HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 9/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.95% | -0.90% | 5.91% | 6.46% | 8.06% | 7.43% | 3.48% | 3.74% | 2.90% | 07/12/2011 |
| HDG Market Price | -1.01% | -0.86% | 5.80% | 6.32% | 8.10% | 7.44% | 3.37% | 3.74% | 2.89% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.89% | -0.39% | 7.05% | 7.29% | 9.17% | 8.37% | 4.47% | 4.76% | 3.89% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.95% | -0.90% | 5.91% | 6.46% | 8.06% | 7.43% | 3.48% | 3.74% | 2.90% | 07/12/2011 |
| HDG Market Price | -1.01% | -0.86% | 5.80% | 6.32% | 8.10% | 7.44% | 3.37% | 3.74% | 2.89% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.89% | -0.39% | 7.05% | 7.29% | 9.17% | 8.37% | 4.47% | 4.76% | 3.89% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $27,792,132
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.16%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 10/29/2026- NAV
- NAV Change
- Market Price $53.84
- Market Price Change $+0.05
- Trading Volume (M) 50
- View Premium / Discount
Distributions
as of 9/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.15%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.29%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $27,792,132
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.16%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 10/29/2026- NAV
- NAV Change
- Market Price $53.84
- Market Price Change $+0.05
- Trading Volume (M) 50
- View Premium / Discount
Distributions
as of 9/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.15%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.29%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2027. Without the fee waiver performance would likely be lower.
Exposures
Index as of 10/02/2026
Holdings
as of 10/29/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.08% | GKOS | GLAUKOS CORP | -- | $16,973.60 | 70 | BYMWL19 |
| 0.06% | TWST | TWIST BIOSCIENCE CORP | -- | $14,049.45 | 81 | BGKG6G7 |
| 0.06% | FROG | JFROG LTD | -- | $13,144.39 | 133 | BMX6JW3 |
| 0.06% | MOG/A | MOOG INC-CLASS A | -- | $12,698.35 | 35 | 2601218 |
| 0.05% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $12,284.88 | 204 | BPJM8Q3 |
| 0.05% | UMBF | UMB FINANCIAL CORP | -- | $12,254.40 | 90 | 2918510 |
| 0.05% | VSAT | VIASAT INC | -- | $12,244.43 | 157 | 2946243 |
| 0.05% | SM | SM ENERGY CO | -- | $11,755.26 | 297 | 2764188 |
| 0.05% | TXG | 10X GENOMICS INC-CLASS A | -- | $11,661.65 | 143 | BKS3RS7 |
| 0.05% | EAT | BRINKER INTERNATIONAL INC | -- | $11,654.70 | 53 | 2193544 |
| 0.05% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $11,183.42 | 83 | B8QV5C9 |
| 0.05% | JXN | JACKSON FINANCIAL INC-A | -- | $11,013.57 | 81 | BMFX6P4 |
| 0.05% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $10,825.50 | 75 | BDCBCD8 |
| 0.05% | ONB | OLD NATIONAL BANCORP | -- | $10,722.75 | 425 | 2658441 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $10,696.64 | 32 | 2465737 |
| 0.05% | CTRE | CARETRUST REIT INC | -- | $10,624.18 | 293 | BMP8TL6 |
| 0.05% | PCVX | VAXCYTE INC | -- | $10,581.09 | 169 | BKPVGH6 |
| 0.05% | KRYS | KRYSTAL BIOTECH INC | -- | $10,385.60 | 32 | BD6JX35 |
| 0.05% | CYTK | CYTOKINETICS INC | -- | $10,382.84 | 164 | BBBSBJ5 |
| 0.05% | HQY | HEALTHEQUITY INC | -- | $10,338.72 | 102 | BP8XZL1 |
| 0.05% | TGTX | TG THERAPEUTICS INC | -- | $10,280.16 | 177 | B828K63 |
| 0.05% | QLYS | QUALYS INC | -- | $10,132.76 | 44 | B7XJTN8 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $9,391.00 | 50 | BMF5Q83 |
| 0.04% | KYMR | KYMERA THERAPEUTICS INC | -- | $9,317.60 | 76 | BMPRZV5 |
| 0.04% | ALKS | ALKERMES PLC | -- | $9,255.48 | 204 | B3P6D26 |
| 0.04% | SYRE | SPYRE THERAPEUTICS INC | -- | $9,203.28 | 93 | BQBBDY8 |
| 0.04% | PBF | PBF ENERGY INC-CLASS A | -- | $9,064.80 | 120 | B7F4TJ7 |
| 0.04% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $9,036.24 | 276 | BN0TQF4 |
| 0.04% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $9,021.47 | 293 | BKY83Q6 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $9,000.90 | 137 | 2213260 |
| 0.04% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $8,951.58 | 54 | 2004185 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,947.22 | 31 | BQ721R4 |
| 0.04% | SLAB | SILICON LABORATORIES INC | -- | $8,894.00 | 40 | 2568131 |
| 0.04% | VSXY | VICTORIA'S SECRET & CO | -- | $8,823.46 | 89 | BNNTGH3 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $8,752.11 | 51 | B142B38 |
| 0.04% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $8,661.85 | 191 | BPH0546 |
| 0.04% | MAC | MACERICH CO/THE | -- | $8,581.43 | 353 | 2543967 |
| 0.04% | TRNO | TERRENO REALTY CORP | -- | $8,543.60 | 130 | B3N4753 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $8,525.54 | 74 | 2333986 |
| 0.04% | VLY | VALLEY NATIONAL BANCORP | -- | $8,496.60 | 595 | 2935326 |
| 0.04% | MATX | MATSON INC | -- | $8,398.63 | 37 | B8GNC91 |
| 0.04% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $8,380.80 | 90 | 2831888 |
| 0.04% | HUT | HUT 8 CORP | -- | $8,371.44 | 126 | BQQ8816 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $8,338.32 | 888 | BN770G0 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,230.32 | 184 | BMV1ZD3 |
| 0.04% | UBSI | UNITED BANKSHARES INC | -- | $8,183.28 | 168 | 2905794 |
| 0.04% | FLR | FLUOR CORP | -- | $8,132.76 | 171 | 2696838 |
| 0.04% | RIG | TRANSOCEAN LTD | -- | $8,041.38 | 1,202 | B3KFWW1 |
| 0.04% | GRAL | GRAIL INC | -- | $7,946.00 | 50 | BSLSSX7 |
| 0.04% | GATX | GATX CORP | -- | $7,940.68 | 44 | 2362128 |
| 0.04% | LNTH | LANTHEUS HOLDINGS INC | -- | $7,925.28 | 79 | BP8S8J5 |
| 0.04% | TXNM | TXNM ENERGY INC | -- | $7,917.75 | 135 | 2707826 |
| 0.04% | TEX | TEREX CORP | -- | $7,917.00 | 140 | 2884224 |
| 0.04% | GBCI | GLACIER BANCORP INC | -- | $7,903.98 | 162 | 2370585 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,836.48 | 32 | 2321583 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $7,803.21 | 263 | BN46048 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $7,738.70 | 95 | 2101741 |
| 0.03% | ENS | ENERSYS | -- | $7,711.20 | 45 | B020GQ5 |
| 0.03% | MXL | MAXLINEAR INC | -- | $7,662.27 | 107 | B3RDWC8 |
| 0.03% | LGND | LIGAND PHARMACEUTICALS | -- | $7,615.92 | 24 | 2501578 |
| 0.03% | FTDR | FRONTDOOR INC | -- | $7,599.45 | 87 | BFYF094 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $7,577.58 | 289 | BF2GC59 |
| 0.03% | NE | NOBLE CORP PLC | -- | $7,449.65 | 157 | BN2QTL0 |
| 0.03% | NPO | ENPRO INC | -- | $7,395.44 | 26 | 2951292 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,368.40 | 109 | BFWGXR8 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $7,349.68 | 74 | 2766173 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $7,333.61 | 101 | 2415497 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $7,304.36 | 133 | BMQ8XV3 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $7,239.96 | 169 | 2611206 |
| 0.03% | BOX | BOX INC - CLASS A | -- | $7,237.78 | 167 | BVB3BV2 |
| 0.03% | SSRM | SSR MINING INC | -- | $7,237.12 | 256 | BF7MQ72 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,190.37 | 269 | BFFK0X2 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $7,178.60 | 65 | B3BRJZ8 |
| 0.03% | PLXS | PLEXUS CORP | -- | $7,138.56 | 33 | 2692160 |
| 0.03% | HRI | HERC HOLDINGS INC | -- | $7,131.95 | 41 | BZBZ020 |
| 0.03% | VAL | VALARIS LTD | -- | $7,119.70 | 70 | BMY0YX0 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $7,071.15 | 235 | B17MTL9 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,044.18 | 78 | 2120490 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,008.72 | 76 | B03L311 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,992.48 | 176 | BFZ9DB8 |
| 0.03% | TENB | TENABLE HOLDINGS INC | -- | $6,990.30 | 135 | BF7J7N6 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,962.50 | 125 | 2889155 |
| 0.03% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $6,839.56 | 52 | 2923741 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,837.30 | 213 | BYRGSX7 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,817.47 | 73 | 2580555 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,816.00 | 40 | 2072074 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $6,785.98 | 139 | BJZ2ZR5 |
| 0.03% | MMED | MINIMED GROUP INC | -- | $6,756.75 | 351 | BVPN7F4 |
| 0.03% | HAE | HAEMONETICS CORP/MASS | -- | $6,708.24 | 56 | 2401195 |
| 0.03% | NOVT | NOVANTA INC | -- | $6,651.92 | 44 | BD8S5H8 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,638.75 | 125 | 2630513 |
| 0.03% | NSIT | INSIGHT ENTERPRISES INC | -- | $6,607.09 | 37 | 2475060 |
| 0.03% | PI | IMPINJ INC | -- | $6,571.80 | 36 | BYYGJZ9 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $6,571.26 | 54 | 2381189 |
| 0.03% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $6,560.96 | 58 | 2192392 |
| 0.03% | URBN | URBAN OUTFITTERS INC | -- | $6,545.49 | 71 | 2933438 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,540.41 | 79 | 2038849 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,514.90 | 70 | BF2YWG4 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,510.46 | 101 | B17VCN9 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,487.88 | 203 | BLR6XK8 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,475.04 | 176 | BF3FTF4 |
| 0.03% | RDNT | RADNET INC | -- | $6,407.55 | 87 | B1JNG19 |
| 0.03% | OUT | OUTFRONT MEDIA INC | -- | $6,404.47 | 197 | BTFK8V4 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,363.36 | 144 | B125XQ6 |
