HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 7/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.86% | 1.99% | 4.71% | 6.50% | 11.23% | 6.75% | 3.28% | 3.80% | 2.93% | 07/12/2011 |
| HDG Market Price | -0.84% | 1.98% | 4.71% | 6.34% | 11.28% | 6.75% | 3.24% | 3.81% | 2.92% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.42% | 2.66% | 5.24% | 7.25% | 12.27% | 7.74% | 4.30% | 4.82% | 3.93% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,257,503
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 8/26/2026- NAV
- NAV Change
- Market Price $54.90
- Market Price Change $-0.01
- Trading Volume (M) 779
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 7/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.01%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.38%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,257,503
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 8/26/2026- NAV
- NAV Change
- Market Price $54.90
- Market Price Change $-0.01
- Trading Volume (M) 779
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 7/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.01%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.38%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 8/04/2026
Holdings
as of 8/26/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,216.72 | 24 | 2601218 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,887.08 | 62 | 2918510 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,791.20 | 111 | BBBSBJ5 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $8,673.48 | 36 | 2193544 |
| 0.04% | GKOS | GLAUKOS CORP | -- | $8,667.36 | 48 | BYMWL19 |
| 0.04% | FROG | JFROG LTD | -- | $8,537.60 | 92 | BMX6JW3 |
| 0.04% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $8,404.95 | 137 | BPJM8Q3 |
| 0.04% | TWST | TWIST BIOSCIENCE CORP | -- | $8,253.30 | 55 | BGKG6G7 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,924.77 | 21 | BQ721R4 |
| 0.04% | KRYS | KRYSTAL BIOTECH INC | -- | $7,914.72 | 22 | BD6JX35 |
| 0.04% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $7,878.00 | 52 | BDCBCD8 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,693.70 | 35 | BMF5Q83 |
| 0.03% | VSAT | VIASAT INC | -- | $7,651.57 | 107 | 2946243 |
| 0.03% | CTRE | CARETRUST REIT INC | -- | $7,628.54 | 191 | BMP8TL6 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $7,575.04 | 22 | 2465737 |
| 0.03% | ONB | OLD NATIONAL BANCORP | -- | $7,553.54 | 293 | 2658441 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,481.60 | 56 | BMFX6P4 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,432.23 | 57 | B8QV5C9 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,413.82 | 71 | BP8XZL1 |
| 0.03% | HUT | HUT 8 CORP | -- | $7,395.00 | 87 | BQQ8816 |
| 0.03% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $7,381.08 | 87 | BDD19F8 |
| 0.03% | SM | SM ENERGY CO | -- | $7,248.80 | 205 | 2764188 |
| 0.03% | SSRM | SSR MINING INC | -- | $7,046.65 | 185 | BF7MQ72 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,931.56 | 141 | B3P6D26 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $6,862.14 | 603 | BN770G0 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,780.99 | 111 | BKPVGH6 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $6,713.66 | 122 | B828K63 |
| 0.03% | KYMR | KYMERA THERAPEUTICS INC | -- | $6,654.15 | 53 | BMPRZV5 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $6,498.95 | 95 | 2213260 |
| 0.03% | TXG | 10X GENOMICS INC-CLASS A | -- | $6,426.00 | 100 | BKS3RS7 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $6,370.08 | 92 | BMQ8XV3 |
| 0.03% | TEX | TEREX CORP | -- | $6,339.92 | 97 | 2884224 |
| 0.03% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $6,310.48 | 202 | BKY83Q6 |
| 0.03% | FLR | FLUOR CORP | -- | $6,295.63 | 121 | 2696838 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,250.94 | 127 | BMV1ZD3 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,231.06 | 22 | 2321583 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,198.03 | 51 | 2333986 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,183.00 | 300 | BD9F675 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,127.24 | 28 | 2568131 |
| 0.03% | ACA | ARCOSA INC | -- | $6,100.92 | 42 | BGPZ5W8 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,081.30 | 90 | B3N4753 |
| 0.03% | ENS | ENERSYS | -- | $5,981.45 | 31 | B020GQ5 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $5,803.51 | 62 | BQBBDY8 |
| 0.03% | MAC | MACERICH CO/THE | -- | $5,803.20 | 240 | 2543967 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $5,790.99 | 411 | 2935326 |
| 0.03% | PBF | PBF ENERGY INC-CLASS A | -- | $5,787.59 | 83 | B7F4TJ7 |
| 0.03% | MATX | MATSON INC | -- | $5,762.90 | 26 | B8GNC91 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $5,681.35 | 185 | BFFK0X2 |
| 0.03% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $5,643.76 | 94 | BFZQ0L8 |
| 0.03% | PLXS | PLEXUS CORP | -- | $5,623.96 | 23 | 2692160 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,617.82 | 62 | 2831888 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $5,599.10 | 118 | 2905794 |
| 0.02% | NPO | ENPRO INC | -- | $5,557.14 | 18 | 2951292 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,545.10 | 55 | BP8S8J5 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $5,510.40 | 123 | BPH0546 |
| 0.02% | ORA | ORMAT TECHNOLOGIES INC | -- | $5,483.38 | 53 | B03L311 |
| 0.02% | QLYS | QUALYS INC | -- | $5,476.77 | 31 | B7XJTN8 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $5,466.75 | 37 | 2004185 |
| 0.02% | AGX | ARGAN INC | -- | $5,461.80 | 12 | 2804501 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $5,448.95 | 415 | B0VLLY2 |
| 0.02% | VSEC | VSE CORP | -- | $5,445.60 | 24 | 2926773 |
| 0.02% | QBTS | D-WAVE QUANTUM INC | -- | $5,428.10 | 310 | BMCCXH5 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $5,399.23 | 181 | BN46048 |
| 0.02% | JBTM | JBT MAREL CORP | -- | $5,396.85 | 45 | B3BRJZ8 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $5,391.93 | 191 | BN0TQF4 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $5,358.43 | 77 | BFWGXR8 |
| 0.02% | VSXY | VICTORIA'S SECRET & CO | -- | $5,356.61 | 59 | BNNTGH3 |
| 0.02% | GATX | GATX CORP | -- | $5,354.70 | 30 | 2362128 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,266.10 | 70 | 2415497 |
| 0.02% | GBCI | GLACIER BANCORP INC | -- | $5,236.98 | 111 | 2370585 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $5,230.78 | 82 | BRJ3GY4 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,153.85 | 195 | BF2GC59 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,146.02 | 46 | BF2YWG4 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,140.80 | 140 | BLR6XK8 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,139.95 | 85 | BQLSDK5 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $5,128.10 | 38 | BM9HHL5 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $5,103.78 | 38 | B142B38 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,088.30 | 70 | B17VCN9 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,061.96 | 54 | 2120490 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,034.12 | 28 | 2072074 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $5,034.00 | 75 | BLFGJD5 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,020.80 | 60 | BFYF094 |
| 0.02% | TXNM | TXNM ENERGY INC | -- | $5,005.98 | 87 | 2707826 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $4,969.44 | 816 | BMDH249 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $4,968.81 | 99 | B125XQ6 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,930.56 | 36 | 2923741 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $4,924.70 | 121 | BFZ9DB8 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $4,920.00 | 20 | BJSP4C9 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,893.45 | 17 | 2501578 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,879.44 | 108 | BN2QTL0 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,862.04 | 62 | BRBCSP4 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $4,807.60 | 56 | 2038849 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $4,795.96 | 52 | BPGN2Q7 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $4,795.70 | 65 | 2101741 |
| 0.02% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $4,770.93 | 109 | BV2DHY6 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $4,741.38 | 159 | B17MTL9 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,734.90 | 45 | BF2X272 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,732.40 | 20 | BRYQ4L1 |
| 0.02% | AIR | AAR CORP | -- | $4,711.72 | 34 | 2001119 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $4,711.38 | 51 | 2766173 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,696.55 | 41 | BDT5M66 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $4,686.14 | 86 | 2630513 |
| 0.02% | AROC | ARCHROCK INC | -- | $4,655.49 | 147 | BYRGSX7 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,642.40 | 829 | B3KFWW1 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,619.94 | 78 | BDHF4K6 |
| 0.02% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $4,614.00 | 40 | 2192392 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,609.76 | 47 | BGK38H3 |
| 0.02% | MXL | MAXLINEAR INC | -- | $4,599.00 | 73 | B3RDWC8 |
| 0.02% | RDNT | RADNET INC | -- | $4,588.20 | 60 | B1JNG19 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $4,587.63 | 37 | 2381189 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $4,581.46 | 263 | BN70TG2 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $4,569.24 | 174 | BPBSZJ1 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $4,565.70 | 285 | BMZ8604 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,561.44 | 86 | 2889155 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,527.00 | 50 | 2580555 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,522.42 | 14 | BYQD1J6 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,496.14 | 214 | B5NLBP6 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $4,479.14 | 281 | BN45WL6 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,430.40 | 40 | BN4J951 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $4,391.96 | 59 | BVLNNN8 |
| 0.02% | OGS | ONE GAS INC | -- | $4,379.40 | 54 | BJ0KXV4 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,374.72 | 28 | BZBZ020 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $4,343.04 | 36 | BFYVKR0 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,326.48 | 108 | B9HHD96 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,323.67 | 79 | 2657750 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,318.80 | 30 | BD8S5H8 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,285.46 | 47 | 2814005 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,285.44 | 108 | BN48ZR2 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,264.00 | 40 | 2401195 |
| 0.02% | MTRN | MATERION CORP | -- | $4,248.90 | 18 | 2149622 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,248.77 | 83 | 2367963 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,234.23 | 63 | BLG38Q1 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,233.15 | 115 | 2173911 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,218.72 | 47 | 2144047 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,217.87 | 43 | BR1Z682 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $4,217.70 | 85 | 2655583 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $4,210.24 | 59 | BYVJ8J8 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,195.48 | 106 | BSPS5M1 |
| 0.02% | SR | SPIRE INC | -- | $4,183.00 | 50 | BYXJQG9 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,182.96 | 116 | BF3FTF4 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $4,176.48 | 42 | BKVF0J2 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,158.88 | 136 | BTFK8V4 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,152.72 | 26 | BRS6600 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,144.32 | 48 | BMQ60Q1 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,144.00 | 185 | BMXL9H3 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,094.25 | 159 | BNZJHH8 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,066.79 | 13 | B3CLS18 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,064.55 | 49 | 2933438 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,062.66 | 569 | BMCRLL0 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,044.88 | 56 | 2601326 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,041.56 | 07 | 2787022 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,024.04 | 116 | 2611206 |
| 0.02% | VAL | VALARIS LTD | -- | $4,012.80 | 48 | BMY0YX0 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,002.44 | 52 | 2966876 |
| 0.02% | CVSA | COVISTA INC | -- | $3,995.62 | 29 | BZ12TX5 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,988.48 | 128 | BL9XML1 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $3,983.01 | 103 | BYMYT66 |
| 0.02% | PI | IMPINJ INC | -- | $3,981.25 | 25 | BYYGJZ9 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $3,977.82 | 147 | BGLRLT7 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $3,974.40 | 96 | BJZ2ZR5 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,940.40 | 40 | BJDX8Y8 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,919.96 | 59 | BF1GM16 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $3,903.20 | 35 | 2691305 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,903.20 | 164 | 2356585 |
| 0.02% | BDC | BELDEN INC | -- | $3,896.97 | 33 | B01WL78 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,859.24 | 22 | 2092942 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,839.85 | 115 | BVB3BV2 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $3,811.28 | 88 | BMH0MP5 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $3,788.44 | 53 | B03PGL4 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,772.30 | 317 | BRJTVC5 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,771.39 | 21 | 2451918 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $3,771.04 | 112 | 2266026 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $3,763.70 | 122 | 2055718 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,758.59 | 47 | BYMT0J1 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $3,750.24 | 52 | BSBB331 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,734.72 | 44 | 2498001 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,730.02 | 42 | BDFGDQ0 |
| 0.02% | CBT | CABOT CORP | -- | $3,721.52 | 44 | 2162500 |
| 0.02% | KFY | KORN FERRY | -- | $3,695.56 | 44 | 2386849 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,670.17 | 21 | BYNWB63 |
| 0.02% | ITRI | ITRON INC | -- | $3,657.82 | 37 | 2471949 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,657.52 | 131 | 2296926 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,657.04 | 34 | 2762030 |
| 0.02% | SKT | TANGER INC | -- | $3,653.76 | 96 | 2874582 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $3,646.50 | 325 | BLR7B52 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $3,645.98 | 37 | 2977209 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,643.92 | 24 | 2475060 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $3,630.51 | 29 | BD06LM7 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $3,627.66 | 103 | 2862156 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,627.46 | 47 | BJTJGC4 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,620.20 | 23 | BM8MM05 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,620.04 | 97 | 2756152 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $3,618.33 | 101 | BTZRLN8 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $3,612.84 | 51 | BF5P189 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,579.48 | 61 | BPGKM57 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,568.13 | 17 | 2855855 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,559.95 | 45 | BF5C2N2 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $3,556.56 | 116 | 2930149 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $3,552.21 | 261 | BT6MM39 |
| 0.02% | ERAS | ERASCA INC | -- | $3,542.75 | 185 | BNLYBF3 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,540.00 | 80 | BLD30T1 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,537.90 | 45 | 2940375 |
| 0.02% | DIOD | DIODES INC | -- | $3,531.06 | 39 | 2270500 |
| 0.02% | AZZ | AZZ INC | -- | $3,517.75 | 25 | 2067672 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $3,506.39 | 107 | BNLYWQ1 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,492.84 | 78 | BMHWY55 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,489.72 | 03 | BGM1B98 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,473.53 | 163 | BN93088 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $3,472.31 | 31 | B63RTD5 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,466.25 | 295 | 2672537 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,460.05 | 99 | BSWW195 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $3,459.40 | 70 | BNRR1B2 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,455.76 | 12 | 2466428 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $3,444.47 | 53 | BKM4KV0 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $3,438.30 | 219 | BFV4XW8 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,436.20 | 83 | 2420101 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $3,435.12 | 39 | BP7L5C7 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,431.62 | 34 | 2814210 |
| 0.02% | BMI | BADGER METER INC | -- | $3,428.75 | 25 | 2069128 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,412.20 | 55 | 2264235 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,393.98 | 41 | 2447821 |
| 0.02% | AXTI | AXT INC | -- | $3,389.36 | 52 | 2247979 |
