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $52.80 | 16 | BPJPN12 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $52.50 | 21 | BF950B1 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $50.66 | 97 | BNC2MS6 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $50.66 | 11 | BYYMYP2 |
| -- | PAMT | PAMT CORP | -- | $50.20 | 05 | 2669090 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $49.26 | 03 | BYQQ1Q2 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $47.00 | 02 | 2201908 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $46.98 | 92 | BP2BRR1 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $46.32 | 12 | BQKMW89 |
| -- | KG | KESTREL GROUP | -- | $46.17 | 03 | BVMTJ48 |
| -- | OPAL | OPAL FUELS INC-A | -- | $45.98 | 22 | BLBM4T8 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $44.65 | 19 | BN45Q70 |
| -- | CLPR | CLIPPER REALTY INC | -- | $43.12 | 14 | BYPD5H3 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $39.68 | 31 | BMGSDK2 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $39.52 | 13 | BMGC348 |
| -- | EHTH | EHEALTH INC | -- | $39.00 | 30 | B1G0F83 |
| -- | TZOO | TRAVELZOO | -- | $38.70 | 06 | BGDFSM1 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $37.57 | 13 | BLBQL66 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $37.40 | 10 | BPLQD35 |
| -- | VALU | VALUE LINE INC | -- | $36.74 | 01 | 2926751 |
| -- | CURV | TORRID HOLDINGS INC | -- | $35.70 | 35 | BMBR9W8 |
| -- | CV | CAPSOVISION INC | -- | $32.94 | 06 | BN2T823 |
| -- | TEAD | TEADS HOLDING CO | -- | $31.66 | 37 | BNXL732 |
| -- | COOK | TRAEGER INC | -- | $29.24 | 34 | BN72WR0 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $28.50 | 15 | 2799384 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $28.38 | 11 | BP7L561 |
| -- | MKTW | MARKETWISE INC | -- | $28.04 | 02 | BQT1YT2 |
| -- | VHI | VALHI INC | -- | $27.94 | 02 | BMG4NS8 |
| -- | MYO | MYOMO INC | -- | $27.90 | 36 | BKRMRM9 |
| -- | INMB | INMUNE BIO INC | -- | $27.09 | 21 | BJKGLW9 |
| -- | SVCO | SILVACO GROUP INC | -- | $26.88 | 08 | BQMQ1G0 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $26.86 | 17 | BN96366 |
| -- | NXXT | NEXTNRG INC | -- | $24.39 | 37 | BTXQRN9 |
| -- | SLSN | SOLESENCE INC | -- | $24.32 | 19 | 2129044 |
| -- | USGO | US GOLDMINING INC | -- | $24.09 | 02 | BQXQVD6 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $23.94 | 06 | BTRDLX4 |
| -- | NEON | NEONODE INC | -- | $23.66 | 13 | BFFJPG7 |
| -- | SKIL | SKILLSOFT CORP | -- | $20.95 | 05 | BMCZQ19 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $18.90 | 06 | BS84LD9 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $17.88 | 03 | BV6KRV0 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $17.10 | 01 | 2615974 |
| -- | VRM | VROOM INC | -- | $15.03 | 01 | BTJS535 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $14.56 | 13 | BMTY4G0 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $13.70 | 10 | BP5JF56 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $12.76 | 22 | BMG71Z0 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $11.78 | 01 | BRXYZ79 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $11.10 | 42 | BPG5P75 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $10.15 | 05 | BNG5DX3 |
| -- | FLD | FOLD HOLDINGS INC | -- | $08.94 | 06 | BN2S4D3 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $08.14 | 01 | BSPS0J3 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $08.08 | 39 | BSJQ7W5 |
| -- | TSE | TRINSEO PLC | -- | $08.05 | 35 | BP48297 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $07.56 | 03 | BS2FLY9 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $06.04 | 04 | BMTY448 |
| -- | PMI | PICARD MEDICAL INC | -- | $05.40 | 05 | BSNXJ04 |
| -- | ARAI | ARRIVE AI INC | -- | $03.30 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $01.58 | 06 | BPLQFH3 |
| -- | -- | EMPIRE PETROLEUM CORP USD | -- | $00.51 | 17 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,877,934 | -- | 273 | -- |
| -- | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,461,851 | -- | 657 | -- |
| -- | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,378,437 | -- | 807 | -- |
| -- | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 621,748 | -- | 364 | -- |
| -- | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 284,805 | -- | 128 | -- |
| -- | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 31,588 | -- | 12 | -- |
| -- | -- | RUSSELL 2000 INDEX SWAP UBS AG | 28,956 | -- | 11 | -- |
| -- | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,551,900 | -- | -21 | -- |
| -- | -- | TREASURY BILL | -- | $16,702,565.42 | 16,810,000 | BWD69Z6 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,775,796.97 | 4,775,797 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