| 0.03% | XMTR | XOMETRY INC-A | -- | $6,351.66 | 63 | BP7L5C7 |
| 0.03% | HNGE | HINGE HEALTH INC-A | -- | $6,312.60 | 54 | BV99FG5 |
| 0.03% | AX | AXOS FINANCIAL INC | -- | $6,293.40 | 68 | BGK38H3 |
| 0.03% | CNO | CNO FINANCIAL GROUP INC | -- | $6,289.38 | 114 | 2657750 |
| 0.03% | SR | SPIRE INC | -- | $6,243.84 | 72 | BYXJQG9 |
| 0.03% | MTRN | MATERION CORP | -- | $6,235.06 | 26 | 2149622 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,207.44 | 248 | BPBSZJ1 |
| 0.03% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $6,192.00 | 160 | BN48ZR2 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $6,178.90 | 194 | BKM5C62 |
| 0.03% | ASB | ASSOCIATED BANC-CORP | -- | $6,167.06 | 202 | 2055718 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $6,154.67 | 29 | BJSP4C9 |
| 0.03% | SBRA | SABRA HEALTH CARE REIT INC | -- | $6,098.71 | 311 | B5NLBP6 |
| 0.03% | OGS | ONE GAS INC | -- | $6,091.80 | 78 | BJ0KXV4 |
| 0.03% | EBC | EASTERN BANKSHARES INC | -- | $6,067.52 | 268 | BMXL9H3 |
| 0.03% | AGX | ARGAN INC | -- | $6,066.45 | 17 | 2804501 |
| 0.03% | TTAN | SERVICETITAN INC-A | -- | $6,054.75 | 75 | BPGN2Q7 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $6,026.25 | 125 | BQLSDK5 |
| 0.03% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $6,020.72 | 76 | B03PGL4 |
| 0.03% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $6,008.48 | 136 | BFZQ0L8 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $5,976.90 | 435 | BD9F675 |
| 0.03% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $5,918.12 | 52 | BFYVKR0 |
| 0.03% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,914.34 | 109 | BDHF4K6 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $5,909.92 | 86 | BVLNNN8 |
| 0.03% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $5,898.75 | 143 | BSWW195 |
| 0.03% | ORKA | ORUKA THERAPEUTICS INC | -- | $5,895.65 | 61 | BKVF0J2 |
| 0.03% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,890.64 | 157 | B9HHD96 |
| 0.03% | RDN | RADIAN GROUP INC | -- | $5,851.52 | 164 | 2173911 |
| 0.03% | CSW | CSW INDUSTRIALS INC | -- | $5,822.40 | 20 | BYQD1J6 |
| 0.03% | INSW | INTERNATIONAL SEAWAYS INC | -- | $5,793.60 | 51 | BYX60M4 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,787.32 | 154 | BSPS5M1 |
| 0.03% | PTEN | PATTERSON-UTI ENERGY INC | -- | $5,773.95 | 455 | 2672537 |
| 0.03% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $5,769.92 | 152 | BV2DHY6 |
| 0.03% | CGON | CG ONCOLOGY INC | -- | $5,712.30 | 90 | BRBCSP4 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,707.10 | 70 | BMQ60Q1 |
| 0.03% | RELY | REMITLY GLOBAL INC | -- | $5,691.84 | 231 | BNZJHH8 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $5,671.36 | 1,184 | BMDH249 |
| 0.03% | MRCY | MERCURY SYSTEMS INC | -- | $5,644.20 | 69 | 2144047 |
| 0.03% | RXO | RXO INC | -- | $5,640.60 | 204 | BN6QSL9 |
| 0.03% | FULT | FULTON FINANCIAL CORP | -- | $5,635.84 | 238 | 2356585 |
| 0.03% | WHD | CACTUS INC - A | -- | $5,632.14 | 86 | BF1GM16 |
| 0.03% | HTFL | HEARTFLOW INC | -- | $5,629.29 | 93 | BV6KV30 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $5,613.27 | 389 | BN70TG2 |
| 0.03% | GLNG | GOLAR LNG LTD | -- | $5,608.80 | 120 | 2367963 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $5,589.24 | 47 | B3CTNK6 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,565.30 | 65 | BF2X272 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $5,544.29 | 149 | 2862156 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $5,541.77 | 47 | 2839268 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $5,525.00 | 68 | BYMT0J1 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,518.16 | 92 | BLG38Q1 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $5,512.13 | 109 | BLFGJD5 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,511.40 | 68 | 2814005 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,507.65 | 295 | BMG3PQ7 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $5,486.25 | 399 | BNR4QY1 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,472.50 | 10 | 2787022 |
| 0.02% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $5,464.98 | 194 | BJ5FZ74 |
| 0.02% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $5,463.36 | 56 | BRXB0C0 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $5,442.57 | 53 | 2977209 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,431.20 | 30 | BRYQ4L1 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,410.89 | 59 | BDT5M66 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,403.30 | 62 | BR1Z682 |
| 0.02% | BMI | BADGER METER INC | -- | $5,388.48 | 36 | 2069128 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,377.00 | 19 | B3CLS18 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,360.36 | 116 | BLD30T1 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $5,313.84 | 42 | BD06LM7 |
| 0.02% | BRZE | BRAZE INC-A | -- | $5,312.80 | 116 | BPLQR66 |
| 0.02% | PSMT | PRICESMART INC | -- | $5,284.48 | 32 | 2092942 |
| 0.02% | CVSA | COVISTA INC | -- | $5,279.16 | 41 | BZ12TX5 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $5,276.20 | 185 | BL9XML1 |
| 0.02% | VSEC | VSE CORP | -- | $5,270.68 | 34 | 2926773 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $5,261.40 | 74 | BF5P189 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $5,257.46 | 146 | BYMYT66 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $5,241.78 | 459 | BRJTVC5 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $5,228.85 | 55 | BHXD297 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $5,228.00 | 80 | 2264235 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,211.69 | 51 | 2691305 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $5,207.80 | 130 | B1W7RQ0 |
| 0.02% | WK | WORKIVA INC | -- | $5,206.32 | 63 | BSS6HY8 |
| 0.02% | TDW | TIDEWATER INC | -- | $5,202.08 | 61 | BDFGDQ0 |
| 0.02% | QBTS | D-WAVE QUANTUM INC | -- | $5,202.00 | 450 | BMCCXH5 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $5,186.56 | 128 | BMH0MP5 |
| 0.02% | VCYT | VERACYTE INC | -- | $5,164.83 | 99 | BFTWZY0 |
| 0.02% | BDC | BELDEN INC | -- | $5,159.04 | 48 | B01WL78 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $5,156.44 | 68 | BJTJGC4 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $5,155.80 | 65 | 2940375 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $5,146.50 | 146 | BTZRLN8 |
| 0.02% | SKT | TANGER INC | -- | $5,141.85 | 140 | 2874582 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $5,138.98 | 94 | BMBK002 |
| 0.02% | AIR | AAR CORP | -- | $5,121.48 | 49 | 2001119 |
| 0.02% | ITRI | ITRON INC | -- | $5,113.26 | 54 | 2471949 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $5,113.11 | 123 | 2655583 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $5,112.00 | 40 | BYT4ST5 |
| 0.02% | AZZ | AZZ INC | -- | $5,106.74 | 37 | 2067672 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,094.71 | 79 | 2601326 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $5,059.50 | 30 | 2451918 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $5,032.53 | 171 | 2930149 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $5,026.56 | 77 | BKM4KV0 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $5,025.00 | 268 | BXRTX56 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $5,019.84 | 63 | 2498001 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,012.25 | 163 | 2266026 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $5,010.62 | 58 | BJDX8Y8 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,992.90 | 187 | 2296926 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $4,990.56 | 222 | BGLRLT7 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $4,989.60 | 120 | 2420101 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,966.02 | 47 | 2762030 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,958.24 | 38 | BRS6600 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $4,943.80 | 76 | BSBB331 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,938.89 | 59 | 2447821 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $4,920.48 | 408 | BN45WL6 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,920.02 | 113 | 2966876 |
| 0.02% | DIOD | DIODES INC | -- | $4,917.92 | 56 | 2270500 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,906.30 | 602 | B0VLLY2 |
| 0.02% | AVNT | AVIENT CORP | -- | $4,888.32 | 114 | BMHWY55 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,883.76 | 126 | B4Y1MH7 |
| 0.02% | GFF | GRIFFON CORP | -- | $4,837.24 | 47 | 2463344 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,829.25 | 141 | 2756152 |
| 0.02% | KOD | KODIAK SCIENCES INC | -- | $4,819.20 | 48 | BFXC933 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,796.60 | 58 | BN4J951 |
| 0.02% | KFY | KORN FERRY | -- | $4,782.96 | 63 | 2386849 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $4,769.28 | 69 | BD93QN5 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $4,769.04 | 186 | BJN4MY9 |
| 0.02% | AXTI | AXT INC | -- | $4,748.64 | 78 | 2247979 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,738.92 | 102 | BNRR1B2 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $4,732.00 | 208 | 2160645 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,698.60 | 60 | 2330318 |
| 0.02% | CBT | CABOT CORP | -- | $4,652.55 | 63 | 2162500 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,648.16 | 04 | BGM1B98 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,633.92 | 48 | 2814210 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,632.48 | 18 | 2466428 |