| 0.02% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,374.64 | 129 | BJ5FZ74 |
| 0.02% | ONDS | ONDAS INC | -- | $3,370.20 | 410 | BMD2S79 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,362.62 | 38 | 2681760 |
| 0.02% | DAVE | DAVE INC | -- | $3,350.70 | 09 | BPXYZZ3 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,350.38 | 22 | 2549385 |
| 0.02% | DYN | DYNE THERAPEUTICS INC | -- | $3,347.72 | 127 | BN15WD1 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,339.40 | 566 | BMHVDS8 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,338.61 | 201 | BCRYTK1 |
| 0.01% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,336.20 | 28 | BYT4ST5 |
| 0.01% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,335.64 | 132 | B15RZR4 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,327.06 | 33 | 2463344 |
| 0.01% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,326.19 | 47 | 2243911 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,301.90 | 89 | B1W7RQ0 |
| 0.01% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,281.28 | 32 | 2350383 |
| 0.01% | HTFL | HEARTFLOW INC | -- | $3,278.98 | 67 | BV6KV30 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,278.45 | 35 | BYX60M4 |
| 0.01% | WK | WORKIVA INC | -- | $3,278.00 | 44 | BSS6HY8 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,275.64 | 81 | 2953782 |
| 0.01% | KNF | KNIFE RIVER CORP | -- | $3,273.20 | 49 | BPLL4V5 |
| 0.01% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,257.48 | 62 | BMBK002 |
| 0.01% | RNST | RENASANT CORP | -- | $3,242.16 | 79 | 2670809 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,235.70 | 65 | BLFDXF6 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $3,231.36 | 96 | BF7J7N6 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $3,225.96 | 87 | BPCK358 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,225.60 | 144 | 2160645 |
| 0.01% | OPCH | OPTION CARE HEALTH INC | -- | $3,221.36 | 134 | BKM5C62 |
| 0.01% | LMND | LEMONADE INC | -- | $3,218.40 | 60 | BMGNTQ5 |
| 0.01% | GNW | GENWORTH FINANCIAL INC | -- | $3,210.84 | 324 | B011WL6 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,194.64 | 108 | 2713317 |
| 0.01% | HNGE | HINGE HEALTH INC-A | -- | $3,167.50 | 35 | BV99FG5 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $3,160.08 | 72 | BJRFSB7 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,158.10 | 33 | 2839268 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,129.36 | 26 | BD420Q8 |
| 0.01% | RXO | RXO INC | -- | $3,128.79 | 141 | BN6QSL9 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,118.50 | 90 | B4Y1MH7 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,106.57 | 41 | BJH08C3 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,098.52 | 114 | BKPR6S5 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $3,094.52 | 44 | 2011970 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $3,083.96 | 163 | BSBGKF7 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,073.22 | 37 | 2158781 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,061.75 | 185 | BXRTX56 |
| 0.01% | KAI | KADANT INC | -- | $3,059.20 | 10 | 2769978 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,051.30 | 10 | 2840174 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,046.89 | 33 | 2664103 |
| 0.01% | HNI | HNI CORP | -- | $3,045.12 | 61 | 2435246 |
| 0.01% | CELC | CELCUITY INC | -- | $3,042.56 | 32 | BDH6M05 |
| 0.01% | MIR | MIRION TECHNOLOGIES INC | -- | $3,024.70 | 203 | BMG3PQ7 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,022.11 | 123 | BD2B4V0 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,011.72 | 68 | BFTWZY0 |
| 0.01% | NHI | NATL HEALTH INVESTORS INC | -- | $3,008.99 | 41 | 2626125 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $3,005.46 | 118 | BP2P6L0 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $3,004.41 | 129 | BJN4MY9 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,002.08 | 16 | BQXKDH6 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,988.51 | 49 | BSLN6B6 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $2,976.20 | 23 | 2718594 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,964.39 | 33 | 2267171 |
| 0.01% | HIW | HIGHWOODS PROPERTIES INC | -- | $2,961.94 | 94 | 2420640 |
| 0.01% | LRN | STRIDE INC | -- | $2,960.30 | 35 | BLD5321 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $2,934.10 | 65 | BGDW5G5 |
| 0.01% | PII | POLARIS INC | -- | $2,932.04 | 46 | 2692933 |
| 0.01% | BKU | BANKUNITED INC | -- | $2,925.72 | 63 | B3NNTZ4 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,919.15 | 39 | BHXD297 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,916.53 | 89 | 2352806 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,914.66 | 218 | BNR4QY1 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,910.60 | 70 | BK0VHF6 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,906.15 | 17 | 2012865 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $2,900.04 | 22 | BJYLZK6 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $2,900.00 | 200 | BQ3R8B6 |
| 0.01% | ASH | ASHLAND INC | -- | $2,898.48 | 39 | BYND5N1 |
| 0.01% | VGNT | VERSIGENT PLC | -- | $2,888.96 | 61 | BWK7510 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,883.94 | 41 | 2330318 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,879.28 | 62 | BRRD6G8 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,864.40 | 77 | B4RGHN0 |
| 0.01% | KBH | KB HOME | -- | $2,860.08 | 51 | 2485070 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,855.20 | 83 | BH65L93 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $2,842.20 | 45 | 2222062 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,841.28 | 104 | BDVPZV0 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,838.08 | 49 | BT6CC17 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $2,832.48 | 36 | BRXB0C0 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,828.98 | 121 | BLPNRR6 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,822.64 | 114 | 2476513 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,804.40 | 123 | 2810133 |
| 0.01% | DAN | DANA INC | -- | $2,797.44 | 93 | B2PFJR3 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,796.82 | 62 | 2553911 |
| 0.01% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $2,795.52 | 84 | B6YR5K3 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,793.56 | 14 | 2673251 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,787.18 | 82 | BZ8VC58 |
| 0.01% | GRAL | GRAIL INC | -- | $2,785.65 | 35 | BSLSSX7 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,777.22 | 74 | B018PR4 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,777.04 | 38 | B00G0F2 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $2,776.96 | 64 | BRT7Y75 |
| 0.01% | CLMT | CALUMET INC | -- | $2,771.82 | 58 | BPLZLN8 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $2,764.08 | 33 | B3CTNK6 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,754.72 | 24 | B45K9N8 |
| 0.01% | OSIS | OSI SYSTEMS INC | -- | $2,743.52 | 13 | 2111579 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,730.76 | 293 | 2206903 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $2,728.35 | 47 | 2354664 |
| 0.01% | ATKR | ATKORE INC | -- | $2,715.27 | 29 | BDHF495 |
| 0.01% | MMS | MAXIMUS INC | -- | $2,712.62 | 46 | 2018669 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $2,698.72 | 334 | BF0DMK7 |
| 0.01% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $2,693.90 | 790 | BL96T19 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,683.60 | 20 | 2190750 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,677.62 | 66 | BJLV8T9 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,674.38 | 29 | BK6TM04 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,673.00 | 324 | BNSP0B8 |
| 0.01% | AVA | AVISTA CORP | -- | $2,670.50 | 70 | 2942605 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,662.80 | 60 | BKY5JZ8 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $2,646.56 | 136 | BN2R582 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,642.71 | 19 | BLTFST7 |
| 0.01% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $2,626.30 | 10 | 2121352 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,623.17 | 33 | BN71J76 |
| 0.01% | CLBK | COLUMBIA FINANCIAL INC | -- | $2,614.50 | 225 | BVK35P5 |
| 0.01% | WDFC | WD-40 CO | -- | $2,598.96 | 12 | 2944742 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,593.05 | 59 | 2186254 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,582.16 | 212 | BJDRX78 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $2,581.04 | 88 | BT04MG4 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,580.30 | 47 | 2133045 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,574.80 | 41 | BMHRMK1 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,572.57 | 143 | BFNF1D6 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,564.77 | 109 | 2171603 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,563.26 | 51 | 2165383 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,551.10 | 10 | 2279897 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $2,549.25 | 33 | 2074070 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,540.48 | 32 | 2554163 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,530.71 | 273 | BNXK803 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,530.00 | 88 | BM8FWX7 |
| 0.01% | DNOW | DNOW INC | -- | $2,526.42 | 158 | BMH0MV1 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,521.42 | 22 | 2689162 |
| 0.01% | PK | PARK HOTELS & RESORTS INC | -- | $2,516.94 | 158 | BYVMVV0 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,507.04 | 36 | B7KH3G6 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,505.77 | 83 | BK6L288 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,499.96 | 83 | BSNR2T6 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,498.85 | 135 | BDCWFT8 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,497.67 | 1,151 | 2508386 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,494.88 | 31 | B57VWJ3 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,493.62 | 82 | BKTPCS7 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,489.56 | 109 | 2407052 |
| 0.01% | KN | KNOWLES CORP | -- | $2,486.88 | 72 | BJTD9L6 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,475.99 | 11 | 2139731 |
| 0.01% | BULL | WEBULL CORP | -- | $2,475.96 | 282 | BQH7NB7 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,472.75 | 35 | BMH5RL1 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,469.27 | 53 | BNTBRX6 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,464.80 | 80 | BPLQR66 |
| 0.01% | ADEA | ADEIA INC | -- | $2,456.22 | 94 | BPMQ8J5 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,452.20 | 201 | B0PZN33 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $2,450.80 | 88 | 2411053 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,446.98 | 51 | 2895163 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,434.56 | 32 | 2269661 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,427.78 | 129 | BCD47X4 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,424.20 | 115 | 2566522 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,416.61 | 23 | 2578464 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,416.44 | 39 | 2562490 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,413.44 | 96 | BKX9VD3 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,407.02 | 33 | BV0LCR0 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,398.20 | 30 | B9BP4R1 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,397.15 | 21 | 2551551 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,395.50 | 150 | BPW6ZP0 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $2,395.25 | 55 | BN7K304 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,388.50 | 50 | 2024901 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,386.80 | 40 | BYY9947 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $2,385.24 | 78 | B65VZ37 |
| 0.01% | VC | VISTEON CORP | -- | $2,384.87 | 23 | B4N0JJ6 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,376.90 | 171 | BNNLSZ1 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,369.92 | 184 | BJN4K01 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,369.30 | 43 | BLPNQJ1 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,369.12 | 26 | 2096977 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,355.36 | 336 | BLDBS68 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,352.90 | 93 | BZ16HK0 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,350.62 | 54 | B8FW545 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,339.47 | 133 | 2048592 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,338.05 | 109 | BTPSGQ9 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,331.45 | 45 | BD93QN5 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,323.80 | 180 | BPF0BB7 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,310.00 | 60 | 2447285 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,308.50 | 50 | 2938422 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,307.00 | 75 | BDZT9Y9 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $2,295.60 | 24 | BJBLBN4 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $2,290.60 | 52 | 2822019 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,289.76 | 88 | BN6RJM0 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $2,285.05 | 115 | BFD1TJ6 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,281.95 | 33 | 2768663 |
| 0.01% | WAFD | WAFD INC | -- | $2,281.86 | 63 | 2941981 |
| 0.01% | CARG | CARGURUS INC | -- | $2,280.60 | 63 | BF5D6S8 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,271.98 | 94 | BSWYNW8 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,271.68 | 124 | B7JB336 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,269.52 | 44 | B7254K9 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,268.40 | 40 | BYN7H26 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,262.52 | 13 | BND7X43 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,258.82 | 27 | 2673154 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,254.20 | 34 | B05BRL7 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,251.41 | 71 | 2606570 |
| 0.01% | CBZ | CBIZ INC | -- | $2,244.34 | 41 | 2730781 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,242.30 | 85 | BN6R7F9 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,224.32 | 12 | 2283229 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,223.48 | 84 | BJY21L2 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,216.76 | 87 | BLGZN51 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,214.93 | 43 | 2626459 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,209.04 | 53 | 2342410 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,195.88 | 174 | B090B96 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,193.84 | 72 | BL53QN5 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,191.98 | 14 | B018V76 |
| 0.01% | CDNA | CAREDX INC | -- | $2,191.28 | 43 | BP3YM74 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,191.14 | 36 | BMFD115 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,188.89 | 67 | BKP4ZK1 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,178.12 | 42 | BRJHSZ1 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,177.00 | 14 | B15CJ33 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,176.20 | 186 | 2630085 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,173.28 | 47 | 2340210 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,171.58 | 34 | 2351494 |
| 0.01% | PHIN | PHINIA INC | -- | $2,171.24 | 31 | BPW7PC0 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,169.60 | 30 | 2090816 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,169.34 | 158 | BG0WPH9 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,169.30 | 42 | BRF2GD4 |
| 0.01% | TDC | TERADATA CORP | -- | $2,164.80 | 80 | B247H10 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,159.52 | 48 | BYSLHX4 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,151.56 | 361 | 2635701 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $2,141.64 | 81 | BJ62Z18 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $2,139.33 | 29 | BVDKG05 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,136.80 | 80 | BMVLGP2 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,135.64 | 37 | BYY5Z69 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,134.22 | 89 | BMCQX44 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,128.07 | 101 | BMDP209 |
| 0.01% | CXT | CRANE NXT CO | -- | $2,126.88 | 42 | BQ7W2W6 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,109.36 | 47 | B72ZBG4 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,098.80 | 11 | 2276627 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,098.04 | 28 | BK8MDM0 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,096.08 | 133 | BF1Q6P8 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,092.77 | 27 | 2060518 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,092.23 | 123 | 2690506 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,086.80 | 30 | BD4LHG4 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,086.00 | 40 | B0650P3 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,078.97 | 69 | BZ1LBM5 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,066.35 | 187 | BFRBX34 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,059.80 | 20 | BYQ44Y5 |
| 0.01% | GPGI | GPGI INC | -- | $2,059.60 | 152 | BMYS5T7 |
| 0.01% | IMAX | IMAX CORP | -- | $2,057.64 | 39 | 2473859 |
| 0.01% | LASR | NLIGHT INC | -- | $2,053.90 | 47 | BFZP4R9 |
| 0.01% | FIVN | FIVE9 INC | -- | $2,048.00 | 64 | BKY7X18 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,042.04 | 26 | B6XHXY4 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,040.00 | 51 | 2407632 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,035.62 | 129 | BZ0CTP8 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,031.40 | 35 | BNNMQS3 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,023.14 | 42 | B0C8KV2 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,015.69 | 17 | 2415594 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,012.40 | 18 | 2078782 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,008.86 | 21 | 2245597 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,006.68 | 68 | 2904627 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,004.98 | 34 | BD8FF02 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,999.92 | 24 | B02H882 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $1,996.40 | 23 | BD3WG50 |
| 0.01% | COHU | COHU INC | -- | $1,991.34 | 39 | 2208426 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,988.28 | 54 | BL55460 |
| 0.01% | ATAI | ATAIBECKLEY INC | -- | $1,987.91 | 269 | BWJDYK1 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,984.08 | 24 | BMGJZJ8 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,983.39 | 51 | 2948852 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,976.64 | 12 | 2715186 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $1,971.50 | 50 | BMBP1P9 |
| 0.01% | BANR | BANNER CORPORATION | -- | $1,970.08 | 28 | 2346003 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $1,963.85 | 31 | 2768889 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,961.28 | 09 | BMFND53 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,956.76 | 52 | BGLN838 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,956.15 | 161 | BN0TRB7 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,951.18 | 154 | BMGMH68 |
| 0.01% | KMT | KENNAMETAL INC | -- | $1,950.65 | 65 | 2488121 |
| 0.01% | VVX | V2X INC | -- | $1,950.00 | 25 | BQS2V17 |
| 0.01% | NCNO | NCINO INC | -- | $1,935.90 | 90 | BMC8TD1 |
| 0.01% | RH | RH | -- | $1,931.41 | 13 | BYXR425 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,931.36 | 16 | B55BN47 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $1,928.65 | 17 | 2503206 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $1,927.80 | 108 | 2682105 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,923.84 | 167 | BVDGYR6 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,920.96 | 138 | BMG42V4 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $1,918.28 | 26 | BS7T2R6 |
| 0.01% | CALX | CALIX INC | -- | $1,918.00 | 50 | B3S4L67 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,916.85 | 195 | 2100362 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,915.00 | 125 | B523Z73 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,910.70 | 110 | 2598246 |
| 0.01% | HTO | H2O AMERICA | -- | $1,910.40 | 30 | 2811932 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,902.84 | 101 | BMBP1Q0 |
| 0.01% | OUST | OUSTER INC | -- | $1,901.11 | 53 | BMHVMY7 |
| 0.01% | INTA | INTAPP INC | -- | $1,898.80 | 47 | BP7L594 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,898.40 | 112 | BPLZ7S5 |
| 0.01% | TILE | INTERFACE INC | -- | $1,896.30 | 49 | B86V808 |
| 0.01% | PLUS | EPLUS INC | -- | $1,895.52 | 22 | 2597748 |
| 0.01% | STNE | STONECO LTD-A | -- | $1,895.40 | 195 | BGKG6M3 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $1,893.12 | 136 | B94QHZ0 |
| 0.01% | ROG | ROGERS CORP | -- | $1,892.10 | 15 | 2746700 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,886.50 | 70 | 2677640 |
| 0.01% | OFG | OFG BANCORP | -- | $1,880.64 | 36 | B87LKR8 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $1,879.96 | 172 | BYNPPC6 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,875.82 | 142 | BP2Q7W1 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $1,873.82 | 26 | 2595612 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,868.22 | 194 | B9NSBM2 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,866.72 | 16 | 2473150 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,863.21 | 173 | BNZB1X8 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,857.32 | 118 | 2173933 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,855.44 | 72 | BNNNK51 |
| 0.01% | MANE | VERADERMICS INC | -- | $1,850.40 | 18 | BWRNHH1 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,848.28 | 164 | BL5FDV8 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,846.08 | 96 | BDHSLL5 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,843.76 | 76 | BMDH2B6 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,838.48 | 343 | BJ7WJS2 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,827.42 | 06 | 2908652 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,826.72 | 28 | 2274922 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,824.92 | 43 | BSBMN89 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $1,822.50 | 25 | BGYTGH3 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,817.40 | 26 | 2848736 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $1,814.04 | 36 | BFNR303 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,802.70 | 18 | 2443078 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,795.71 | 21 | 2388016 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,790.52 | 86 | 2351546 |
| 0.01% | RUN | SUNRUN INC | -- | $1,789.48 | 196 | BYXB1Y8 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,789.04 | 107 | BDT56V9 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $1,773.38 | 53 | BKRQQR9 |
| 0.01% | HAPN | HAPPEN INC | -- | $1,762.56 | 96 | BK95GR4 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,759.56 | 22 | BLY2FB4 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,759.00 | 25 | 2347277 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,752.63 | 33 | 2965668 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,749.28 | 52 | BYZLFM2 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,748.28 | 34 | 2437112 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,747.20 | 21 | BL54JK6 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,745.15 | 95 | B4XBDV9 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,745.12 | 08 | 2363381 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $1,741.68 | 118 | BGH1M56 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,736.16 | 12 | 2161778 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,735.76 | 26 | BQXJKH2 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,735.54 | 107 | BRJ8H91 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,731.21 | 39 | BPW6WD7 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,729.56 | 14 | BQC4R22 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,723.77 | 107 | BNHTR54 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,722.25 | 83 | BMFLYL0 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,718.19 | 153 | B034LG1 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,702.26 | 42 | 2498788 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,699.50 | 50 | BCBVTX1 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $1,693.02 | 87 | B8DPDT7 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,689.60 | 24 | 2693914 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,688.91 | 19 | BDRYFB1 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,683.72 | 09 | BBN23F5 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,670.98 | 29 | BD2B5Y0 |
| 0.01% | KSS | KOHLS CORP | -- | $1,668.42 | 93 | 2496113 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $1,666.35 | 23 | BYVR2D4 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $1,663.21 | 59 | BTBJFH0 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $1,663.20 | 495 | BWFJDH3 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,662.44 | 139 | B1G3M58 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,661.14 | 13 | 2196190 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,659.24 | 44 | BH3T5K7 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,654.00 | 100 | BFWLC09 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,653.84 | 36 | BZ7PJQ1 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,652.00 | 20 | B15M2C3 |
| 0.01% | XNCR | XENCOR INC | -- | $1,649.52 | 58 | BGCYWN8 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,633.50 | 27 | BW0FQV1 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,629.25 | 49 | 2698146 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,626.92 | 178 | BZCFW78 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,620.89 | 19 | BGGJFV8 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,612.80 | 90 | BJH9ZN0 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,612.69 | 29 | B75DGJ3 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,610.10 | 90 | BYSS4X4 |
| 0.01% | NSP | INSPERITY INC | -- | $1,609.21 | 31 | 2007281 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,603.56 | 42 | B1P36Y6 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,600.56 | 78 | BNKGY06 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $1,597.11 | 139 | 2415204 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,596.12 | 47 | BMHSG57 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,580.64 | 222 | BLSPX60 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,579.29 | 61 | BKQVBN6 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,577.00 | 20 | B6T6J81 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $1,569.40 | 118 | BMDX9Z7 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $1,566.58 | 74 | BMDPVF7 |
| 0.01% | SONO | SONOS INC | -- | $1,563.66 | 102 | BYWPZW7 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,558.92 | 66 | BPLQG36 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,547.52 | 52 | B7KY3Z6 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,545.66 | 31 | 2781109 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,537.29 | 31 | 2502151 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,534.85 | 17 | BR841G5 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,532.80 | 32 | BM4QJF5 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,529.28 | 177 | BMHYQY4 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,528.47 | 37 | B888DV3 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,524.70 | 79 | BVV6CY1 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,524.00 | 200 | BMF1JR1 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,523.72 | 44 | BQMJ1G9 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,523.55 | 35 | 2705198 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,522.14 | 46 | BJQ05Z6 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $1,519.20 | 144 | BYXD7B3 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,512.42 | 42 | 2469450 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,511.64 | 171 | BPDJN76 |
| 0.01% | INOD | INNODATA INC | -- | $1,507.68 | 27 | 2226741 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,507.22 | 26 | 2981932 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,507.08 | 38 | BKSGZN7 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,506.75 | 75 | BN7Q7R7 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,503.48 | 187 | BKRN595 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,503.09 | 57 | BKWD3M9 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,500.93 | 81 | BRXYZ57 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,500.25 | 353 | BNQS7K7 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,497.21 | 429 | BM9FJ13 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,491.42 | 67 | BPK4SR9 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,491.12 | 152 | BMCG195 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,490.47 | 113 | BYZM6C2 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,483.62 | 237 | 2378200 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $1,483.20 | 24 | BDT5KT5 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,483.11 | 09 | 2021634 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,482.25 | 49 | 2687315 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,475.82 | 18 | 2420316 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,468.56 | 211 | BLNB9R6 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,467.18 | 38 | BX3SQS1 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,461.60 | 105 | BYN87K7 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,455.72 | 21 | BN7ZZ47 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,452.88 | 143 | BSNMCG8 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,444.55 | 173 | BFYDQ34 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,432.98 | 18 | B1G6TJ0 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,427.14 | 286 | 2852760 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,426.20 | 20 | BZ2YT30 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,420.50 | 50 | B52KRV2 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,415.32 | 82 | BNGJQZ8 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,415.04 | 24 | 2012757 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,413.30 | 105 | BJ7MB31 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,412.70 | 30 | 2458878 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,411.06 | 14 | 2714257 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,408.96 | 16 | BYQ7X92 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,407.00 | 70 | 2977500 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,399.92 | 19 | BS7T2S7 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,397.16 | 18 | 2379281 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,396.44 | 36 | BP40HF4 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,388.97 | 09 | BTCG280 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,387.22 | 499 | BHK15K6 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,383.21 | 09 | BNZLBS3 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $1,377.64 | 22 | BGL0JK3 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $1,373.60 | 101 | BJ1N1M9 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,373.60 | 34 | BMFZ702 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,368.96 | 24 | BD0NN55 |
| 0.01% | CTS | CTS CORP | -- | $1,368.48 | 24 | 2239244 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,368.12 | 39 | BRWKTM1 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,367.55 | 45 | BVK0M11 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,365.03 | 523 | BN4G703 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,365.00 | 26 | BR3T9B6 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,363.00 | 25 | 2069485 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,359.56 | 82 | B1GZ005 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,357.83 | 141 | B0650B9 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,353.75 | 25 | 2904133 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,353.14 | 58 | 2594222 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,350.42 | 71 | 2125901 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,342.68 | 167 | BNT8W21 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,340.10 | 15 | B1FP363 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,339.47 | 99 | BT3F5M1 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,338.12 | 63 | BDDXF67 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,332.00 | 36 | BJH08B2 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,331.75 | 25 | BDFFBM9 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,328.78 | 58 | 2417619 |
| 0.01% | BL | BLACKLINE INC | -- | $1,315.44 | 42 | BD3WZS6 |
| 0.01% | SBET | SHARPLINK INC | -- | $1,314.56 | 158 | BQ71Y50 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,313.76 | 34 | 2365428 |
| 0.01% | CNMD | CONMED CORP | -- | $1,312.48 | 26 | 2216010 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,312.41 | 33 | BLFGN66 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,310.77 | 41 | BNQ4YF9 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,309.98 | 42 | BYMBW46 |
| 0.01% | NN | NEXTNAV INC | -- | $1,308.15 | 85 | BNTCBL5 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,307.60 | 56 | BT18HJ3 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,306.53 | 81 | BPBPD09 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,301.50 | 137 | BM8V9W3 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,298.92 | 07 | 2113393 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,297.89 | 33 | BFXC933 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,292.55 | 15 | 2341848 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,287.82 | 19 | BPLJQW4 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,273.60 | 199 | 2382416 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,271.10 | 38 | 2789523 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,270.32 | 67 | BD845X2 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,269.88 | 53 | BT6BF59 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,268.85 | 33 | BYPBTB9 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,267.52 | 17 | BCDWBX6 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,265.60 | 140 | BFWK4R7 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,260.83 | 59 | BF3W461 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,258.04 | 28 | 2782425 |
| 0.01% | ADIG | ADI GLOBAL DISTRIB | -- | $1,252.22 | 58 | BWL8631 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,251.12 | 104 | BJXT857 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,250.89 | 67 | BYP71H7 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,250.50 | 410 | BM92RJ8 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,249.92 | 144 | BLR7H87 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,248.87 | 21 | 2537528 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,243.68 | 12 | 2958538 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,242.72 | 48 | BP9N0G0 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,242.20 | 10 | 2599197 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,239.69 | 31 | BYN5Z59 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,237.25 | 49 | BJLTMX5 |