| 0.02% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $4,627.04 | 484 | BF0DMK7 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $4,622.80 | 56 | 2681760 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,586.60 | 76 | BN7K304 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $4,570.20 | 45 | B63RTD5 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,559.10 | 30 | BYNWB63 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,553.96 | 68 | 2243911 |
| 0.02% | WSBC | WESBANCO INC | -- | $4,551.30 | 117 | 2953782 |
| 0.02% | RNST | RENASANT CORP | -- | $4,549.38 | 113 | 2670809 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,546.78 | 47 | 2350383 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,532.77 | 89 | BPGKM57 |
| 0.02% | ONDS | ONDAS INC | -- | $4,506.40 | 655 | BMD2S79 |
| 0.02% | DHT | DHT HOLDINGS INC | -- | $4,489.32 | 179 | B7JB336 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $4,471.91 | 61 | BJH08C3 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,467.26 | 119 | BRJ3GY4 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $4,452.24 | 156 | BNLYWQ1 |
| 0.02% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $4,443.83 | 139 | BKX9VD3 |
| 0.02% | CDNA | CAREDX INC | -- | $4,434.24 | 62 | BP3YM74 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,411.11 | 33 | 2718594 |
| 0.02% | LXP | LXP INDUSTRIAL TRUST | -- | $4,404.24 | 72 | BSLN6B6 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $4,389.44 | 32 | BJYLZK6 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,383.94 | 22 | 2855855 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,350.98 | 191 | B15RZR4 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,340.16 | 48 | 2664103 |
| 0.02% | RLAY | RELAY THERAPEUTICS INC | -- | $4,322.34 | 222 | BN2R582 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,321.60 | 292 | BCRYTK1 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,313.59 | 97 | BLFDXF6 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $4,261.40 | 130 | 2352806 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,256.76 | 38 | BD420Q8 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,244.10 | 470 | B011WL6 |
| 0.02% | ASH | ASHLAND INC | -- | $4,239.66 | 57 | BYND5N1 |
| 0.02% | HNI | HNI CORP | -- | $4,216.08 | 88 | 2435246 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,191.00 | 825 | BMCRLL0 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $4,183.23 | 179 | 2810133 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $4,182.15 | 49 | 2267171 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $4,174.50 | 110 | B4RGHN0 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,163.40 | 20 | 2111579 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $4,148.00 | 136 | 2420640 |
| 0.02% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $4,145.04 | 304 | BN0TRB7 |
| 0.02% | NIC | NICOLET BANKSHARES INC | -- | $4,140.48 | 24 | 2012865 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,138.24 | 122 | B6YR5K3 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,123.80 | 237 | BN93088 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $4,119.05 | 65 | 2222062 |
| 0.02% | LRN | STRIDE INC | -- | $4,115.70 | 51 | BLD5321 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $4,113.90 | 90 | BRRD6G8 |
| 0.02% | IBRX | IMMUNITYBIO INC | -- | $4,107.80 | 470 | BNSP0B8 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,089.60 | 71 | BPLL4V5 |
| 0.02% | MMS | MAXIMUS INC | -- | $4,084.60 | 65 | 2018669 |
| 0.02% | CLMT | CALUMET INC | -- | $4,076.10 | 84 | BPLZLN8 |
| 0.02% | KAI | KADANT INC | -- | $4,069.95 | 15 | 2769978 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $4,066.80 | 30 | 2190750 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $4,058.92 | 94 | BGDW5G5 |
| 0.02% | FRSH | FRESHWORKS INC-CL A | -- | $4,052.70 | 270 | BPF0BB7 |
| 0.02% | LMND | LEMONADE INC | -- | $4,040.08 | 88 | BMGNTQ5 |
| 0.02% | PII | POLARIS INC | -- | $4,038.09 | 67 | 2692933 |
| 0.02% | DAVE | DAVE INC | -- | $4,017.60 | 12 | BPXYZZ3 |
| 0.02% | ERAS | ERASCA INC | -- | $4,014.64 | 268 | BNLYBF3 |
| 0.02% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $4,013.80 | 188 | BFNF1D6 |
| 0.02% | TDC | TERADATA CORP | -- | $4,013.60 | 116 | B247H10 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $3,998.77 | 89 | 2553911 |
| 0.02% | SDRL | SEADRILL LIMITED | -- | $3,988.60 | 77 | BNTBRX6 |
| 0.02% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,986.40 | 120 | BH65L93 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,978.54 | 31 | 2549385 |
| 0.02% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $3,972.92 | 49 | BN71J76 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $3,957.66 | 378 | BT6MM39 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,950.05 | 59 | 2626125 |
| 0.02% | MGNI | MAGNITE INC | -- | $3,947.68 | 176 | BLPNRR6 |
| 0.02% | TOWN | TOWNE BANK | -- | $3,936.60 | 108 | B018PR4 |
| 0.02% | VAC | MARRIOTT VACATIONS WORLD | -- | $3,935.50 | 34 | B45K9N8 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,906.00 | 90 | B3NNTZ4 |
| 0.02% | KNTK | KINETIK HOLDINGS INC | -- | $3,892.03 | 67 | BLPNQJ1 |
| 0.02% | MANE | VERADERMICS INC | -- | $3,883.95 | 27 | BWRNHH1 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,883.16 | 193 | 2048592 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $3,882.96 | 72 | 2024901 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $3,869.14 | 86 | BYVJ8J8 |
| 0.02% | PK | PARK HOTELS & RESORTS INC | -- | $3,868.60 | 230 | BYVMVV0 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,860.10 | 45 | B57VWJ3 |
| 0.02% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,859.32 | 58 | BYN7H26 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $3,852.63 | 171 | BP2P6L0 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,845.40 | 34 | BM8MM05 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $3,836.56 | 136 | BSWYNW8 |
| 0.02% | AVA | AVISTA CORP | -- | $3,819.90 | 102 | 2942605 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,815.01 | 291 | BQ3R8B6 |
| 0.02% | ATRC | ATRICURE INC | -- | $3,811.28 | 61 | B0C8KV2 |
| 0.02% | PRK | PARK NATIONAL CORP | -- | $3,804.99 | 21 | 2673251 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,784.20 | 51 | BMH5RL1 |
| 0.02% | CURB | CURBLINE PROPERTIES CORP | -- | $3,763.63 | 131 | BSNR2T6 |
| 0.02% | HOG | HARLEY-DAVIDSON INC | -- | $3,760.92 | 124 | 2411053 |
| 0.02% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,755.94 | 118 | BKTPCS7 |
| 0.02% | DNOW | DNOW INC | -- | $3,731.84 | 224 | BMH0MV1 |
| 0.02% | WDFC | WD-40 CO | -- | $3,729.97 | 17 | 2944742 |
| 0.02% | CXW | CORECIVIC INC | -- | $3,729.60 | 120 | BZ8VC58 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,727.22 | 158 | 2407052 |
| 0.02% | VGNT | VERSIGENT PLC | -- | $3,724.16 | 88 | BWK7510 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,723.10 | 155 | BKPR6S5 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,722.85 | 15 | 2840174 |
| 0.02% | AGYS | AGILYSYS INC | -- | $3,707.52 | 32 | 2689162 |
| 0.02% | HWKN | HAWKINS INC | -- | $3,689.52 | 24 | 2415594 |
| 0.02% | CXT | CRANE NXT CO | -- | $3,673.42 | 61 | BQ7W2W6 |
| 0.02% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $3,672.20 | 122 | BJY21L2 |
| 0.02% | KN | KNOWLES CORP | -- | $3,671.85 | 105 | BJTD9L6 |
| 0.02% | NOG | NORTHERN OIL AND GAS INC | -- | $3,670.92 | 132 | BN6RJM0 |
| 0.02% | HURN | HURON CONSULTING GROUP INC | -- | $3,665.67 | 19 | B018V76 |
| 0.02% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,660.86 | 158 | 2171603 |
| 0.02% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $3,643.92 | 252 | B090B96 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,639.58 | 14 | 2121352 |
| 0.02% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,619.12 | 76 | 2165383 |
| 0.02% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,617.90 | 110 | BK0VHF6 |
| 0.02% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $3,613.68 | 126 | BPCK358 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,591.60 | 820 | BMHVDS8 |
| 0.02% | MGRC | MCGRATH RENTCORP | -- | $3,588.00 | 30 | 2551551 |
| 0.02% | PENG | PENGUIN SOLUTIONS INC | -- | $3,586.19 | 61 | BRJHSZ1 |
| 0.02% | WT | WISDOMTREE INC | -- | $3,577.30 | 166 | 2476513 |
| 0.02% | DGII | DIGI INTERNATIONAL INC | -- | $3,570.98 | 46 | 2269661 |
| 0.02% | BELFB | BEL FUSE INC-CL B | -- | $3,535.95 | 15 | 2279897 |
| 0.02% | AVPT | AVEPOINT INC | -- | $3,522.05 | 203 | BP2Q7W1 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $3,500.80 | 64 | 2011970 |
| 0.02% | CLBK | COLUMBIA FINANCIAL INC | -- | $3,497.98 | 326 | BVK35P5 |
| 0.02% | BANC | BANC OF CALIFORNIA INC | -- | $3,494.92 | 188 | BCD47X4 |
| 0.02% | BEAM | BEAM THERAPEUTICS INC | -- | $3,489.64 | 121 | BK6L288 |
| 0.02% | KBH | KB HOME | -- | $3,479.18 | 73 | 2485070 |
| 0.02% | FIVN | FIVE9 INC | -- | $3,479.13 | 93 | BKY7X18 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $3,467.19 | 47 | 2554163 |
| 0.02% | BOH | BANK OF HAWAII CORP | -- | $3,459.89 | 49 | 2074070 |
| 0.02% | DNLI | DENALI THERAPEUTICS INC | -- | $3,458.28 | 179 | BD2B4V0 |
| 0.02% | NAVN | NAVAN INC-CL A | -- | $3,435.27 | 129 | BT04MG4 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,429.75 | 75 | 2822019 |
| 0.02% | NTCT | NETSCOUT SYSTEMS INC | -- | $3,423.45 | 87 | 2447285 |
| 0.02% | ARCB | ARCBEST CORP | -- | $3,413.07 | 27 | BLTFST7 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $3,412.36 | 196 | BDCWFT8 |
| 0.02% | UNFI | UNITED NATURAL FOODS INC | -- | $3,412.14 | 74 | 2895163 |
| 0.02% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $3,403.40 | 1,105 | BN4G703 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,401.01 | 69 | BF5C2N2 |
| 0.02% | NHC | NATIONAL HEALTHCARE CORP | -- | $3,394.56 | 16 | 2139731 |
| 0.02% | ACHC | ACADIA HEALTHCARE CO INC | -- | $3,387.90 | 115 | B65VZ37 |
| 0.02% | MCY | MERCURY GENERAL CORP | -- | $3,387.45 | 33 | 2578464 |
| 0.02% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $3,385.17 | 87 | BKY5JZ8 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,384.48 | 48 | BV0LCR0 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $3,381.88 | 472 | BLR7B52 |
| 0.02% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $3,378.84 | 37 | BJBLBN4 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,376.20 | 60 | BMHRMK1 |
| 0.02% | JOE | ST JOE CO/THE | -- | $3,374.60 | 47 | 2768663 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,358.16 | 52 | B7KH3G6 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $3,356.73 | 151 | BDVPZV0 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $3,354.12 | 308 | BJN4K01 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $3,347.55 | 129 | BMCQX44 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,347.55 | 43 | B9BP4R1 |
| 0.01% | CIFR | CIPHER DIGITAL INC | -- | $3,345.30 | 413 | BMZ8604 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $3,337.11 | 63 | 2626459 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,334.04 | 68 | 2133045 |
| 0.01% | KSS | KOHLS CORP | -- | $3,332.00 | 136 | 2496113 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,329.23 | 67 | 2354664 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $3,324.62 | 38 | B6XHXY4 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $3,313.60 | 40 | BMGJZJ8 |
| 0.01% | NEOG | NEOGEN CORP | -- | $3,310.20 | 270 | 2630085 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $3,301.75 | 281 | B9NSBM2 |
| 0.01% | CBZ | CBIZ INC | -- | $3,298.80 | 60 | 2730781 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,289.71 | 53 | 2158781 |
| 0.01% | DAN | DANA INC | -- | $3,280.20 | 132 | B2PFJR3 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $3,275.09 | 61 | BYY5Z69 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,260.97 | 171 | 2566522 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,259.32 | 157 | 2713317 |
| 0.01% | CELC | CELCUITY INC | -- | $3,257.10 | 47 | BDH6M05 |
| 0.01% | NGVT | INGEVITY CORP | -- | $3,240.91 | 43 | BD4LHG4 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,233.27 | 147 | BMDP209 |
| 0.01% | AXGN | AXOGEN INC | -- | $3,225.95 | 65 | B7254K9 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $3,211.50 | 50 | 2351494 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $3,203.52 | 188 | BN15WD1 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $3,200.68 | 71 | BMFD115 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $3,188.64 | 104 | 2606570 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $3,186.80 | 248 | BVDGYR6 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $3,182.08 | 44 | 2090816 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $3,173.04 | 117 | BMVLGP2 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $3,167.20 | 74 | 2938422 |
| 0.01% | VVX | V2X INC | -- | $3,140.28 | 39 | BQS2V17 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,139.60 | 167 | BFD1TJ6 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,138.99 | 19 | BND7X43 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $3,122.84 | 76 | 2342410 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $3,112.20 | 105 | BJRFSB7 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,098.34 | 126 | BLGZN51 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,089.76 | 157 | BTPSGQ9 |
| 0.01% | ROG | ROGERS CORP | -- | $3,087.26 | 22 | 2746700 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $3,062.81 | 61 | BRF2GD4 |
| 0.01% | ADEA | ADEIA INC | -- | $3,057.28 | 136 | BPMQ8J5 |
| 0.01% | PLUS | EPLUS INC | -- | $3,055.68 | 32 | 2597748 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $3,049.12 | 68 | 2340210 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $3,046.00 | 200 | BYXD7B3 |
| 0.01% | COHU | COHU INC | -- | $3,043.80 | 57 | 2208426 |
| 0.01% | IOSP | INNOSPEC INC | -- | $3,042.30 | 30 | 2245597 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $3,036.90 | 30 | BL54JK6 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $3,025.60 | 122 | BMDH2B6 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $3,016.80 | 72 | BT6CC17 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $3,009.91 | 97 | BKP4ZK1 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,008.50 | 55 | B00G0F2 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $3,007.20 | 40 | 2673154 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,998.84 | 292 | B0PZN33 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,997.47 | 135 | BZ16HK0 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $2,997.36 | 138 | B4XBDV9 |
| 0.01% | CARG | CARGURUS INC | -- | $2,990.00 | 92 | BF5D6S8 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $2,986.80 | 95 | BRT7Y75 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,958.84 | 36 | 2347277 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,946.86 | 194 | 2173933 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,945.25 | 85 | 2186254 |
| 0.01% | BETA | BETA TECHNOLOGIES INC -CL A | -- | $2,941.51 | 143 | BT3CTW0 |
| 0.01% | NCNO | NCINO INC | -- | $2,940.95 | 131 | BMC8TD1 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,918.00 | 100 | 2677640 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,912.78 | 34 | BD3WG50 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,902.80 | 59 | BYY9947 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,897.44 | 26 | 2078782 |
| 0.01% | PURR | HYPERLIQUID STRATEGIES | -- | $2,875.86 | 234 | BVLJ392 |
| 0.01% | IMAX | IMAX CORP | -- | $2,875.04 | 56 | 2473859 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,870.13 | 29 | BYQ44Y5 |
| 0.01% | RH | RH | -- | $2,865.01 | 19 | BYXR425 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,859.82 | 23 | B55BN47 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,858.59 | 97 | BZ1LBM5 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,857.02 | 17 | 2283229 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,845.12 | 68 | B72ZBG4 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,842.12 | 41 | 2346003 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,839.55 | 95 | BJLV8T9 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,838.42 | 78 | B8FW545 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,836.92 | 94 | 2488121 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,833.86 | 219 | B034LG1 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $2,832.94 | 158 | 2598246 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,831.76 | 57 | BPW6WD7 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,827.50 | 58 | B0650P3 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,820.64 | 16 | 2276627 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,819.04 | 42 | BK6TM04 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,816.34 | 146 | BMBP1Q0 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,811.60 | 45 | 2768889 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,810.13 | 141 | BDHSLL5 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,807.70 | 49 | BD8FF02 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,798.66 | 41 | BK8MDM0 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,792.16 | 63 | 2498788 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,790.79 | 73 | BGLN838 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,787.80 | 265 | BSBGKF7 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,778.36 | 156 | BDT56V9 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,776.54 | 181 | B523Z73 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,775.36 | 98 | 2904627 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,775.22 | 14 | BBN23F5 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,765.28 | 168 | 2690506 |
| 0.01% | PHIN | PHINIA INC | -- | $2,747.70 | 45 | BPW7PC0 |
| 0.01% | CALX | CALIX INC | -- | $2,720.01 | 71 | B3S4L67 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $2,718.90 | 171 | BGH1M56 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $2,706.80 | 117 | BRXYZ57 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,703.33 | 63 | BSBMN89 |
| 0.01% | WAFD | WAFD INC | -- | $2,699.06 | 91 | 2941981 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,691.46 | 46 | BNNMQS3 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,686.40 | 292 | BMGMH68 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,683.79 | 17 | 2715186 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,680.56 | 72 | BCBVTX1 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,677.20 | 20 | BQC4R22 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,676.96 | 507 | BJ7WJS2 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $2,671.38 | 162 | BPLZ7S5 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,661.92 | 524 | 2635701 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $2,661.36 | 26 | 2443078 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,656.50 | 23 | 2473150 |