| 0.01% | FBRX | FORTE BIOSCIENCES INC | -- | $1,231.84 | 16 | BSFSH36 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,230.46 | 187 | BMVFC23 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,229.44 | 136 | B3NXMJ9 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,228.50 | 70 | BTCL6X8 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,221.50 | 14 | BKYC3F7 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,217.60 | 80 | BMXXBD9 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,216.86 | 102 | BPF0KH6 |
| 0.01% | VIA | VIA TRANSPORTATION INC-CL A | -- | $1,214.84 | 44 | BVZNXR8 |
| 0.01% | PURR | HYPERLIQUID STRATEGIES | -- | $1,213.80 | 105 | BVLJ392 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,210.02 | 201 | BNC1BX1 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,209.65 | 13 | 2414717 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,203.30 | 105 | B3PY1N7 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,202.24 | 26 | 2387530 |
| 0.01% | PGEN | PRECIGEN INC | -- | $1,202.04 | 162 | BKM5C84 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,192.59 | 27 | 2149934 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,191.00 | 30 | 2679419 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,189.92 | 74 | BPXZLQ9 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,188.46 | 91 | BYWPZY9 |
| 0.01% | FMC | FMC CORP | -- | $1,185.56 | 107 | 2328603 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,179.60 | 40 | BWH64F7 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,178.88 | 128 | BJDQXG4 |
| 0.01% | AZTA | AZENTA INC | -- | $1,174.95 | 35 | 2145460 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,173.00 | 115 | BPSKN52 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,172.25 | 25 | BD3FZ18 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,171.16 | 46 | BS70KX1 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,170.48 | 12 | 2888613 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,167.36 | 76 | BKVF490 |
| 0.01% | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,165.35 | 51 | BM90J52 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,163.03 | 109 | BNTCCT0 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,162.80 | 20 | 2950374 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,159.95 | 57 | BMHR7L7 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,158.25 | 25 | 2369226 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,156.92 | 93 | 2510659 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,155.22 | 118 | 2037062 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,153.91 | 173 | BMYSHK2 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,153.17 | 13 | 2469171 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,149.54 | 69 | 2908191 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,147.20 | 160 | 2744243 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,146.00 | 40 | BX8ZSB4 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,142.90 | 39 | BPCQZY9 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,142.44 | 52 | BYZFPN5 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,141.24 | 103 | BK4PZ38 |
| 0.01% | ASST | STRIVE INC-A | -- | $1,139.50 | 53 | BMWGYW9 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,131.83 | 23 | BNZFTG9 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,129.92 | 33 | 2813552 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,128.12 | 28 | B4TZV44 |
| 0.01% | SCL | STEPAN CO | -- | $1,128.06 | 18 | 2845005 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,127.96 | 173 | 2113876 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,123.50 | 21 | BYZ1PQ6 |
| 0.01% | COUR | COURSERA INC | -- | $1,121.10 | 185 | BNSNZL7 |
| 0.01% | XPEL | XPEL INC | -- | $1,116.94 | 22 | BJV2ZZ7 |
| 0.01% | AI | C3.AI INC-A | -- | $1,115.50 | 115 | BMGNBJ2 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,112.55 | 19 | 2231091 |
| -- | OMER | OMEROS CORP | -- | $1,111.42 | 61 | B4NB858 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,110.12 | 29 | BKTC976 |
| -- | LZB | LA-Z-BOY INC | -- | $1,099.56 | 34 | 2508405 |
| -- | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,094.40 | 32 | BRWFZV7 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,093.68 | 21 | BP0WTV4 |
| -- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,085.96 | 13 | 2460550 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,085.75 | 43 | 2658429 |
| -- | BRBR | BELLRING BRANDS INC | -- | $1,079.00 | 100 | BN70ZC0 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,073.88 | 38 | BSPRSL8 |
| -- | ABSI | ABSCI CORP | -- | $1,069.52 | 116 | BN94K69 |
| -- | EFOR | EVERFORTH INC | -- | $1,069.30 | 34 | BFY8W20 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $1,068.80 | 16 | 2200552 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,067.08 | 14 | 2706470 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $1,065.92 | 32 | 2613086 |
| -- | HLF | HERBALIFE LTD | -- | $1,065.54 | 86 | B0539H3 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,063.50 | 25 | 2063670 |
| -- | USLM | UNITED STATES LIME & MINERAL | -- | $1,062.81 | 09 | 2724115 |
| -- | HROW | HARROW INC | -- | $1,061.91 | 27 | BHNDW86 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,056.30 | 21 | B016HX8 |
| -- | TNC | TENNANT CO | -- | $1,056.30 | 15 | 2883641 |
| -- | MNKD | MANNKIND CORP | -- | $1,055.22 | 258 | BF081J4 |
| -- | SGI | SOMNIGROUP INTERNATIONAL INC | -- | $1,051.30 | 17 | 2216991 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $1,049.88 | 12 | BK953M8 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,049.76 | 81 | BMV1Z44 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $1,048.08 | 66 | BDDVW37 |
| -- | LGIH | LGI HOMES INC | -- | $1,047.96 | 18 | BG3G1B4 |
| -- | VYX | NCR VOYIX CORP | -- | $1,047.84 | 118 | 2632650 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,047.28 | 106 | B3M3278 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $1,046.76 | 143 | BMFPJK6 |
| -- | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,045.33 | 143 | BMDJ085 |
| -- | THRM | GENTHERM INC | -- | $1,044.42 | 26 | B8JFD24 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,039.43 | 31 | 2369721 |
| -- | REAL | REALREAL INC/THE | -- | $1,038.35 | 95 | BKBDP79 |
| -- | WINA | WINMARK CORP | -- | $1,038.21 | 03 | 2391092 |
| -- | NEXT | NEXTDECADE CORP | -- | $1,037.76 | 141 | BYX38K9 |
| -- | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,036.17 | 29 | 2622253 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,036.00 | 10 | 2763602 |
| -- | AORT | ARTIVION INC | -- | $1,033.60 | 38 | 2239017 |
| -- | WLDN | WILLDAN GROUP INC | -- | $1,031.28 | 12 | B1HP598 |
| -- | APPS | DIGITAL TURBINE INC | -- | $1,029.80 | 95 | BVFNZL6 |
| -- | CRI | CARTER'S INC | -- | $1,028.40 | 30 | 2980939 |
| -- | SLVM | SYLVAMO CORP | -- | $1,027.32 | 28 | BMW72C8 |
| -- | LNN | LINDSAY CORP | -- | $1,027.17 | 09 | 2516613 |
| -- | YELP | YELP INC | -- | $1,018.35 | 45 | B7KCD72 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,017.51 | 13 | 2911166 |
| -- | VSTS | VESTIS CORP | -- | $1,016.34 | 78 | BP5JNQ3 |
| -- | SCSC | SCANSOURCE INC | -- | $1,011.06 | 18 | 2767756 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,005.90 | 35 | 2619880 |
| -- | ARX | ACCELERANT HOLDINGS-CL A | -- | $1,003.17 | 51 | BVPDLS5 |
| -- | CNXC | CONCENTRIX CORP | -- | $1,002.96 | 36 | BNKVVY4 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,002.76 | 106 | BPY03W3 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $1,002.72 | 08 | BNSP8K3 |
| -- | CVI | CVR ENERGY INC | -- | $1,000.75 | 25 | B23PS12 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,000.44 | 21 | BYND5T7 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $999.84 | 24 | 2690636 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $996.48 | 32 | BMGTLY5 |
| -- | BY | BYLINE BANCORP INC | -- | $994.76 | 26 | BD5G2C9 |
| -- | VTOL | BRISTOW GROUP INC | -- | $991.10 | 22 | BMBT0Z4 |
| -- | PRCT | PROCEPT BIOROBOTICS CORP | -- | $990.29 | 47 | BMYRFV6 |
| -- | ANAB | ANAPTYSBIO INC | -- | $986.00 | 17 | BDRW1L7 |
| -- | UVV | UNIVERSAL CORP/VA | -- | $979.86 | 21 | 2923804 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $979.68 | 104 | BD60BG7 |
| -- | OI | O-I GLASS INC | -- | $974.64 | 131 | BKLKXD2 |
| -- | PSNL | PERSONALIS INC | -- | $973.56 | 57 | BJQ0608 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $972.91 | 59 | BLFB3Y9 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $972.90 | 18 | B4WXG84 |
| -- | TDOC | TELADOC HEALTH INC | -- | $968.49 | 153 | BYQRFY1 |
| -- | IDT | IDT CORP-CLASS B | -- | $967.40 | 14 | 2757304 |
| -- | EOSE | EOS ENERGY ENTERPRISES INC | -- | $965.26 | 289 | BN7KCQ3 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $964.59 | 79 | BK1KWF7 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $962.16 | 57 | 2248693 |
| -- | AGL | AGILON HEALTH INC | -- | $957.40 | 10 | BWBR5L9 |
| -- | RYZ | RYERSON HOLDING CORP | -- | $955.70 | 38 | B3TPPZ6 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $955.08 | 42 | B3NTLD4 |
| -- | SDGR | SCHRODINGER INC | -- | $954.03 | 49 | BKV28S8 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $952.08 | 24 | BN7RQC8 |
| -- | WS | WORTHINGTON STEEL INC | -- | $949.76 | 28 | BS70KN1 |
| -- | ECVT | ECOVYST INC | -- | $949.53 | 93 | BM8NHT2 |
| -- | TRIP | TRIPADVISOR INC | -- | $947.52 | 96 | B6ZC3N6 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $946.56 | 96 | BJ367P1 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $943.68 | 16 | BV2D081 |
| -- | ATEX | ANTERIX INC | -- | $941.60 | 10 | BJVNMJ3 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $940.68 | 67 | BYTC1B2 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $940.54 | 82 | BVG7F06 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $936.16 | 16 | 2589466 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $934.13 | 109 | BD9Q3Q6 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $931.97 | 13 | BQ1PC32 |
| -- | KURA | KURA ONCOLOGY INC | -- | $927.26 | 71 | BYZD465 |
| -- | MUX | MCEWEN INC | -- | $925.76 | 44 | BQGD8H7 |
| -- | TRS | TRIMAS CORP | -- | $923.22 | 23 | B1XHRL4 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $922.60 | 70 | 2636878 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $918.96 | 21 | 2912374 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $916.12 | 37 | BTTRRD6 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $915.14 | 19 | BVLDP87 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $915.01 | 37 | BQB42F1 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $907.82 | 38 | BQXNTY4 |
| -- | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $906.13 | 37 | BQLSDH2 |
| -- | QNST | QUINSTREET INC | -- | $905.28 | 46 | B3PGPB9 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $900.54 | 18 | B01KGF5 |
| -- | DOLE | DOLE PLC | -- | $899.58 | 66 | BMCLHR0 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $899.12 | 08 | 2035925 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $898.92 | 66 | BNYK9Y3 |
| -- | DLX | DELUXE CORP | -- | $897.56 | 38 | 2260363 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $896.29 | 47 | BSPS0J3 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $895.80 | 60 | BMHXS56 |
| -- | UPBD | UPBOUND GROUP INC | -- | $894.24 | 46 | 2733092 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $892.92 | 84 | BYXR9C0 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $891.98 | 103 | B3KWJV0 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $891.56 | 62 | BP7KZP7 |
| -- | RUM | RUM GROUP INC | -- | $890.63 | 95 | BMGCGK5 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $887.40 | 30 | BSRK699 |
| -- | HZO | MARINEMAX INC | -- | $885.87 | 17 | 2250353 |
| -- | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $884.80 | 40 | 2002543 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $883.80 | 20 | BS2CR64 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $883.12 | 28 | 2118707 |
| -- | UTZ | UTZ BRANDS INC | -- | $881.64 | 62 | BL989M6 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $881.60 | 16 | BNTC8Y7 |
| -- | BORR | BORR DRILLING LTD | -- | $880.00 | 200 | BPK3M63 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $879.60 | 20 | 2060370 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $876.33 | 63 | BKVDFF7 |
| -- | UPWK | UPWORK INC | -- | $872.64 | 101 | BGRFWV4 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $870.00 | 60 | BD82PS1 |
| -- | QDEL | QUIDELORTHO CORP | -- | $864.78 | 58 | BM9VY27 |
| -- | GPRE | GREEN PLAINS INC | -- | $863.04 | 58 | B11FJD6 |
| -- | TGLS | TECNOGLASS HOLDINGS INC | -- | $857.22 | 21 | BXD1FS3 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $856.95 | 15 | BN0ZBP7 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $854.70 | 33 | B3X26D8 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $853.45 | 05 | 2240622 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $852.00 | 25 | BKLCWZ3 |
| -- | BW | BABCOCK & WILCOX ENTERPR | -- | $850.89 | 113 | BKDWYT9 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $847.35 | 21 | BPQYJV4 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $847.00 | 25 | 2619705 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $845.50 | 95 | BMCWKZ2 |
| -- | TRUP | TRUPANION INC | -- | $845.32 | 28 | BP3YM85 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $842.80 | 43 | 2949316 |
| -- | PD | PAGERDUTY INC | -- | $841.11 | 69 | BJ7JPH4 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $840.51 | 27 | BF5HDJ0 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $839.61 | 57 | BYP80F1 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $838.32 | 14 | 2620257 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $837.80 | 20 | B0ZN8Z4 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $836.25 | 05 | B3KKGQ8 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $836.00 | 22 | 2230946 |
| -- | UAA | UNDER ARMOUR INC-CLASS A | -- | $834.30 | 162 | B0PZN11 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $833.40 | 20 | B3N5WD9 |
| -- | COTY | COTY INC-CL A | -- | $832.96 | 304 | BBBSMJ2 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $832.83 | 69 | BL6JGD2 |
| -- | AMTB | AMERANT BANCORP INC | -- | $830.56 | 29 | BKDSMB5 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $830.49 | 93 | BJBLT85 |
| -- | VERX | VERTEX INC - CLASS A | -- | $827.16 | 61 | BMX6DM1 |
| -- | GHM | GRAHAM CORP | -- | $826.74 | 09 | 2380904 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $826.56 | 72 | BN13RW9 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $821.88 | 09 | BDBRDR8 |
| -- | FLNG | FLEX LNG LTD | -- | $821.34 | 27 | BH3T3L4 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $819.54 | 02 | 2798466 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $819.52 | 26 | BKVKB49 |
| -- | RVLV | REVOLVE GROUP INC | -- | $817.60 | 35 | BJ1FD74 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $816.18 | 122 | BLNB073 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $814.66 | 161 | B00N2S0 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $812.82 | 31 | BMVNDH9 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $808.84 | 73 | BMXC0N9 |
| -- | UTL | UNITIL CORP | -- | $807.00 | 15 | 2925037 |
| -- | VOR | VOR BIOPHARMA INC | -- | $804.78 | 34 | BRJJYT3 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $803.66 | 22 | BQWNKK8 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $802.80 | 72 | B847RJ0 |
| -- | KFRC | KFORCE INC | -- | $798.00 | 14 | 2746982 |
| -- | CERT | CERTARA INC | -- | $797.34 | 97 | BM9GT61 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $792.96 | 24 | BQB42H3 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $792.12 | 14 | 2116659 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $790.70 | 10 | 2362515 |
| -- | UA | UNDER ARMOUR INC-CLASS C | -- | $788.14 | 157 | BDF9YM2 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $787.20 | 328 | BJHVCH9 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $787.05 | 135 | B01Y8Q2 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $786.60 | 207 | BMWF095 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $786.40 | 16 | B1Q1RR9 |
| -- | ARDX | ARDELYX INC | -- | $785.15 | 205 | BN89V40 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $784.00 | 20 | BN2QTD2 |
| -- | NUTX | NUTEX HEALTH INC | -- | $783.68 | 04 | BSMNX92 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $783.00 | 50 | B019BK2 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $780.40 | 10 | 2125246 |
| -- | NBN | NORTHEAST BANK | -- | $779.16 | 06 | BJXSDM6 |
| -- | WMK | WEIS MARKETS INC | -- | $777.70 | 11 | 2946845 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $777.00 | 25 | B6TPXR5 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $775.17 | 99 | BVMYDH4 |
| -- | ASAN | ASANA INC - CL A | -- | $774.08 | 82 | BLFDQC4 |
| -- | GOLD | GOLD.COM INC | -- | $773.33 | 17 | BK6MJ46 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $772.98 | 39 | B2QXCJ9 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $770.28 | 28 | BX7RSN3 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $769.60 | 16 | BD02SG8 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $769.44 | 24 | 2485876 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $767.16 | 04 | 2781626 |
| -- | SEPN | SEPTERNA INC | -- | $764.75 | 19 | BQNKXX2 |
| -- | STGW | STAGWELL INC | -- | $760.32 | 88 | BM8BPB4 |
| -- | NBBK | NB BANCORP INC | -- | $758.20 | 34 | BQT2053 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $758.16 | 36 | BCRY5K3 |
| -- | MFA | MFA FINANCIAL INC | -- | $756.80 | 86 | BMZM2X1 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $755.75 | 05 | 2626802 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $748.34 | 71 | BF27XF9 |
| -- | CSR | CENTERSPACE | -- | $747.88 | 14 | BN47P80 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $746.48 | 172 | BMHLZ26 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $744.47 | 109 | 2884280 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $742.95 | 15 | BYZG9Q9 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $737.52 | 28 | BRJW0G1 |
| -- | SAFE | SAFEHOLD INC | -- | $736.80 | 48 | BMDBB99 |
| -- | TDAY | USA TODAY CO INC | -- | $736.00 | 115 | BKPH157 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $735.48 | 18 | 2046176 |
| -- | BLZE | BACKBLAZE INC-A | -- | $734.02 | 49 | BMDW0L7 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $733.21 | 17 | B84KWJ4 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $729.75 | 15 | BLR7B41 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $728.00 | 50 | BFYQFJ2 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $723.84 | 08 | 2657794 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $723.00 | 50 | 2568357 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $722.82 | 21 | BMN9870 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $719.25 | 35 | BSKSFB5 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $719.16 | 39 | BVH8P19 |
| -- | SIBN | SI-BONE INC | -- | $718.91 | 37 | BZ0WN34 |
| -- | OMDA | OMADA HEALTH INC | -- | $718.80 | 30 | BTNLPC9 |
| -- | SVRA | SAVARA INC | -- | $718.08 | 128 | BYXGN81 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $717.60 | 138 | BP48CK8 |
| -- | GERN | GERON CORP | -- | $717.57 | 469 | 2370381 |
| -- | TRNS | TRANSCAT INC | -- | $717.28 | 08 | 2901714 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $716.10 | 66 | BMZ4LN0 |
| -- | CNXN | PC CONNECTION INC | -- | $714.51 | 09 | 2157175 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $708.63 | 23 | 2972721 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $707.04 | 72 | B3R0638 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $704.80 | 20 | BD9MTK0 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $703.84 | 53 | BP0TQC5 |
| -- | ADAM | ADAMAS TRUST INC | -- | $703.44 | 72 | BR4NQJ4 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $703.20 | 30 | BM9XCN0 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $702.00 | 180 | BP4W0C8 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $700.65 | 135 | BZ0QMB7 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $697.41 | 27 | BD08758 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $697.20 | 15 | BQD3J33 |
| -- | BZH | BEAZER HOMES USA INC | -- | $695.94 | 21 | B8KHZT0 |
| -- | CYRX | CRYOPORT INC | -- | $695.94 | 42 | BY2ZKK0 |
| -- | KOPN | KOPIN CORP | -- | $695.31 | 147 | 2492412 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $695.10 | 15 | B0X46B1 |
| -- | RDVT | RED VIOLET INC | -- | $695.00 | 10 | BFXSFB1 |
| -- | LIF | LIFE360 INC | -- | $694.72 | 16 | BSLSTH8 |
| -- | CXM | SPRINKLR INC-A | -- | $694.71 | 93 | BNKCPP6 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $693.60 | 17 | 2596949 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $691.04 | 28 | BSQNQM2 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $690.15 | 15 | B292GM4 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $689.15 | 35 | 2670036 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $686.28 | 14 | 2648710 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $684.50 | 37 | BPDH477 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $683.02 | 74 | B3V8JL7 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $680.40 | 09 | BMCKSV8 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $680.04 | 36 | BMFX8Y7 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $679.40 | 20 | 2082675 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $678.00 | 50 | BNDQ9Y2 |
| -- | TE | T1 ENERGY INC | -- | $676.50 | 150 | BSKPBK7 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $675.96 | 06 | BD5G1Z5 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $675.52 | 16 | B019FW2 |
| -- | MITK | MITEK SYSTEMS INC | -- | $674.50 | 38 | 2597072 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $670.28 | 52 | BMDTR28 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $667.98 | 18 | 2838306 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $665.88 | 31 | B7KN3P3 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $665.55 | 27 | 2202763 |
| -- | VREX | VAREX IMAGING CORP | -- | $665.28 | 36 | BDQYWV1 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $664.60 | 20 | 2679141 |
| -- | EGBN | EAGLE BANCORP INC | -- | $663.12 | 24 | 2648055 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $663.00 | 51 | BL0P090 |
| -- | MPB | MID PENN BANCORP INC | -- | $662.40 | 18 | 2618348 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $662.40 | 60 | BG0ZML1 |
| -- | AIP | ARTERIS INC | -- | $661.49 | 29 | BMG97J2 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $661.08 | 28 | 2696117 |
| -- | RPD | RAPID7 INC | -- | $660.24 | 56 | BZ22CY6 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $659.96 | 07 | 2277114 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $659.20 | 20 | 2638625 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $658.84 | 13 | BYVYKX1 |
| -- | BBNX | BETA BIONICS INC | -- | $657.56 | 34 | BSPRWL6 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $657.34 | 46 | BTTQTR1 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $657.30 | 30 | BVMNPS6 |
| -- | BKV | BKV CORPORATION | -- | $654.48 | 27 | BSRK6R7 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $649.62 | 18 | BL95N25 |
| -- | ANNX | ANNEXON INC | -- | $648.70 | 130 | BMVV9R5 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $648.66 | 57 | B14TC70 |
| -- | WOLF | WOLFSPEED INC | -- | $646.32 | 24 | BVBFJH0 |
| -- | DAKT | DAKTRONICS INC | -- | $643.83 | 33 | 2254010 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $641.52 | 66 | BQHN6C7 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $640.64 | 154 | BMFJJ97 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $640.60 | 10 | B603LG3 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $640.25 | 25 | B0BV2Y9 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $640.09 | 11 | BNV0HC0 |
| -- | STAA | STAAR SURGICAL CO | -- | $640.08 | 28 | 2836292 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $638.00 | 55 | BMXYHQ7 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $635.68 | 16 | 2942025 |
| -- | CEVA | CEVA INC | -- | $635.49 | 23 | 2986937 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $633.05 | 01 | 2251583 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $632.52 | 14 | 2307732 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $630.80 | 38 | BT5HGR7 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $629.85 | 51 | BD3BX01 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $625.92 | 24 | BG88WS9 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $624.07 | 17 | 2492133 |
| -- | SABR | SABRE CORP | -- | $623.48 | 286 | BLLHH27 |
| -- | PRAA | PRA GROUP INC | -- | $622.40 | 32 | BSHZ3P9 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $622.37 | 119 | BMWT6B1 |
| -- | AVO | MISSION PRODUCE INC | -- | $621.60 | 48 | BLNPMM4 |
| -- | AMRC | AMERESCO INC-CL A | -- | $620.48 | 28 | B3SWPT2 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $617.55 | 69 | BTLT1F0 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $615.00 | 30 | BSHT908 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $614.56 | 46 | B3WNNP3 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $613.44 | 08 | 2966865 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $612.96 | 12 | 2186759 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $612.81 | 99 | BYV2W40 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $612.30 | 130 | BLBLMD5 |
| -- | IRMD | IRADIMED CORP | -- | $612.29 | 07 | BP4GNJ8 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $611.80 | 19 | BFWGXV2 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $609.65 | 89 | BMQ89L5 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $608.72 | 28 | BT3CTW0 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $608.01 | 13 | B84T2F7 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $607.88 | 28 | BN7JWR1 |
| -- | WVE | WAVE LIFE SCIENCES INC | -- | $606.68 | 116 | C08GM13 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $606.28 | 46 | 2449128 |
| -- | MTUS | METALLUS INC | -- | $601.40 | 31 | BNBPMX1 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $600.86 | 26 | 2748869 |
| -- | CARE | CARTER BANKSHARES INC | -- | $598.31 | 19 | BMWKK45 |
| -- | DC | DAKOTA GOLD CORP | -- | $597.80 | 98 | BMFTC10 |
| -- | LZ | LEGALZOOMCOM INC | -- | $595.90 | 101 | B82GC49 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $594.54 | 27 | BNFWZS4 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $594.32 | 08 | 2570501 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $591.28 | 38 | BKLXFX5 |
| -- | FSBC | FIVE STAR BANCORP | -- | $588.64 | 13 | BP2C8W6 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $587.73 | 137 | B3MZ6K5 |
| -- | CLVT | CLARIVATE PLC | -- | $585.06 | 294 | BJJN444 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $584.54 | 22 | BSJQPL0 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $583.50 | 30 | BDFCGV4 |
| -- | HELE | HELEN OF TROY LTD | -- | $582.80 | 20 | 2419530 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $579.02 | 34 | BMNDK09 |
| -- | ACNB | ACNB CORP | -- | $578.88 | 09 | 2412012 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $578.48 | 14 | BVV8ZS2 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $576.42 | 13 | BL55Q42 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $575.91 | 27 | BVDFZW5 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $575.85 | 15 | BMXZF55 |
| -- | TK | TEEKAY CORP LTD | -- | $575.75 | 47 | BL54JF1 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $575.26 | 49 | BLFBZ32 |
| -- | HSTM | HEALTHSTREAM INC | -- | $575.20 | 20 | 2577870 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $571.12 | 121 | BF321D7 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $570.60 | 10 | 2086558 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $570.52 | 34 | BJMYWL7 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $570.18 | 129 | BFXX5X8 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $569.70 | 27 | BMYH4Y2 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $568.67 | 41 | B1GKCH1 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $567.84 | 112 | BKPG0T1 |
| -- | ENVX | ENOVIX CORP | -- | $567.80 | 167 | BNNTCT7 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $567.56 | 28 | 2499026 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $567.49 | 77 | BNBV530 |
| -- | MATV | MATIV HOLDINGS INC | -- | $567.18 | 46 | 2782038 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $566.72 | 112 | 2910668 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $566.02 | 13 | BGV1W52 |
| -- | -- | REAL REMAX GROUP INC COMMON STOCK USD | -- | $564.77 | 21 | -- |
| -- | CMRE | COSTAMARE INC | -- | $563.92 | 38 | B566T98 |
| -- | MCS | MARCUS CORPORATION | -- | $562.78 | 19 | 2564827 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $562.20 | 15 | BS3D8K7 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $559.20 | 08 | 2956907 |
| -- | BVS | BIOVENTUS INC - A | -- | $558.80 | 40 | BD6P6L2 |
| -- | ALOY | REALLOYS INC | -- | $554.40 | 48 | BSRFQG1 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $550.69 | 07 | 2387002 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $550.34 | 14 | 2618111 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $550.20 | 21 | B5Q3KZ2 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $549.25 | 65 | BN14T59 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $549.10 | 10 | 2036779 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $547.00 | 100 | BJT16S6 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $546.21 | 21 | BNK9G76 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $545.70 | 34 | B4WHS46 |
| -- | ALX | ALEXANDER'S INC | -- | $543.68 | 02 | 2014021 |
| -- | CBLL | CERIBELL INC | -- | $539.35 | 23 | BQFN254 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $538.75 | 25 | 2568090 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $537.55 | 65 | BLD0Z08 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $536.32 | 32 | B8X64T7 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $536.25 | 33 | BNHP503 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $533.41 | 41 | 2918479 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $532.70 | 14 | 2051374 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $532.14 | 49 | BP2NYN2 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $530.32 | 07 | 2772998 |
| -- | LCID | LUCID GROUP INC | -- | $529.65 | 107 | BVY4KF9 |
| -- | CRMD | CORMEDIX INC | -- | $528.57 | 63 | BJ0LT31 |
| -- | RES | RPC INC | -- | $528.04 | 86 | 2719456 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $527.36 | 16 | BMHG0X7 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $527.12 | 88 | B3M7R64 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $526.32 | 34 | BFMQPR2 |
| -- | ALT | ALTIMMUNE INC | -- | $526.05 | 167 | BFY7DC4 |
| -- | PKE | PARK AEROSPACE CORP | -- | $525.12 | 16 | BK9TGC1 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $524.64 | 16 | B6VRG58 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $524.04 | 22 | BKBS530 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $521.74 | 38 | BLCY7G1 |
| -- | LXU | LSB INDUSTRIES INC | -- | $520.50 | 50 | 2536882 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $519.64 | 44 | BK7FYL6 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $519.60 | 120 | BMYD3L0 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $519.54 | 42 | 2676692 |
| -- | SCHL | SCHOLASTIC CORP | -- | $519.35 | 13 | 2779234 |
| -- | AVLN | AVALYN PHARMA INC | -- | $518.56 | 14 | BNZGT62 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $518.56 | 112 | BNM6GH5 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $515.46 | 11 | BF7J9X0 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $514.80 | 09 | 2801193 |
| -- | KODK | EASTMAN KODAK CO | -- | $514.62 | 54 | BDZDSJ9 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $514.15 | 65 | BPLJ828 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $513.38 | 38 | B5LYMC1 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $513.28 | 04 | BJ5KPZ7 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $513.11 | 13 | BNBY595 |
| -- | OPK | OPKO HEALTH INC | -- | $510.38 | 338 | 2115902 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $510.24 | 12 | BNYKJK9 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $509.40 | 30 | BCGCR57 |
| -- | MNTN | MNTN INC-A | -- | $508.95 | 39 | BMV9M81 |
| -- | MLAB | MESA LABORATORIES INC | -- | $508.60 | 04 | 2553814 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $508.06 | 38 | BMYGG87 |
| -- | NVRI | ENVIRI CORP | -- | $507.76 | 22 | BW2C654 |
| -- | NAVI | NAVIENT CORP | -- | $505.98 | 54 | BLP5GX1 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $504.15 | 15 | BNRR231 |
| -- | SBGI | SINCLAIR INC | -- | $501.55 | 35 | BRJX4J5 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $498.40 | 14 | BJBZRJ4 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $498.16 | 104 | BN7VBP8 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $496.62 | 06 | BYQLZ65 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $495.72 | 08 | 2508030 |
| -- | VSTM | VERASTEM INC | -- | $495.13 | 67 | BRK1S18 |
| -- | EGY | VAALCO ENERGY INC | -- | $495.03 | 87 | 2933353 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $494.74 | 29 | 2583297 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $494.68 | 149 | BYWVTY5 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $494.02 | 34 | BM9HHR1 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $492.84 | 18 | BWT3JH3 |
| -- | FOR | FORESTAR GROUP INC | -- | $492.66 | 17 | BF16ZX9 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $490.49 | 91 | BYVQJ96 |
| -- | PAYS | PAYSIGN INC | -- | $489.51 | 37 | BJRFDF6 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $489.44 | 46 | BKTNTS0 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $489.30 | 07 | B0M02F6 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $489.09 | 51 | BL66YS4 |
| -- | RWT | REDWOOD TRUST INC | -- | $488.66 | 106 | 2730877 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $488.16 | 16 | 2325875 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $487.62 | 86 | BKDRF35 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $487.20 | 30 | 2404978 |
| -- | PHR | PHREESIA INC | -- | $487.20 | 42 | BKF9DQ8 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $486.97 | 19 | 2640277 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $486.72 | 13 | BNW2543 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $486.39 | 31 | B00CR04 |
| -- | URG | UR-ENERGY INC | -- | $484.88 | 319 | B0WW4L2 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $482.79 | 209 | BWFZX59 |
| -- | CLYM | CLIMB BIO INC | -- | $482.40 | 30 | BMW5LX6 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $482.16 | 49 | BY3H7G0 |
| -- | ONT | ONTERRIS INC | -- | $480.82 | 29 | BLCB610 |
| -- | YORW | YORK WATER CO | -- | $478.66 | 14 | 2425292 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $478.38 | 34 | BPBLY59 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $477.18 | 18 | BTZC360 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $477.00 | 20 | BRKFN59 |
| -- | NTGR | NETGEAR INC | -- | $476.52 | 22 | 2688363 |
| -- | OSPN | ONESPAN INC | -- | $476.47 | 31 | BFNSSD4 |
| -- | YEXT | YEXT INC | -- | $474.50 | 73 | BD8ZJW2 |