| 0.01% | LASR | NLIGHT INC | -- | $2,652.68 | 68 | BFZP4R9 |
| 0.01% | OFG | OFG BANCORP | -- | $2,645.76 | 52 | B87LKR8 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,642.54 | 74 | BYSLHX4 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,641.52 | 623 | BM9FJ13 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,639.70 | 09 | 2908652 |
| 0.01% | RDW | REDWIRE CORP | -- | $2,619.76 | 286 | BL5FDV8 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,618.88 | 24 | 2503206 |
| 0.01% | TILE | INTERFACE INC | -- | $2,617.77 | 71 | B86V808 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $2,617.14 | 318 | BFV4XW8 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,606.48 | 124 | 2351546 |
| 0.01% | OUST | OUSTER INC | -- | $2,603.34 | 81 | BMHVMY7 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,592.93 | 57 | 2562490 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,583.36 | 104 | BL53QN5 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,571.92 | 52 | BFNR303 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $2,569.47 | 123 | BNGJQZ8 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,561.27 | 41 | 2274922 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,556.00 | 90 | BKWD3M9 |
| 0.01% | GPGI | GPGI INC | -- | $2,552.00 | 220 | BMYS5T7 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,551.85 | 35 | B02H882 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,542.65 | 23 | BQXKDH6 |
| 0.01% | INTA | INTAPP INC | -- | $2,541.50 | 65 | BP7L594 |
| 0.01% | SONO | SONOS INC | -- | $2,531.70 | 145 | BYWPZW7 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,525.60 | 308 | BJDRX78 |
| 0.01% | HTO | H2O AMERICA | -- | $2,518.51 | 43 | 2811932 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,518.40 | 32 | BLY2FB4 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $2,515.28 | 46 | BM4QJF5 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,510.08 | 424 | BNXK803 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $2,500.96 | 116 | BMXXBD9 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,495.45 | 145 | BFWLC09 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $2,491.30 | 35 | BDT5KT5 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,487.98 | 245 | BG0WPH9 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,483.46 | 63 | BH3T5K7 |
| 0.01% | XNCR | XENCOR INC | -- | $2,482.85 | 85 | BGCYWN8 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,475.48 | 49 | B05BRL7 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,466.53 | 187 | BZ0CTP8 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,465.70 | 30 | 2388016 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $2,458.06 | 69 | BMHSG57 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,452.32 | 39 | 2060518 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,444.60 | 17 | 2161778 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $2,442.21 | 127 | B8DPDT7 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,441.65 | 235 | BMCG195 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,440.74 | 38 | 2981932 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,437.80 | 85 | BTBJFH0 |
| 0.01% | APPN | APPIAN CORP-A | -- | $2,422.56 | 48 | BYPBTB9 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,417.68 | 47 | 2965668 |
| 0.01% | VC | VISTEON CORP | -- | $2,416.59 | 33 | B4N0JJ6 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,416.26 | 77 | BKRQQR9 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,406.81 | 157 | 2682105 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,396.60 | 20 | B15CJ33 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,392.89 | 249 | BYNPPC6 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,387.19 | 39 | 2096977 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,383.17 | 37 | BGYTGH3 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,381.34 | 78 | BL55460 |
| 0.01% | KMPR | KEMPER CORP | -- | $2,377.61 | 73 | B52KRV2 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,376.14 | 38 | BS7T2R6 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,375.45 | 385 | 2206903 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,366.19 | 61 | B1P36Y6 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,364.30 | 1,665 | 2508386 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $2,362.08 | 114 | BVV6CY1 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,359.04 | 76 | B7KY3Z6 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,349.54 | 38 | 2595612 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $2,344.96 | 512 | BNQS7K7 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,341.12 | 128 | BM8FWX7 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,331.00 | 50 | 2437112 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $2,327.67 | 111 | BNKGY06 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,326.32 | 108 | BMDPVF7 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,325.96 | 273 | 2100362 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $2,322.72 | 72 | BMBP1P9 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,319.24 | 44 | 2458878 |
| 0.01% | GLOB | GLOBANT SA | -- | $2,315.04 | 53 | BP40HF4 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,302.29 | 27 | B1G6TJ0 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $2,293.95 | 41 | B75DGJ3 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,292.64 | 322 | BLSPX60 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $2,282.84 | 28 | BDRYFB1 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $2,280.18 | 61 | BYMBW46 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $2,279.76 | 168 | BMDX9Z7 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $2,274.58 | 98 | BYTC1B2 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,273.92 | 88 | BKQVBN6 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,273.60 | 35 | 2012757 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $2,269.81 | 61 | 2469450 |
| 0.01% | ASST | STRIVE INC-A | -- | $2,266.81 | 91 | BMWGYW9 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,264.46 | 141 | BJ1N1M9 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,263.83 | 177 | BRJ8H91 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $2,258.28 | 82 | BT18HJ3 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,257.53 | 33 | BYVR2D4 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $2,253.12 | 48 | 2813552 |
| 0.01% | PRLB | PROTO LABS INC | -- | $2,251.56 | 29 | B6T6J81 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $2,246.75 | 209 | BLR7H87 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,246.50 | 50 | 2705198 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,243.45 | 11 | 2363381 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,229.56 | 139 | BK95GR4 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,224.00 | 278 | BGKG6M3 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,223.72 | 18 | 2196190 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $2,223.45 | 45 | 2502151 |
| 0.01% | CTS | CTS CORP | -- | $2,220.40 | 35 | 2239244 |
| 0.01% | ABSI | ABSCI CORP | -- | $2,214.30 | 183 | BN94K69 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,213.82 | 126 | BMFLYL0 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $2,209.41 | 167 | BYZM6C2 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,201.80 | 505 | BLDBS68 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,197.65 | 39 | BW0FQV1 |
| 0.01% | STBA | S & T BANCORP INC | -- | $2,196.87 | 43 | 2781109 |
| 0.01% | RUN | SUNRUN INC | -- | $2,193.51 | 289 | BYXB1Y8 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,185.80 | 30 | B15M2C3 |
| 0.01% | BULL | WEBULL CORP | -- | $2,179.97 | 409 | BQH7NB7 |
| 0.01% | AI | C3.AI INC-A | -- | $2,178.43 | 179 | BMGNBJ2 |
| 0.01% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $2,177.40 | 1,146 | BL96T19 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $2,167.84 | 272 | BKRN595 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,165.80 | 34 | 2693914 |
| 0.01% | VIA | VIA TRANSPORTATION INC-CL A | -- | $2,160.60 | 60 | BVZNXR8 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,144.00 | 200 | BMG42V4 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,141.39 | 197 | B94QHZ0 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $2,141.32 | 47 | 2782425 |
| 0.01% | THRM | GENTHERM INC | -- | $2,125.20 | 66 | B8JFD24 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $2,122.45 | 55 | BKSGZN7 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $2,122.12 | 14 | BTCG280 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $2,117.00 | 50 | BMFZ702 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $2,114.68 | 116 | B1GZ005 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $2,108.48 | 22 | B1FP363 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,105.30 | 185 | BF1Q6P8 |
| 0.01% | AZTA | AZENTA INC | -- | $2,104.77 | 51 | 2145460 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,103.53 | 13 | BMFND53 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $2,099.30 | 70 | BKV28S8 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $2,097.80 | 85 | 2417619 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $2,084.44 | 164 | B3PY1N7 |