| -- | CRSR | CORSAIR GAMING INC | -- | $473.60 | 40 | BMGWSJ8 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $472.32 | 96 | BYLY8H1 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $472.00 | 20 | 2320825 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $469.92 | 22 | BLBCWZ0 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $469.90 | 37 | BRXYZ91 |
| -- | MMED | MINIMED GROUP INC | -- | $467.76 | 24 | BVPN7F4 |
| -- | CLB | CORE LABORATORIES INC | -- | $467.61 | 39 | BNKT9M2 |
| -- | XMAX | XMAX INC | -- | $466.14 | 51 | BR1XW55 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $466.14 | 102 | BP0TJS2 |
| -- | ARVN | ARVINAS INC | -- | $466.00 | 50 | BDZ30Q0 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $465.24 | 12 | 2665300 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $463.76 | 11 | 2927497 |
| -- | HNST | HONEST CO INC/THE | -- | $463.32 | 81 | BMF1LH5 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $462.60 | 60 | BF2F1Q0 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $462.02 | 13 | 2200853 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $460.46 | 143 | 2518954 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $459.99 | 19 | BWC6PW6 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $459.78 | 06 | BMV2FD6 |
| -- | RGR | STURM RUGER & CO INC | -- | $459.24 | 12 | 2856289 |
| -- | CERS | CERUS CORP | -- | $457.58 | 167 | 2222471 |
| -- | VTS | VITESSE ENERGY INC | -- | $457.11 | 27 | BMBX3P7 |
| -- | CRML | CRITICAL METALS CORP | -- | $455.43 | 57 | BSNX0D4 |
| -- | MOV | MOVADO GROUP INC | -- | $455.00 | 13 | 2643168 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $454.92 | 223 | BFZNYB7 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $454.88 | 04 | BQ0N709 |
| -- | CARS | CARS.COM INC | -- | $454.86 | 38 | BYXHTC0 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $452.88 | 17 | BJ38KJ2 |
| -- | OOMA | OOMA INC | -- | $451.66 | 22 | BY7R2L6 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $451.13 | 197 | BMFPWT6 |
| -- | EBF | ENNIS INC | -- | $451.08 | 21 | 2316103 |
| -- | MDXG | MIMEDX GROUP INC | -- | $450.84 | 102 | B1Z3TW5 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $446.69 | 19 | BZB1XF2 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $446.60 | 22 | B3ZY290 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $443.19 | 51 | BLB56T1 |
| -- | OABI | OMNIAB INC | -- | $442.52 | 92 | BN13S71 |
| -- | EOLS | EVOLUS INC | -- | $439.00 | 50 | BDRJH21 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $437.32 | 52 | BN458W9 |
| -- | AHRT | AH REALTY TRUST INC | -- | $436.15 | 65 | B96FTB5 |
| -- | GEF/B | GREIF INC-CL B | -- | $433.48 | 04 | 2394080 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $432.32 | 56 | BLCHF11 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $431.52 | 24 | 2211071 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $431.46 | 54 | 2615112 |
| -- | BTBT | BIT DIGITAL INC | -- | $430.56 | 276 | BMH6DN8 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $429.39 | 13 | BMB5CZ6 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $429.20 | 116 | BNYF0L2 |
| -- | NVEC | NVE CORP | -- | $428.48 | 04 | 2072126 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $424.50 | 25 | 2487117 |
| -- | NMAX | NEWSMAX INC | -- | $422.40 | 40 | BT9TQK2 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $421.20 | 45 | BK7Y2Z3 |
| -- | AMSF | AMERISAFE INC | -- | $420.64 | 16 | B0PPHS6 |
| -- | STLN | STARLING ONCOLOGY INC | -- | $419.84 | 64 | BL6CB69 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $417.12 | 12 | 2177786 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $416.02 | 11 | B02VKG6 |
| -- | HBCP | HOME BANCORP INC | -- | $415.44 | 06 | B39XGV3 |
| -- | WNC | WABASH NATIONAL CORP | -- | $412.83 | 33 | 2932048 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $412.05 | 41 | B06RWD1 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $411.75 | 03 | BTJWV40 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $411.51 | 33 | 2414018 |
| -- | GSM | FERROGLOBE PLC | -- | $411.07 | 101 | BYW6GV6 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $410.74 | 11 | BW0WPK4 |
| -- | SATL | SATELLOGIC INC-A | -- | $410.40 | 80 | BT8QHD4 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $405.34 | 26 | BMFK3H6 |
| -- | OCGN | OCUGEN INC | -- | $404.67 | 287 | BK71M09 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $404.64 | 48 | BFFK7S6 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $404.00 | 04 | BJRFD78 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $403.18 | 19 | BV4K5N0 |
| -- | STTK | SHATTUCK LABS INC | -- | $402.90 | 51 | BM8FWT3 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $402.72 | 12 | 2713395 |
| -- | DDD | 3D SYSTEMS CORP | -- | $402.60 | 122 | 2889768 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $402.05 | 55 | BMDW0R3 |
| -- | TBLA | TABOOLA.COM LTD | -- | $399.11 | 107 | BMC4ZR5 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $397.92 | 48 | 2724472 |
| -- | SLDP | SOLID POWER INC | -- | $397.80 | 170 | BMG79C3 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $397.50 | 25 | BMW64P2 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $395.20 | 32 | BRJHSC8 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $394.91 | 23 | BF5GRT5 |
| -- | BSRR | SIERRA BANCORP | -- | $394.90 | 10 | 2586315 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $393.60 | 24 | BK228T8 |
| -- | ARHS | ARHAUS INC | -- | $393.36 | 44 | BNV08M7 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $393.30 | 10 | 2243041 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $392.88 | 24 | BKT1TK6 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $391.46 | 23 | BPRBTY7 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $391.00 | 10 | B034L50 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $390.52 | 13 | 2099095 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $387.38 | 14 | 2690476 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $387.31 | 11 | 2456957 |
| -- | ASPI | ASP ISOTOPES INC | -- | $386.61 | 98 | BPBJFJ4 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $383.07 | 01 | BDT5ZH8 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $382.24 | 02 | 2981181 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $381.78 | 09 | BDCD1P9 |
| -- | GRPN | GROUPON INC | -- | $381.20 | 20 | BMTD360 |
| -- | CBAN | COLONY BANKCORP | -- | $381.06 | 18 | 2492917 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $380.88 | 18 | BFMZC67 |
| -- | SB | SAFE BULKERS INC | -- | $380.88 | 46 | B39GTS0 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $380.40 | 15 | 2420662 |
| -- | ASIX | ADVANSIX INC | -- | $380.19 | 23 | BYMMZL7 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $375.57 | 27 | BD1XH30 |
| -- | RGNX | REGENXBIO INC | -- | $375.20 | 40 | BZ0G875 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $374.88 | 24 | BP857F5 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $374.88 | 11 | BVPYJ06 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $371.91 | 11 | 2120865 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $371.68 | 04 | B9B9F36 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $371.56 | 14 | B51JS17 |
| -- | BFS | SAUL CENTERS INC | -- | $370.48 | 11 | 2777777 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $369.72 | 237 | B4N8MH9 |
| -- | RBB | RBB BANCORP | -- | $369.04 | 14 | B8BBRW8 |
| -- | TIPT | TIPTREE INC | -- | $368.80 | 20 | BC30V41 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $368.64 | 128 | BYPFK63 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $367.92 | 08 | 2671363 |
| -- | WTBA | WEST BANCORPORATION | -- | $367.90 | 13 | 2408840 |
| -- | CAL | CALERES INC | -- | $366.52 | 28 | BWX4MD9 |
| -- | PLBC | PLUMAS BANCORP | -- | $366.36 | 06 | 2025056 |
| -- | GTN | GRAY MEDIA INC | -- | $364.08 | 74 | 2390817 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $363.66 | 06 | 2352884 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $363.60 | 15 | BDTYR13 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $363.17 | 23 | BSB8D21 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $362.70 | 15 | 2659615 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $362.60 | 35 | BKZH191 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $360.45 | 15 | BYWL5L4 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $360.40 | 85 | BKX9NQ0 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $359.57 | 41 | BJLKVS6 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $359.45 | 79 | BK71LV3 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $355.24 | 107 | BLF8447 |
| -- | FVR | FRONTVIEW REIT INC | -- | $353.34 | 18 | BRC3PL1 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $352.80 | 24 | BMFZ3F9 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $352.04 | 26 | BRC45W5 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $350.00 | 14 | BPG9KV6 |
| -- | UNTY | UNITY BANCORP INC | -- | $349.98 | 06 | 2083968 |
| -- | ERII | ENERGY RECOVERY INC | -- | $349.36 | 44 | B3B5J07 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $349.20 | 08 | 2929211 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $348.84 | 57 | BL9ZHM3 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $348.60 | 14 | BF0XVC2 |
| -- | MAGN | MAGNERA CORP | -- | $348.60 | 28 | BT9NC28 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $348.26 | 22 | BKC9SX3 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $348.14 | 13 | 2647375 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $347.40 | 10 | 2986153 |
| -- | GRND | GRINDR INC | -- | $347.38 | 22 | BP4XXM2 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $346.88 | 32 | BQLSDL6 |
| -- | AGNT | AGNT INC | -- | $346.02 | 79 | BDH2902 |
| -- | NGNE | NEUROGENE INC | -- | $345.69 | 09 | BS2F741 |
| -- | KRT | KARAT PACKAGING INC | -- | $344.82 | 07 | BKDZ6W5 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $343.62 | 23 | BXC87C3 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $343.20 | 24 | BG216W6 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $343.17 | 27 | B4MG4Z6 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $343.16 | 92 | BPSJQ05 |
| -- | PRTA | PROTHENA CORP PLC | -- | $342.25 | 37 | B91XRN2 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $341.19 | 17 | BMF8HX4 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $340.48 | 19 | B1VQ1H7 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $339.75 | 45 | BF0YMC2 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $339.60 | 24 | B9L5200 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $339.30 | 06 | BRF2GC3 |
| -- | VITL | VITAL FARMS INC | -- | $339.14 | 31 | BL6JSP8 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $338.92 | 37 | B7F2TY6 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $338.80 | 22 | B1XRCZ3 |
| -- | TITN | TITAN MACHINERY INC | -- | $338.58 | 18 | B29H3T5 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $338.52 | 52 | BDCBXH9 |
| -- | IPI | INTREPID POTASH INC | -- | $336.42 | 09 | BMDNMT2 |
| -- | FWRD | FORWARD AIR CORP | -- | $334.97 | 19 | BTJZB05 |
| -- | RZLT | REZOLUTE INC | -- | $332.64 | 66 | BMY7XX4 |
| -- | GEVO | GEVO INC | -- | $331.65 | 201 | BGDLVV9 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $331.50 | 34 | BGGJFT6 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $330.98 | 67 | BSS9S00 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $330.66 | 11 | BNGY4R1 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $330.30 | 15 | BPK5QM3 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $329.42 | 26 | BLR8XV5 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $328.25 | 05 | BCRXSS9 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $327.51 | 09 | BGQT8S6 |
| -- | HVT | HAVERTY FURNITURE | -- | $327.12 | 12 | 2414245 |
| -- | YSWY | YESWAY INC-A | -- | $325.91 | 13 | BT5HF25 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $325.09 | 59 | BLN9Z50 |
| -- | AIOT | POWERFLEET INC | -- | $325.08 | 108 | BKLX9J9 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $324.36 | 18 | BS43YZ3 |
| -- | EYPT | EYEPOINT INC | -- | $324.35 | 65 | BMGS7L1 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $323.73 | 09 | BPBPCG8 |
| -- | NPCE | NEUROPACE INC | -- | $322.96 | 22 | BNBW7R1 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $322.80 | 20 | BVN2WZ8 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $322.72 | 04 | 2651592 |
| -- | ACCO | ACCO BRANDS CORP | -- | $322.63 | 77 | B0G7SZ5 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $322.43 | 19 | BF2G4D1 |
| -- | TTAM | TITAN AMERICA SA | -- | $321.72 | 21 | BNM4XQ7 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $318.28 | 109 | 2600248 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $317.25 | 45 | 2890265 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $317.08 | 04 | BMQ67R1 |
| -- | FLGT | FULGENT GENETICS INC | -- | $316.96 | 16 | BYQBFQ5 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $313.83 | 99 | BF3FPW3 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $313.56 | 52 | BMCR7V2 |
| -- | HY | HYSTER-YALE INC | -- | $312.03 | 09 | B7LG306 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $310.14 | 09 | 2353047 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $309.26 | 07 | 2183868 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $308.36 | 52 | BS0DMM0 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $308.22 | 33 | BTMJPJ1 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $307.89 | 33 | B1WTHL1 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $306.35 | 11 | B82C9Z7 |
| -- | SWIM | LATHAM GROUP INC | -- | $306.16 | 43 | BNC0LQ1 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $306.09 | 19 | BMTRDW8 |
| -- | ITIC | INVESTORS TITLE CO | -- | $305.98 | 01 | 2469892 |
| -- | CABA | CABALETTA BIO INC | -- | $305.50 | 94 | BK5MWR1 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $303.96 | 102 | BJJD5G3 |
| -- | PKBK | PARKE BANCORP INC | -- | $303.48 | 09 | 2095145 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $302.31 | 09 | 2549233 |
| -- | IBTA | IBOTTA INC-CL A | -- | $302.00 | 08 | BNZD2W0 |
| -- | LAND | GLADSTONE LAND CORP | -- | $301.58 | 34 | B83TNY4 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $301.35 | 35 | BSMLR16 |
| -- | CTEV | CLARITEV CORP | -- | $300.56 | 08 | BRQPHW8 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $300.56 | 08 | 2348225 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $300.17 | 01 | 2428439 |
| -- | CVEO | CIVEO CORP | -- | $300.15 | 09 | BN0TDP3 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $299.50 | 10 | B00BYZ5 |
| -- | CLFD | CLEARFIELD INC | -- | $298.80 | 10 | 2002059 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $298.50 | 50 | BFMKYK0 |
| -- | TREE | LENDINGTREE INC | -- | $298.00 | 10 | BV8TD84 |
| -- | VOXR | VOX ROYALTY CORP | -- | $297.44 | 52 | BMZ6F89 |
| -- | CRNC | CERENCE INC | -- | $297.11 | 37 | BJNPYY6 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $295.83 | 57 | BN65SM7 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $295.59 | 59 | BQ6C357 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $293.74 | 38 | BP81R42 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $293.51 | 49 | -- |
| -- | IBEX | IBEX LTD | -- | $293.04 | 08 | BLF81K2 |
| -- | WTI | W&T OFFSHORE INC | -- | $292.74 | 82 | B01Z7M4 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $292.08 | 24 | BQQLLW7 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $290.45 | 157 | BNV0DF5 |
| -- | OEC | ORION SA | -- | $289.99 | 47 | BP8FKJ0 |
| -- | ARKO | ARKO CORP | -- | $289.54 | 62 | BMH73N1 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $289.20 | 40 | BQ2JNX0 |
| -- | WLTH | WEALTHFRONT CORP | -- | $288.30 | 31 | BVLJR34 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $287.13 | 17 | BSNQ293 |
| -- | SERV | SERVE ROBOTICS INC | -- | $286.80 | 60 | BPBJW48 |
| -- | TRC | TEJON RANCH CO | -- | $285.66 | 18 | 2880448 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $285.50 | 10 | BVDGZ39 |
| -- | BIOA | BIOAGE LABS INC | -- | $285.36 | 29 | BT9K6D8 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $283.56 | 68 | BTZF5X0 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $283.50 | 06 | BKDV6G7 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $283.40 | 109 | BQC80B4 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $283.36 | 08 | BSF1TH3 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $283.32 | 12 | BR56603 |
| -- | PRME | PRIME MEDICINE INC | -- | $282.82 | 79 | BPBJFM7 |
| -- | MG | MISTRAS GROUP INC | -- | $282.00 | 15 | B4WCCG1 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $281.76 | 16 | BDBBW73 |
| -- | VGZ | VISTA GOLD CORP | -- | $279.51 | 121 | B1XFD43 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $278.59 | 13 | BTFHQP5 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $278.48 | 08 | 2508126 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $278.16 | 76 | BDFKQ07 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $277.55 | 13 | B3K9Z35 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $277.02 | 06 | 2147734 |
| -- | GCO | GENESCO INC | -- | $276.40 | 08 | 2367101 |
| -- | CTRN | CITI TRENDS INC | -- | $276.36 | 04 | B06FLD8 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $276.21 | 33 | BN2T5Q6 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $276.04 | 103 | BJVR9Y9 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $275.67 | 09 | BDC84D3 |
| -- | AVEX | AEVEX CORP-CL A | -- | $275.10 | 15 | BVPKF40 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $274.92 | 87 | BS096W6 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $274.77 | 03 | 2494515 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $274.12 | 28 | BMTW8S4 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $274.08 | 16 | BV9C5G4 |
| -- | MH | MCGRAW HILL INC | -- | $273.84 | 21 | BTMJ5B3 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $273.00 | 13 | BJ7BVV6 |
| -- | AGEN | AGENUS INC | -- | $272.25 | 33 | BRJF7G9 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $272.16 | 08 | BNM9H26 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $272.10 | 15 | BF5S9H3 |
| -- | BCML | BAYCOM CORP | -- | $271.71 | 09 | BYSTY59 |
| -- | RCKY | ROCKY BRANDS INC | -- | $271.26 | 06 | 2746915 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $270.57 | 29 | BFFK5Z9 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $270.18 | 18 | B725NJ1 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $267.40 | 14 | 2752730 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $267.30 | 110 | BMF7DQ6 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $267.12 | 84 | BZ8FPH3 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $266.30 | 10 | BTRVNC1 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $266.00 | 56 | BNV0RN1 |
| -- | MNRO | MONRO INC | -- | $264.81 | 21 | 2600088 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $264.43 | 31 | B065G33 |
| -- | PALI | PALISADE BIO INC | -- | $264.12 | 124 | BQXNTR7 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $263.30 | 10 | BL97CD5 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $262.68 | 44 | B1HJLW5 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $261.80 | 77 | BN4RCJ0 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $261.10 | 35 | BKTC5L2 |
| -- | IA | INNOVATIVE SOLUTIONS & SUPP | -- | $260.04 | 12 | 2616397 |
| -- | NEWT | NEWTEKONE INC | -- | $258.93 | 21 | BRWZXQ8 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $257.74 | 14 | 2122560 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $256.48 | 07 | B6YVN56 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $255.97 | 13 | BKMQX40 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $254.00 | 08 | B3XR1X8 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $253.98 | 102 | BLBNS33 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $253.50 | 13 | BZ1N455 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $253.38 | 06 | 2352420 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $252.65 | 62 | BMTLCT0 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $252.64 | 16 | BF8G134 |
| -- | NXH | NEIGHBORHOOD INTELLIGENCE IN | -- | $252.63 | 63 | 2855930 |
| -- | WEST | WESTROCK COFFEE CO | -- | $252.34 | 31 | BN4Q5D2 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $252.00 | 18 | BZB2L51 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $251.50 | 25 | BP4YTP0 |
| -- | TBI | TRUEBLUE INC | -- | $250.80 | 24 | 2519849 |
| -- | ATLO | AMES NATIONAL CORP | -- | $250.64 | 08 | B00MZ00 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $250.00 | 25 | B3YM983 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $249.59 | 11 | BF04JD2 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $249.48 | 77 | BYTYP72 |
| -- | FOSL | FOSSIL GROUP INC | -- | $249.32 | 46 | BBGT609 |
| -- | MASS | 908 DEVICES INC | -- | $248.88 | 24 | BM8GQP0 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $248.32 | 04 | B019C32 |
| -- | PCB | PCB BANCORP | -- | $248.31 | 09 | BKLTT20 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $248.04 | 12 | BJLD0Y4 |
| -- | EMBC | EMBECTA CORP | -- | $247.50 | 50 | BMXWYR1 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $247.20 | 24 | BWTYSN5 |
| -- | JACK | JACK IN THE BOX INC | -- | $247.05 | 15 | 2344922 |
| -- | MTRX | MATRIX SERVICE CO | -- | $247.02 | 23 | 2572068 |
| -- | FLXS | FLEXSTEEL INDS | -- | $245.31 | 03 | 2342926 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $244.02 | 42 | BMXDS27 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $243.36 | 78 | 2614153 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $242.58 | 03 | 2190921 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $242.00 | 88 | BMFPHK2 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $241.92 | 224 | BDRY7P9 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $240.75 | 45 | B12W3P6 |
| -- | XPER | XPERI INC | -- | $239.85 | 39 | BQV3RS6 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $239.76 | 09 | BQGFD12 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $238.36 | 04 | BVVG597 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $237.60 | 30 | BRGCNJ8 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $237.05 | 55 | BMGH6N3 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $236.67 | 07 | BTLP0D9 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $236.21 | 23 | BPSQ9F2 |
| -- | FVCB | FVCBANKCORP INC | -- | $235.82 | 13 | BY7RH33 |
| -- | TWIN | TWIN DISC INC | -- | $235.20 | 10 | 2908685 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $235.00 | 47 | BPJKCW1 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $234.72 | 24 | BRK3GP4 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $234.09 | 81 | BSNTQK1 |
| -- | BMBL | BUMBLE INC-A | -- | $233.75 | 85 | BMZ2WT7 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $233.52 | 56 | BMXNGZ6 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $233.45 | 29 | BKDNG30 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $233.17 | 07 | 2863074 |
| -- | BGS | B&G FOODS INC | -- | $232.98 | 66 | B034L49 |
| -- | BLND | BLEND LABS INC-A | -- | $232.50 | 155 | BP8K987 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $231.84 | 18 | BS2K7D5 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $231.75 | 45 | BMVBZF5 |
| -- | ISBA | ISABELLA BANK CORP | -- | $230.88 | 06 | 2521941 |
| -- | DNUT | KRISPY KREME INC | -- | $230.48 | 67 | BL97B49 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $230.46 | 03 | BM8NGX9 |
| -- | LCNB | LCNB CORPORATION | -- | $230.16 | 12 | 2283917 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $229.68 | 36 | BF329J9 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $228.55 | 07 | B719DK5 |
| -- | NABL | N-ABLE INC | -- | $228.00 | 60 | BMBR683 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $227.40 | 05 | 2476847 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $226.78 | 23 | B8SW166 |
| -- | WEYS | WEYCO GROUP INC | -- | $226.20 | 05 | 2947774 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $225.72 | 108 | BNM5672 |
| -- | REI | RING ENERGY INC | -- | $225.40 | 161 | B1TGYD6 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $225.16 | 26 | BD9Q3P5 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $224.77 | 13 | B018Y55 |
| -- | EU | ENCORE ENERGY CORP | -- | $224.68 | 164 | BN48970 |
| -- | ARDT | ARDENT HEALTH INC | -- | $224.60 | 20 | BSF1W07 |
| -- | RC | READY CAPITAL CORP | -- | $224.48 | 122 | BDFS3G6 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $223.56 | 138 | B1Y1PC2 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $222.70 | 10 | BPCK3Z8 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $222.60 | 12 | BTZ9W97 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $222.37 | 37 | BMZ4B74 |
| -- | EGHT | 8X8 INC | -- | $222.30 | 117 | 2037170 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $220.42 | 103 | BNK9MY5 |
| -- | FRPH | FRP HOLDINGS INC | -- | $220.10 | 10 | BTCB1W2 |
| -- | NRC | NRC HEALTH | -- | $220.00 | 10 | B8W3QK4 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $218.57 | 22 | BKX9V77 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $218.28 | 03 | 2848714 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $217.75 | 65 | BM90L23 |
| -- | LODE | COMSTOCK INC | -- | $217.00 | 62 | BTMP9Y2 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $216.80 | 10 | 2035754 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $216.70 | 55 | 2920805 |
| -- | RMNI | RIMINI STREET INC | -- | $216.30 | 42 | BDD0HG2 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $216.23 | 07 | B018Y33 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $216.15 | 15 | 2805474 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $216.06 | 78 | BNRQM83 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $215.64 | 18 | BV9C5Q4 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $215.18 | 07 | BDD1B52 |
| -- | MGNX | MACROGENICS INC | -- | $214.12 | 53 | BFDV8K0 |
| -- | UPB | UPSTREAM BIO INC | -- | $213.90 | 30 | BRCFFK6 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $213.76 | 08 | BRQQ033 |
| -- | FUNC | FIRST UNITED CORP | -- | $213.73 | 05 | 2420736 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $213.56 | 04 | 2610913 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $212.67 | 03 | 2925899 |
| -- | FSBW | FS BANCORP INC | -- | $211.75 | 05 | B4Z5FD5 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $210.70 | 01 | 2279886 |
| -- | RXST | RXSIGHT INC | -- | $210.54 | 33 | BMJ0GR3 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $210.33 | 19 | BD58J68 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $209.28 | 12 | B6ZJTH3 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $209.10 | 10 | BZ9NWS6 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $208.81 | 19 | 2249254 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $208.79 | 01 | 2480365 |
| -- | TLS | TELOS CORPORATION | -- | $208.68 | 47 | BLDDYL1 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $208.35 | 45 | B77PWP5 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $208.28 | 41 | BKBQD30 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $208.08 | 06 | 2647751 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $207.70 | 31 | BGT0PL8 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $207.39 | 31 | BMF7DT9 |
| -- | BSVN | BANK7 CORP | -- | $207.16 | 04 | BFMN421 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $207.15 | 15 | BZCNLM0 |
| -- | ONIT | ONITY GROUP INC | -- | $207.12 | 06 | BMDNMR0 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $206.80 | 55 | BK5TLP3 |
| -- | BKKT | BAKKT INC | -- | $205.75 | 25 | BMDLW29 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $205.66 | 14 | BS893G1 |
| -- | FBLA | FB BANCORP INC | -- | $205.66 | 13 | BRJK087 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $204.96 | 08 | BN2R7Z3 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $204.05 | 55 | 2318790 |
| -- | ALCO | ALICO INC | -- | $204.00 | 05 | 2016425 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $203.90 | 05 | 2532556 |
| -- | CNDT | CONDUENT INC | -- | $203.28 | 121 | BYWLRV8 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $203.11 | 19 | BPNXSS4 |
| -- | ZUMZ | ZUMIEZ INC | -- | $202.95 | 11 | B081QB7 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $202.74 | 06 | B019FQ6 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $201.87 | 09 | BVPKHC2 |
| -- | ALEC | ALECTOR INC | -- | $201.72 | 82 | BJ4LDC4 |
| -- | KINS | KINGSTONE COS INC | -- | $201.60 | 10 | B02NVQ9 |
| -- | WYFI | WHITEFIBER INC | -- | $200.00 | 10 | BQTYCT7 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $199.85 | 07 | BG5HXX1 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $199.71 | 21 | B292PW7 |
| -- | EVEX | EVE HOLDING INC | -- | $199.20 | 83 | BNDBK99 |
| -- | PMTS | CPI CARD GROUP INC | -- | $198.87 | 07 | BD9GDZ5 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $198.72 | 18 | BNKLRT1 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $198.44 | 41 | 2616870 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $197.58 | 74 | BF2WFR0 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $197.20 | 40 | BRBDTR6 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $196.71 | 217 | BKKMP44 |
| -- | PCYO | PURE CYCLE CORP | -- | $195.84 | 17 | B00YZY0 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $195.40 | 05 | 2604217 |
| -- | MBI | MBIA INC | -- | $195.39 | 39 | 2547044 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $195.36 | 02 | 2622747 |
| -- | LOVE | LOVESAC CO/THE | -- | $195.36 | 12 | BG88WJ0 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $195.30 | 90 | BD8GP05 |
| -- | USAU | US GOLD CORP | -- | $195.00 | 12 | BL68L90 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $194.64 | 06 | BF22688 |
| -- | SMRT | SMARTRENT INC | -- | $194.40 | 144 | BPCHD26 |
| -- | CDZI | CADIZ INC | -- | $193.44 | 48 | 2238661 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $193.00 | 50 | BJDX8Z9 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $192.64 | 16 | B17FVR8 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $191.45 | 07 | BD6D8Y3 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $191.36 | 16 | BWH3RP9 |
| -- | GOGO | GOGO INC | -- | $190.95 | 67 | BB2C2R1 |
| -- | ELMD | ELECTROMED INC | -- | $190.62 | 06 | B3WLLH5 |
| -- | LMNR | LIMONEIRA CO | -- | $189.00 | 14 | 2101763 |
| -- | HLLY | HOLLEY INC | -- | $188.76 | 66 | BNT8W10 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $188.46 | 18 | BR3YVK4 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $187.47 | 18 | BNZB473 |
| -- | APC | ARKO PETROLEUM CORP | -- | $187.40 | 10 | BNNM865 |
| -- | ACU | ACME UNITED CORP | -- | $186.84 | 03 | 2006329 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $185.79 | 11 | BPSKY15 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $185.52 | 04 | BHBFXS1 |
| -- | FCAP | FIRST CAPITAL INC | -- | $184.02 | 03 | 2647160 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $183.96 | 56 | BQMRYT7 |
| -- | KWY | KINGSWAY CORP | -- | $182.88 | 18 | BGNQ6J7 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $181.86 | 14 | 2232094 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $180.18 | 91 | BLN7XQ1 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $180.03 | 03 | 2877127 |
| -- | PDYN | PALLADYNE AI CORP | -- | $179.70 | 30 | BMY60J6 |
| -- | TG | TREDEGAR CORP | -- | $178.94 | 23 | 2903345 |
| -- | TSSI | TSS INC | -- | $178.71 | 21 | BBK3WF4 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $178.60 | 19 | BDR7T18 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $178.08 | 06 | BQ0QT80 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $177.92 | 16 | BM7V485 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $177.80 | 10 | 2736109 |
| -- | ASLE | AERSALE CORP | -- | $177.63 | 31 | BN2RY85 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $176.90 | 10 | BKFVZS0 |
| -- | IMMR | IMMERSION CORPORATION | -- | $176.87 | 23 | 2517854 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $176.68 | 07 | 2761123 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $176.20 | 20 | 2932037 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $175.14 | 14 | BNNRMX5 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $175.00 | 25 | BP81RK8 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $174.60 | 04 | 2620503 |
| -- | VELO | VELO3D INC | -- | $174.16 | 14 | BMYGKV8 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $174.02 | 14 | BMDJ0D0 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $173.60 | 155 | BJMSX83 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $173.58 | 33 | BPRB2N7 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $172.26 | 18 | BH3N8W2 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $172.04 | 44 | BMVWYW8 |
| -- | SRI | STONERIDGE INC | -- | $171.84 | 24 | 2111977 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $171.48 | 12 | 2627816 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $171.45 | 09 | 2575045 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $171.12 | 31 | BYMG199 |
| -- | IRD | OPUS GENETICS INC | -- | $171.00 | 45 | BKPSQY4 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $170.88 | 16 | BMZQY71 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $170.40 | 30 | BP0TJN7 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $169.80 | 20 | BNM6FK1 |
| -- | LTRX | LANTRONIX INC | -- | $169.80 | 30 | 2616085 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $169.16 | 04 | BQD00T7 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $168.84 | 09 | BTHVSL5 |
| -- | CV | CAPSOVISION INC | -- | $168.78 | 29 | BN2T823 |
| -- | EVGO | EVGO INC | -- | $167.90 | 115 | BP2Q7L0 |
| -- | ALTI | ALTI GLOBAL INC | -- | $167.58 | 42 | BN0WQK8 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $167.20 | 04 | 2600301 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $167.01 | 19 | 2166397 |
| -- | TBCH | TURTLE BEACH CORP | -- | $166.40 | 13 | BF5HDT0 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $166.20 | 12 | BVPN4Z3 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $166.16 | 08 | B1GH465 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $166.00 | 40 | B7ZN8B9 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $166.00 | 25 | BN46844 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $165.88 | 29 | BJ9J282 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $164.46 | 06 | B0406N0 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $164.08 | 14 | 2580447 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $163.99 | 31 | 2730532 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $163.68 | 12 | BQKX9X6 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $163.38 | 42 | BMQ5T49 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $162.84 | 06 | BDD0V60 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $162.69 | 29 | BZ9NRB4 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $162.64 | 08 | BND76B1 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $162.36 | 04 | 2718969 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $162.12 | 06 | BRXXTF2 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $161.70 | 49 | BD0SJ96 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $161.40 | 04 | 2502098 |
| -- | ZSQR | Z SQUARED INC | -- | $161.32 | 37 | BPBP6Z5 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $161.00 | 35 | B7ZKH46 |
| -- | FC | FRANKLIN COVEY CO | -- | $160.56 | 08 | 2352839 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $160.37 | 79 | BD2BLX1 |