| 0.01% | NSP | INSPERITY INC | -- | $2,083.05 | 45 | 2007281 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $2,077.57 | 101 | 2977500 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $2,072.52 | 38 | BQXJKH2 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,067.52 | 71 | 2687315 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,065.28 | 56 | 2789523 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $2,064.16 | 152 | BYN87K7 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,062.42 | 202 | B1G3M58 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $2,050.72 | 56 | BX3SQS1 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $2,049.11 | 73 | 2698146 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $2,046.20 | 20 | 2714257 |
| 0.01% | CVI | CVR ENERGY INC | -- | $2,045.52 | 36 | B23PS12 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,044.62 | 74 | 2948852 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $2,035.61 | 251 | 2113876 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $2,028.60 | 28 | 2231091 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,028.49 | 109 | BDZT9Y9 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,023.06 | 26 | BGGJFV8 |
| 0.01% | BL | BLACKLINE INC | -- | $2,022.60 | 60 | BD3WZS6 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $2,005.17 | 267 | BMHYQY4 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $2,000.70 | 117 | BMV1Z44 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $2,000.46 | 33 | BP0WTV4 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $1,998.88 | 248 | BNNLSZ1 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,993.42 | 26 | 2420316 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,990.68 | 53 | B888DV3 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,988.67 | 151 | BJXT857 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,985.60 | 170 | BNHTR54 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $1,980.04 | 118 | BJ62Z18 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $1,974.32 | 74 | 2407632 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,962.51 | 57 | BRWKTM1 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,960.52 | 92 | BDDXF67 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,956.60 | 60 | BNQ4YF9 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,950.50 | 166 | BK4PZ38 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,947.42 | 186 | BJDQXG4 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,947.00 | 132 | BYWPZY9 |
| 0.01% | BXDC | BLACKSTONE DIGITAL INFRASTRU | -- | $1,946.40 | 120 | BX74VC4 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,941.06 | 22 | 2341848 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,940.32 | 724 | BHK15K6 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,938.06 | 222 | BYQRFY1 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,934.14 | 26 | 2379281 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,933.49 | 107 | BPXZLQ9 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,930.29 | 37 | BDFFBM9 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,927.39 | 97 | BPK4SR9 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,925.28 | 36 | 2904133 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,924.56 | 36 | BD0NN55 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,923.48 | 108 | 2125901 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,915.22 | 262 | BNZB1X8 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,911.96 | 36 | BD3FZ18 |
| 0.01% | CNXC | CONCENTRIX CORP | -- | $1,911.42 | 63 | BNKVVY4 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,907.62 | 13 | 2021634 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,896.30 | 105 | BNNNK51 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,895.40 | 243 | BNT8W21 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,892.88 | 36 | 2069485 |
| 0.01% | SCL | STEPAN CO | -- | $1,889.73 | 27 | 2845005 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,879.56 | 138 | BN6R7F9 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,878.80 | 40 | 2149934 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,873.40 | 290 | BMF1JR1 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,871.10 | 18 | 2958538 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,869.98 | 259 | BZCFW78 |
| 0.01% | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $1,854.23 | 41 | BS2CR64 |
| 0.01% | EFOR | EVERFORTH INC | -- | $1,850.50 | 50 | BFY8W20 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,830.60 | 30 | 2537528 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,829.88 | 204 | B0650B9 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,829.00 | 25 | BCDWBX6 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,824.49 | 43 | BD2B5Y0 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,822.92 | 132 | BJH9ZN0 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $1,812.99 | 271 | BFRBX34 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,807.44 | 12 | BNZLBS3 |
| 0.01% | INOD | INNODATA INC | -- | $1,800.63 | 39 | 2226741 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,791.72 | 84 | 2594222 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,788.48 | 48 | 2365428 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $1,786.95 | 209 | 2415204 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,786.23 | 09 | 2113393 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,784.16 | 42 | BKTC976 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,783.47 | 221 | BFWK4R7 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,778.40 | 152 | BJ7MB31 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,777.16 | 28 | BS7T2S7 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,771.03 | 29 | BYND5T7 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,770.99 | 247 | BPDJN76 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,765.45 | 67 | BJQ05Z6 |
| 0.01% | SBET | SHARPLINK INC | -- | $1,764.12 | 244 | BQ71Y50 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,759.40 | 76 | BYZFPN5 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,752.35 | 101 | BTCL6X8 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,751.40 | 63 | BQMJ1G9 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,746.72 | 48 | B3X26D8 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,744.08 | 78 | BT6BF59 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,740.96 | 52 | BZ7PJQ1 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,727.88 | 17 | 2888613 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,725.69 | 41 | BS70KN1 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,719.20 | 28 | 2950374 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,718.73 | 113 | BP5JNQ3 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $1,717.44 | 32 | BGL0JK3 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,716.87 | 151 | BD60BG7 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,711.82 | 251 | BFYDQ34 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,710.00 | 57 | BSPRSL8 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,705.00 | 55 | B3TPPZ6 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,704.48 | 24 | BR841G5 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,704.30 | 130 | BYSS4X4 |
| 0.01% | REPL | REPLIMUNE GROUP INC | -- | $1,704.22 | 98 | BDDVW37 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $1,697.85 | 735 | BWFJDH3 |
| 0.01% | CNMD | CONMED CORP | -- | $1,691.64 | 37 | 2216010 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,682.95 | 97 | BD845X2 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,682.76 | 37 | 2848736 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,682.15 | 85 | BF3W461 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,679.16 | 42 | 2622253 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,676.40 | 15 | 2599197 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,671.68 | 64 | BQLSDH2 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,668.83 | 43 | 2679419 |
| 0.01% | OMER | OMEROS CORP | -- | $1,667.60 | 88 | B4NB858 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,660.36 | 31 | BN7ZZ47 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,651.68 | 18 | 2414717 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $1,645.56 | 42 | BVDKG05 |
| 0.01% | IDT | IDT CORP-CLASS B | -- | $1,634.80 | 20 | 2757304 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,628.49 | 57 | BX8ZSB4 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,626.90 | 58 | BWH64F7 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,619.51 | 71 | BJLTMX5 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,616.25 | 125 | B0539H3 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,614.08 | 97 | BYP71H7 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,612.00 | 31 | BYZ1PQ6 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,607.76 | 56 | BPCQZY9 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,607.25 | 75 | BYZLFM2 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,607.04 | 48 | BLFGN66 |
| 0.01% | CERT | CERTARA INC | -- | $1,601.60 | 143 | BM9GT61 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,596.78 | 27 | BPLJQW4 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,593.00 | 75 | BP9N0G0 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,588.65 | 595 | BM92RJ8 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,585.98 | 33 | BNZFTG9 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,583.04 | 272 | BMVFC23 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,582.63 | 23 | BYQ7X92 |
| 0.01% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $1,577.55 | 39 | BS3D8K7 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,574.16 | 08 | 2240622 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,570.40 | 208 | BMDJ085 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,564.20 | 90 | BJ7JPH4 |
| 0.01% | PGEN | PRECIGEN INC | -- | $1,560.40 | 235 | BKM5C84 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,558.26 | 18 | 2911166 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,554.95 | 137 | BKBDP79 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,543.08 | 44 | BYN5Z59 |
| 0.01% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $1,534.65 | 39 | BPQYJV4 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,533.90 | 30 | B016HX8 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,528.20 | 108 | BN7Q7R7 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,526.38 | 167 | BPSKN52 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,523.92 | 344 | 2378200 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,522.10 | 62 | 2658429 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,521.00 | 100 | 2908191 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,518.72 | 24 | 2200552 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,515.15 | 111 | BKVF490 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,508.76 | 18 | 2469171 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,505.86 | 17 | BK953M8 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,497.96 | 18 | 2460550 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,497.72 | 14 | 2763602 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,496.80 | 20 | 2946845 |
| 0.01% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,492.68 | 21 | BQ1PC32 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,492.21 | 37 | 2369226 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,488.30 | 205 | BYX38K9 |
| 0.01% | ADIG | ADI GLOBAL DISTRIB | -- | $1,485.96 | 84 | BWL8631 |
| 0.01% | NN | NEXTNAV INC | -- | $1,485.84 | 123 | BNTCBL5 |
| 0.01% | UFCS | UNITED FIRE GROUP INC | -- | $1,481.74 | 26 | B4WXG84 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,481.20 | 115 | BK1KWF7 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,480.57 | 13 | 2724115 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,480.48 | 38 | BD5G2C9 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,474.50 | 25 | 2767756 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,474.41 | 51 | 2619880 |
| 0.01% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,474.36 | 31 | 2912374 |
| 0.01% | COTY | COTY INC-CL A | -- | $1,474.00 | 440 | BBBSMJ2 |
| 0.01% | SG | SWEETGREEN INC - CLASS A | -- | $1,471.89 | 129 | BMQ89L5 |
| 0.01% | CRI | CARTER'S INC | -- | $1,468.72 | 44 | 2980939 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,464.54 | 154 | B3M3278 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,464.39 | 307 | BLNB9R6 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,464.14 | 38 | 2387530 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,460.64 | 48 | 2508405 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $1,448.09 | 137 | BVFNZL6 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,442.11 | 289 | 2382416 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,439.94 | 233 | 2744243 |
| 0.01% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,437.28 | 26 | B01KGF5 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,436.40 | 133 | 2510659 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,429.82 | 98 | BD82PS1 |
| 0.01% | ARX | ACCELERANT HOLDINGS-CL A | -- | $1,427.04 | 72 | BVPDLS5 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,423.11 | 41 | B4TZV44 |
| 0.01% | XPEL | XPEL INC | -- | $1,419.18 | 31 | BJV2ZZ7 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,418.67 | 198 | B3NXMJ9 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,413.84 | 172 | 2632650 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $1,405.56 | 106 | BNYK9Y3 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,402.00 | 20 | 2706470 |
| 0.01% | PSNL | PERSONALIS INC | -- | $1,401.40 | 88 | BJQ0608 |
| 0.01% | TNC | TENNANT CO | -- | $1,399.44 | 21 | 2883641 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,398.96 | 36 | 2063670 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,398.60 | 70 | 2733092 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,397.94 | 46 | 2613086 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,390.86 | 18 | B1HP598 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,386.36 | 36 | BKLCWZ3 |
| 0.01% | RPD | RAPID7 INC | -- | $1,383.48 | 81 | BZ22CY6 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,380.40 | 68 | BMYRFV6 |
| 0.01% | PBLS | PARABILIS MEDICINES INC | -- | $1,377.60 | 48 | BVMHN73 |
| 0.01% | ATEX | ANTERIX INC | -- | $1,377.15 | 15 | BJVNMJ3 |
| 0.01% | CRML | CRITICAL METALS CORP | -- | $1,375.35 | 173 | BSNX0D4 |
| 0.01% | MAZE | MAZE THERAPEUTICS INC | -- | $1,372.99 | 43 | BSRK699 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,372.16 | 134 | BM8NHT2 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,371.50 | 325 | BNC1BX1 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,369.38 | 58 | 2002543 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,366.20 | 45 | 2369721 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,361.52 | 61 | B3NTLD4 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,354.50 | 387 | BF081J4 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,345.60 | 32 | BMBT0Z4 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,345.00 | 25 | BV2D081 |
| 0.01% | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,344.42 | 14 | BDBRDR8 |
| 0.01% | UPWK | UPWORK INC | -- | $1,340.64 | 147 | BGRFWV4 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,337.22 | 34 | 2690636 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,331.96 | 28 | BZ2YT30 |
| 0.01% | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $1,326.08 | 296 | BMWF095 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,325.26 | 46 | BRWFZV7 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,325.12 | 41 | BMW72C8 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,322.54 | 89 | BMX6DM1 |
| 0.01% | LQDT | LIQUIDITY SERVICES INC | -- | $1,313.41 | 29 | B0ZN8Z4 |
| 0.01% | AORT | ARTIVION INC | -- | $1,312.64 | 56 | 2239017 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,304.64 | 144 | BN70ZC0 |
| 0.01% | HBNC | HORIZON BANCORP INC/IN | -- | $1,301.38 | 62 | 2949316 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,301.04 | 139 | BJ367P1 |
| 0.01% | COUR | COURSERA INC | -- | $1,300.14 | 279 | BNSNZL7 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,289.10 | 15 | BWBR5L9 |
| 0.01% | UTZ | UTZ BRANDS INC | -- | $1,285.20 | 90 | BL989M6 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,284.05 | 421 | 2852760 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,283.64 | 114 | BLFDQC4 |
| 0.01% | CCNE | CNB FINANCIAL CORP/PA | -- | $1,281.96 | 36 | 2619705 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,281.58 | 139 | B6ZC3N6 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,276.56 | 12 | 2516613 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,276.44 | 33 | B1XHRL4 |
| 0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $1,276.04 | 23 | BD02SG8 |
| 0.01% | MBWM | MERCANTILE BANK CORP | -- | $1,273.65 | 21 | 2620257 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,273.05 | 23 | 2589466 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,271.31 | 31 | 2923804 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,266.72 | 21 | BKYC3F7 |
| 0.01% | ZBIO | ZENAS BIOPHARMA INC | -- | $1,265.44 | 44 | BQB42H3 |
| 0.01% | STGW | STAGWELL INC | -- | $1,263.65 | 127 | BM8BPB4 |
| 0.01% | DOLE | DOLE PLC | -- | $1,262.40 | 96 | BMCLHR0 |
| 0.01% | HZO | MARINEMAX INC | -- | $1,262.16 | 24 | 2250353 |
| 0.01% | NUTX | NUTEX HEALTH INC | -- | $1,260.60 | 06 | BSMNX92 |
| 0.01% | DLX | DELUXE CORP | -- | $1,260.60 | 55 | 2260363 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,260.00 | 90 | BLFB3Y9 |
| 0.01% | DJCO | DAILY JOURNAL CORP | -- | $1,257.34 | 02 | 2251583 |
| 0.01% | AMTB | AMERANT BANCORP INC | -- | $1,255.80 | 42 | BKDSMB5 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,254.57 | 57 | BVK0M11 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,254.19 | 133 | BT3F5M1 |
| 0.01% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,246.84 | 146 | B3KWJV0 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,246.16 | 148 | BPF0KH6 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,243.12 | 164 | BNTCCT0 |
| 0.01% | BFST | BUSINESS FIRST BANCSHARES | -- | $1,239.03 | 39 | BF5HDJ0 |
| 0.01% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,238.08 | 32 | 2230946 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,237.79 | 41 | BP3YM85 |
| 0.01% | HOS | HORNBECK OFFSHORE SERVICES I | -- | $1,234.96 | 172 | 2037062 |
| 0.01% | CSR | CENTERSPACE | -- | $1,233.33 | 21 | BN47P80 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,232.50 | 250 | BMYSHK2 |
| 0.01% | TGLS | TECNOGLASS HOLDINGS INC | -- | $1,230.08 | 32 | BXD1FS3 |
| 0.01% | CAC | CAMDEN NATIONAL CORP | -- | $1,229.34 | 21 | 2116659 |
| 0.01% | DEC | DIVERSIFIED ENERGY CO | -- | $1,227.24 | 84 | BMHXS56 |
| 0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,222.56 | 54 | BTTRRD6 |
| 0.01% | SEPN | SEPTERNA INC | -- | $1,221.21 | 27 | BQNKXX2 |
| 0.01% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $1,218.24 | 24 | BNTC8Y7 |