| -- | IVVD | INVIVYD INC | -- | $159.60 | 177 | BM8NHS1 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $159.50 | 110 | BRK0149 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $159.48 | 09 | BK8QFH1 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $158.20 | 14 | BNHTR76 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $158.00 | 16 | BP0B9H7 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $157.47 | 29 | BPF0KJ8 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $157.41 | 27 | B00SMG3 |
| -- | QUIK | QUICKLOGIC CORP | -- | $156.24 | 14 | BJCWJK9 |
| -- | OPFI | OPPFI INC | -- | $156.20 | 22 | BP6GZG7 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $155.25 | 69 | BR1G3H3 |
| -- | EVMN | EVOMMUNE INC | -- | $155.21 | 11 | BT3CT08 |
| -- | MRBK | MERIDIAN CORP | -- | $155.12 | 08 | BF5R077 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $154.86 | 29 | B97LZ58 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $154.36 | 34 | BT6CC06 |
| -- | VUZI | VUZIX CORP | -- | $154.28 | 58 | B9GT0J2 |
| -- | RGCO | RGC RESOURCES INC | -- | $153.90 | 07 | 2434016 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $153.76 | 62 | BJ9RYW4 |
| -- | CIA | CITIZENS INC | -- | $153.27 | 39 | 2199478 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $152.24 | 44 | BY7RB53 |
| -- | ALMU | AELUMA INC | -- | $152.02 | 11 | BPBPG77 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $151.70 | 10 | 2400619 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $151.20 | 48 | 2862532 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $150.88 | 23 | BKX8YL9 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $150.48 | 19 | BSD51T3 |
| -- | OPBK | OP BANCORP | -- | $150.30 | 10 | BD06KV9 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $149.89 | 13 | BS44H79 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $149.52 | 04 | B032TT4 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $147.84 | 56 | BPSK9J8 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $147.44 | 19 | BN0VNB5 |
| -- | LZM | LIFEZONE METALS LTD | -- | $146.19 | 33 | BLCY1J2 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $146.08 | 16 | BV4MN09 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $144.78 | 19 | BMWDGS0 |
| -- | ATOM | ATOMERA INC | -- | $144.00 | 32 | BD0NG78 |
| -- | III | INFORMATION SERVICES GROUP | -- | $143.84 | 29 | B1R0CV4 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $143.68 | 08 | BTWP2B0 |
| -- | UIS | UNISYS CORP | -- | $143.55 | 55 | 2931595 |
| -- | CMRC | COMMERCE.COM INC | -- | $143.36 | 64 | BMDCDP2 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $143.25 | 25 | BPNZT10 |
| -- | SRZN | SURROZEN INC | -- | $142.26 | 06 | BPDHGT3 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $139.68 | 36 | BQPG5L0 |
| -- | ESCA | ESCALADE INC | -- | $139.51 | 07 | 2321561 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $139.23 | 07 | BPK4SX5 |
| -- | CFBK | CF BANKSHARES INC | -- | $138.36 | 04 | BN2XDN1 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $137.88 | 12 | B1FL1D4 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $137.40 | 30 | BK598S5 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $136.80 | 15 | BT6CBY3 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $136.02 | 06 | B57M9P1 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $135.67 | 177 | BN7DTZ0 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $135.60 | 03 | 2549136 |
| -- | PSFE | PAYSAFE LTD | -- | $135.60 | 20 | BPCPXY2 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $134.71 | 19 | BSKS2D6 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $134.46 | 81 | BNTW041 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $134.16 | 86 | BN4JN37 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $132.35 | 05 | 2545305 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $131.24 | 04 | BTZS1P3 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $130.95 | 15 | 2775317 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $130.68 | 27 | BMYH7M1 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $130.41 | 27 | BSHSLK9 |
| -- | SITC | SITE CENTERS CORP | -- | $130.29 | 43 | BSWVTJ8 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $130.21 | 29 | 2169589 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $128.34 | 31 | BV96YL4 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $128.16 | 03 | 2616977 |
| -- | LARK | LANDMARK BANCORP INC | -- | $127.82 | 04 | 2620042 |
| -- | PDEX | PRO-DEX INC | -- | $127.68 | 02 | 2704292 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $127.05 | 77 | BNYJR68 |
| -- | ONL | ORION PROPERTIES INC | -- | $126.45 | 45 | BLCY4W6 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $126.06 | 11 | 2861993 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $125.88 | 02 | 2321679 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $125.02 | 14 | 2031688 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $124.50 | 05 | BD0R8C9 |
| -- | BVFL | BV FINANCIAL INC | -- | $124.14 | 06 | BRF3ST7 |
| -- | KRRO | KORRO BIO INC | -- | $123.12 | 09 | BSBJKP6 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $123.03 | 09 | 2267698 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $122.96 | 02 | BVMWW37 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $122.85 | 21 | BDCWQ73 |
| -- | ECBK | ECB BANCORP INC | -- | $122.64 | 06 | BNHP622 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $122.28 | 12 | BQB9HM8 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $121.98 | 38 | 2548597 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $121.88 | 22 | B7ZR219 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $121.66 | 22 | BMFDKL8 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $121.34 | 125 | BMCCHR3 |
| -- | ANGI | ANGI INC | -- | $121.25 | 25 | BT9P0M0 |
| -- | BCBP | BCB BANCORP INC | -- | $121.24 | 14 | 2848253 |
| -- | SND | SMART SAND INC | -- | $121.00 | 25 | BYXM5L6 |
| -- | DOMO | DOMO INC - CLASS B | -- | $120.96 | 32 | BFZNZC5 |
| -- | CDXS | CODEXIS INC | -- | $120.45 | 73 | B5LL2C2 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $119.60 | 40 | BLR8WK7 |
| -- | JILL | J. JILL INC | -- | $119.16 | 06 | BN941G6 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $119.04 | 06 | 2958293 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $119.00 | 20 | BVN2B39 |
| -- | KLTR | KALTURA INC | -- | $118.58 | 77 | BKY5HD2 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $118.40 | 08 | BTNMG41 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $118.10 | 10 | BJCYG26 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $117.04 | 14 | BMFZKV4 |
| -- | FF | FUTUREFUEL CORP | -- | $116.82 | 22 | B3BBRD4 |
| -- | INGN | INOGEN INC | -- | $116.76 | 21 | BJSVLL5 |
| -- | BRT | BRT APARTMENTS CORP | -- | $116.72 | 08 | 2068512 |
| -- | XZO | EXZEO GROUP INC | -- | $116.62 | 07 | BV3P7K7 |
| -- | SRBK | SR BANCORP INC | -- | $116.34 | 06 | BRF1R61 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $115.74 | 09 | BTMJLW6 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $115.20 | 04 | BSNRFP3 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $115.02 | 06 | B066PX9 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $114.68 | 61 | BNZHLY7 |
| -- | MDWD | MEDIWOUND LTD | -- | $114.30 | 09 | BKJ9B48 |
| -- | INTT | INTEST CORP | -- | $113.90 | 10 | 2019736 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $113.40 | 27 | BQFN1T1 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $113.27 | 47 | BNRQKQ7 |
| -- | CARL | CARLSMED INC | -- | $113.26 | 07 | BV1DMD1 |
| -- | SES | SES AI CORP | -- | $113.03 | 211 | BPW6T70 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $112.98 | 21 | BQSB4S2 |
| -- | FINW | FINWISE BANCORP | -- | $112.00 | 08 | BKP4Q64 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $111.60 | 24 | 2517058 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $111.51 | 09 | 2864301 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $111.36 | 12 | BD2ZJQ2 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $111.16 | 07 | BGMGBT3 |
| -- | SWMR | SWARMER INC | -- | $111.15 | 03 | BW2J406 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $110.88 | 24 | BPCJW03 |
| -- | LFMD | LIFEMD INC | -- | $110.16 | 34 | BMXDBQ2 |
| -- | PROK | PROKIDNEY CORP | -- | $109.62 | 63 | BV6FYY7 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $109.38 | 06 | BLF0C50 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $108.60 | 20 | BVDCVR3 |
| -- | EVCM | EVERCOMMERCE INC | -- | $108.24 | 12 | BLD30Q8 |
| -- | HNVR | HANOVER BANCORP INC | -- | $107.76 | 04 | BQB4DZ8 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $107.45 | 35 | 2107437 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $105.40 | 17 | BLLCYB0 |
| -- | SMTI | SANARA MEDTECH INC | -- | $103.95 | 03 | BJDQMV2 |
| -- | CABO | CABLE ONE INC | -- | $103.32 | 04 | BZ07DS4 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $103.14 | 06 | BL1J6B5 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $102.08 | 88 | BRBR235 |
| -- | CXDO | CREXENDO INC | -- | $102.08 | 16 | 2963305 |
| -- | AMTX | AEMETIS INC | -- | $101.52 | 54 | B9KR326 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $101.50 | 58 | BF2KYH7 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $101.46 | 57 | BN6HHQ0 |
| -- | TTGT | TECHTARGET INC | -- | $100.88 | 26 | BPG4DP6 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $100.62 | 26 | BW7ZN91 |
| -- | EGAN | EGAIN CORP | -- | $100.52 | 14 | 2260523 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $100.45 | 49 | BD8ZZ24 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $99.75 | 15 | BQ6BQM2 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $99.28 | 17 | BGPYWG8 |
| -- | LAW | CS DISCO INC | -- | $98.16 | 24 | BNLYJ93 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $97.86 | 14 | BV6G2Q8 |
| -- | LE | LANDS' END INC | -- | $97.44 | 08 | BKWQKM7 |
| -- | NKTX | NKARTA INC | -- | $97.31 | 37 | BK80YJ8 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $96.60 | 35 | BMHD630 |
| -- | QTRX | QUANTERIX CORP | -- | $96.48 | 36 | BD1KGN4 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $96.18 | 07 | BPLV664 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $94.50 | 90 | BK6H4Z7 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $93.87 | 07 | BTCK798 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $92.55 | 15 | BQKXDX4 |
| -- | TRON | TRON INC | -- | $92.45 | 43 | BRJTTY3 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $92.34 | 27 | 2367781 |
| -- | NODK | NI HOLDINGS INC | -- | $91.74 | 06 | BF2CWX5 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $91.30 | 10 | 2515773 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $90.80 | 40 | BKTV702 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $90.60 | 02 | BSVLTH7 |
| -- | DIBS | 1STDIBS.COM INC | -- | $89.70 | 20 | BNNTVV2 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $87.24 | 12 | B06T0P5 |
| -- | HQI | HIREQUEST INC | -- | $85.30 | 05 | BKV2L01 |
| -- | ELA | ENVELA CORP | -- | $85.20 | 06 | BK8WN64 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $84.69 | 96 | BZ6CCH5 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $83.60 | 22 | BT7KGT6 |
| -- | STXS | STEREOTAXIS INC | -- | $82.65 | 57 | B8J3C43 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $82.51 | 37 | BS87X21 |
| -- | BALY | BALLY'S CORP | -- | $81.81 | 09 | BSPS220 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $81.26 | 17 | BQV0J03 |
| -- | OFLX | OMEGA FLEX INC | -- | $80.70 | 03 | B0FPH75 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $80.55 | 03 | BRJW0F0 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $79.95 | 05 | 2572604 |
| -- | VENU | VENU HOLDING CORP | -- | $79.60 | 40 | BR54FG6 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $79.56 | 26 | B02GMS7 |
| -- | TRAK | REPOSITRAK INC | -- | $78.50 | 10 | B1BQMW9 |
| -- | RDNW | RIDENOW GROUP INC | -- | $76.96 | 13 | BMZN2Y5 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $75.78 | 06 | C04L1R1 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $75.68 | 08 | 2223872 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $75.40 | 10 | 2495507 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $74.13 | 07 | 2727813 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $73.20 | 60 | 2665128 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $71.40 | 05 | BNKTVH1 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $71.06 | 19 | 2444123 |
| -- | INV | INNVENTURE INC | -- | $68.62 | 47 | BSVLRS4 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $67.45 | 113 | BMNQC35 |
| -- | SVCO | SILVACO GROUP INC | -- | $67.30 | 10 | BQMQ1G0 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $66.24 | 16 | BQKMW89 |
| -- | DMRC | DIGIMARC CORP | -- | $65.12 | 11 | BMWF3W9 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $64.98 | 09 | BP7L561 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $64.74 | 26 | BM8J3J2 |
| -- | ZENA | ZENATECH INC | -- | $64.08 | 36 | BSML567 |
| -- | CURV | TORRID HOLDINGS INC | -- | $63.51 | 29 | BMBR9W8 |
| -- | NPWR | NET POWER INC | -- | $63.35 | 35 | BRDV332 |
| -- | PLBY | PLAYBOY INC | -- | $59.78 | 49 | BMBSDL8 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $58.47 | 03 | BYMLKZ3 |
| -- | RDZN | ROADZEN INC | -- | $57.33 | 39 | BMX7K89 |
| -- | HYPR | HYPERFINE INC | -- | $57.29 | 66 | BP6W0G0 |
| -- | EVI | EVI INDUSTRIES INC | -- | $57.12 | 04 | BGSPSG0 |
| -- | VERI | VERITONE INC | -- | $56.89 | 71 | BD6R102 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $56.67 | 03 | BT06V07 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $54.54 | 06 | BHCQVP6 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $54.50 | 10 | BH3T9X8 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $53.65 | 05 | BMY3785 |
| -- | THRY | THRYV HOLDINGS INC | -- | $53.20 | 28 | BMCMWY5 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $53.04 | 04 | BNBV5L8 |
| -- | -- | BRC INC COMMON STOCK USD 0.0001 | -- | $51.42 | 06 | -- |
| -- | SMID | SMITH-MIDLAND CORP | -- | $51.22 | 02 | 2480707 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $51.06 | 06 | BLDB2L1 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $49.90 | 05 | B8XBPS8 |
| -- | LEE | LEE ENTERPRISES | -- | $49.62 | 06 | BNNL550 |
| -- | PAMT | PAMT CORP | -- | $49.36 | 04 | 2669090 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $47.08 | 04 | BMF1LJ7 |
| -- | NL | NLI HOLDINGS INC | -- | $46.13 | 07 | 2618069 |
| -- | WATT | ENERGOUS CORP | -- | $45.24 | 04 | BVWSCK2 |
| -- | INSG | INSEEGO CORP | -- | $45.20 | 10 | BN70ZG4 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $44.52 | 21 | BRF2YR4 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $42.78 | 06 | BRXYZ79 |
| -- | IDN | INTELLICHECK INC | -- | $42.75 | 15 | BPT3606 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $42.56 | 04 | BTMN1Z1 |
| -- | CVRX | CVRX INC | -- | $42.51 | 13 | BLD3B98 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $41.83 | 134 | BJ0XLZ3 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $41.00 | 05 | B7GMCG8 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $39.37 | 42 | BNG1NK8 |
| -- | OPAL | OPAL FUELS INC-A | -- | $39.24 | 18 | BLBM4T8 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $38.54 | 01 | 2901480 |
| -- | VALU | VALUE LINE INC | -- | $38.34 | 01 | 2926751 |
| -- | VATE | INNOVATE CORP | -- | $38.30 | 05 | BNM9GL8 |
| -- | VHI | VALHI INC | -- | $36.76 | 02 | BMG4NS8 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $35.73 | 72 | BSZBBL1 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $35.44 | 04 | BPBPC24 |
| -- | MKTW | MARKETWISE INC | -- | $35.42 | 02 | BQT1YT2 |
| -- | TYGO | TIGO ENERGY INC | -- | $34.32 | 33 | BR1XTQ5 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $33.32 | 17 | BMHF2H2 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $33.05 | 78 | BP92744 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $32.78 | 11 | BP92Z62 |
| -- | TOYO | TOYO CO LTD | -- | $32.69 | 07 | BSMNY88 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $32.00 | 01 | 2201908 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $30.29 | 13 | BNC5DZ9 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $25.30 | 05 | BVK6XS3 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $25.27 | 07 | BPRBTG9 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $21.76 | 08 | BN96366 |
| -- | USGO | US GOLDMINING INC | -- | $18.96 | 02 | BQXQVD6 |
| -- | SHIM | SHIMMICK CORP | -- | $16.56 | 04 | BR2P595 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $15.60 | 12 | BNG5DX3 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $14.97 | 01 | 2615974 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $13.70 | 10 | BP2QPJ4 |
| -- | PED | PEDEVCO CORP | -- | $13.09 | 01 | BSHX2B2 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $06.19 | 01 | BVMNPT7 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $06.18 | 01 | BS1L8V4 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| 9.14% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 2,034,061 | -- | 265 | -- |
| 5.54% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,232,900 | -- | 669 | -- |
| 3.72% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 827,462 | -- | 449 | -- |
| 3.04% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 675,772 | -- | 291 | -- |
| 3.00% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 668,805 | -- | 288 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 36,071 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 33,065 | -- | 11 | -- |
| -3.60% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -801,625 | -- | -11 | -- |
| -- | -- | TREASURY BILL | -- | $15,221,492.15 | 15,325,000 | BNZJKH9 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,366,781.57 | 4,366,782 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video