| 0.01% | KFRC | KFORCE INC | -- | $1,215.27 | 21 | 2746982 |
| 0.01% | YELP | YELP INC | -- | $1,213.44 | 64 | B7KCD72 |
| 0.01% | UTL | UNITIL CORP | -- | $1,210.44 | 22 | 2925037 |
| 0.01% | SIBN | SI-BONE INC | -- | $1,210.14 | 54 | BZ0WN34 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,207.42 | 146 | BD9Q3Q6 |
| 0.01% | WLTH | WEALTHFRONT CORP | -- | $1,203.84 | 114 | BVLJR34 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,198.75 | 35 | BN7RQC8 |
| 0.01% | TRST | TRUSTCO BANK CORP NY | -- | $1,194.27 | 21 | BN0ZBP7 |
| 0.01% | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,192.68 | 36 | B6TPXR5 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,188.37 | 151 | BYXR9C0 |
| 0.01% | NX | QUANEX BUILDING PRODUCTS | -- | $1,183.32 | 57 | B2QXCJ9 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,181.46 | 291 | BPK3M63 |
| 0.01% | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,179.70 | 235 | B0PZN11 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,178.00 | 38 | BKVKB49 |
| 0.01% | RVLV | REVOLVE GROUP INC-A | -- | $1,177.59 | 51 | BJ1FD74 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,176.00 | 12 | 2035925 |
| 0.01% | EGBN | EAGLE BANCORP INC | -- | $1,171.45 | 35 | 2648055 |
| 0.01% | HROW | HARROW INC | -- | $1,169.61 | 39 | BHNDW86 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,167.36 | 24 | BDRW1L7 |
| 0.01% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,165.15 | 35 | 2485876 |
| 0.01% | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $1,159.02 | 137 | BMCWKZ2 |
| 0.01% | SXC | SUNCOKE ENERGY INC | -- | $1,158.15 | 105 | B3R0638 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,155.84 | 84 | BM9VY27 |
| 0.01% | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $1,153.88 | 13 | BMCKSV8 |
| 0.01% | NBN | NORTHEAST BANK | -- | $1,151.19 | 09 | BJXSDM6 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,150.22 | 199 | BM8V9W3 |
| 0.01% | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $1,149.30 | 09 | BD5G1Z5 |
| 0.01% | QNST | QUINSTREET INC | -- | $1,148.38 | 67 | B3PGPB9 |
| 0.01% | WINA | WINMARK CORP | -- | $1,147.52 | 04 | 2391092 |
| 0.01% | APOG | APOGEE ENTERPRISES INC | -- | $1,145.00 | 25 | 2046176 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,144.08 | 84 | B11FJD6 |
| 0.01% | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,143.30 | 74 | BM90J52 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,142.40 | 119 | BVG7F06 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,139.82 | 66 | BS70KX1 |
| 0.01% | OMDA | OMADA HEALTH INC | -- | $1,139.70 | 58 | BTNLPC9 |
| 0.01% | FMNB | FARMERS NATL BANC CORP | -- | $1,135.44 | 72 | B019BK2 |
| 0.01% | RIGL | RIGEL PHARMACEUTICALS INC | -- | $1,131.90 | 22 | BQD3J33 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,131.20 | 101 | 2636878 |
| 0.01% | AMAL | AMALGAMATED FINANCIAL CORP | -- | $1,129.04 | 22 | BLR7B41 |
| 0.01% | RDVT | RED VIOLET INC | -- | $1,126.44 | 14 | BFXSFB1 |
| 0.01% | BLMN | BLOOMIN' BRANDS INC | -- | $1,122.45 | 105 | B847RJ0 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,117.48 | 28 | 2060370 |
| -- | FLNG | FLEX LNG LTD | -- | $1,117.35 | 39 | BH3T3L4 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,115.24 | 28 | B3N5WD9 |
| -- | CNXN | PC CONNECTION INC | -- | $1,113.06 | 13 | 2157175 |
| -- | UA | UNDER ARMOUR INC-CLASS C | -- | $1,112.64 | 228 | BDF9YM2 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,110.80 | 40 | 2118707 |
| -- | KURA | KURA ONCOLOGY INC | -- | $1,098.24 | 104 | BYZD465 |
| -- | WOLF | WOLFSPEED INC | -- | $1,097.80 | 44 | BVBFJH0 |
| -- | CYRX | CRYOPORT INC | -- | $1,097.40 | 60 | BY2ZKK0 |
| -- | LGIH | LGI HOMES INC | -- | $1,093.50 | 25 | BG3G1B4 |
| -- | CEVA | CEVA INC | -- | $1,093.10 | 34 | 2986937 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $1,085.00 | 14 | 2362515 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $1,084.20 | 30 | BMN9870 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $1,084.05 | 27 | BVLDP87 |
| -- | NBBK | NB BANCORP INC | -- | $1,082.88 | 48 | BQT2053 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,079.76 | 22 | B1Q1RR9 |
| -- | UNIT | UNITI GROUP INC | -- | $1,071.20 | 208 | BSNMCG8 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $1,066.40 | 40 | BD08758 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,066.00 | 100 | BF27XF9 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,064.89 | 83 | 2248693 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $1,064.07 | 63 | BMYH4Y2 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $1,062.39 | 07 | 2626802 |
| -- | FSBC | FIVE STAR BANCORP | -- | $1,052.48 | 23 | BP2C8W6 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,050.60 | 30 | 2638625 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,050.27 | 39 | BNFWZS4 |
| -- | DAKT | DAKTRONICS INC | -- | $1,048.34 | 53 | 2254010 |
| -- | LIF | LIFE360 INC | -- | $1,046.27 | 23 | BSLSTH8 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $1,034.14 | 58 | BMFX8Y7 |
| -- | TDAY | USA TODAY CO INC | -- | $1,033.73 | 167 | BKPH157 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $1,032.81 | 173 | 2884280 |
| -- | CSQR | CSQUARE INC | -- | $1,031.55 | 69 | BWNNCN6 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $1,031.31 | 21 | BYZG9Q9 |
| -- | TK | TEEKAY CORP LTD | -- | $1,028.10 | 69 | BL54JF1 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,027.82 | 34 | 2972721 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $1,023.70 | 353 | B4N8MH9 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $1,023.40 | 43 | BDFCGV4 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $1,022.12 | 23 | B019FW2 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $1,016.74 | 29 | BN2QTD2 |
| -- | MITK | MITEK SYSTEMS INC | -- | $1,015.30 | 55 | 2597072 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,013.65 | 209 | BP48CK8 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $1,012.78 | 158 | BVMYDH4 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,010.36 | 26 | BL95N25 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $1,010.13 | 33 | BSJQPL0 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $1,008.84 | 28 | BD9MTK0 |
| -- | GHM | GRAHAM CORP | -- | $1,003.66 | 14 | 2380904 |
| -- | OI | O-I GLASS INC | -- | $999.81 | 189 | BKLKXD2 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $996.74 | 86 | BG0ZML1 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $994.50 | 26 | 2838306 |
| -- | TRNS | TRANSCAT INC | -- | $990.00 | 11 | 2901714 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $989.90 | 19 | BNW2543 |
| -- | ALKT | ALKAMI TECHNOLOGY INC | -- | $989.82 | 78 | BMHR7L7 |
| -- | RUM | RUM GROUP INC | -- | $985.60 | 176 | BMGCGK5 |
| -- | VOR | VOR BIOPHARMA INC | -- | $982.77 | 47 | BRJJYT3 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $981.12 | 24 | 2596949 |
| -- | HSTM | HEALTHSTREAM INC | -- | $980.20 | 29 | 2577870 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $980.16 | 08 | B3KKGQ8 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $978.30 | 90 | BP7KZP7 |
| -- | VSTM | VERASTEM INC | -- | $975.66 | 101 | BRK1S18 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $974.60 | 22 | B292GM4 |
| -- | COAG | HEMAB THERAPEUTICS HOLDINGS | -- | $970.08 | 24 | BVVC874 |
| -- | LZ | LEGALZOOMCOM INC | -- | $969.44 | 146 | B82GC49 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $967.68 | 56 | BQXNTY4 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $966.60 | 45 | BMVNDH9 |
| -- | MTUS | METALLUS INC | -- | $963.90 | 45 | BNBPMX1 |
| -- | GOLD | GOLD.COM INC | -- | $963.75 | 25 | BK6MJ46 |
| -- | BKV | BKV CORPORATION | -- | $963.24 | 46 | BSRK6R7 |
| -- | MUX | MCEWEN INC | -- | $963.20 | 64 | BQGD8H7 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $961.20 | 40 | BX7RSN3 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $960.03 | 03 | 2798466 |
| -- | VREX | VAREX IMAGING CORP | -- | $958.88 | 52 | BDQYWV1 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $954.15 | 15 | 2125246 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $953.22 | 06 | 2781626 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $950.76 | 76 | BMDTR28 |
| -- | CBLL | CERIBELL INC | -- | $945.88 | 34 | BQFN254 |
| -- | PRAA | PRA GROUP INC | -- | $941.88 | 47 | BSHZ3P9 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $938.44 | 29 | 2082675 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $937.20 | 44 | BCGCR57 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $936.24 | 83 | B14TC70 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $935.26 | 101 | BL6JGD2 |
| -- | STAA | STAAR SURGICAL CO | -- | $933.88 | 37 | 2836292 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $933.53 | 43 | B7KN3P3 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $932.40 | 148 | BP0TJS2 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $932.33 | 19 | BYVYKX1 |
| -- | MLAB | MESA LABORATORIES INC | -- | $931.21 | 07 | 2553814 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $929.00 | 25 | BMHG0X7 |
| -- | AIP | ARTERIS INC | -- | $926.55 | 45 | BMG97J2 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $925.60 | 20 | 2648710 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $924.84 | 28 | 2679141 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $923.29 | 127 | B3M7R64 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $920.92 | 22 | B0X46B1 |
| -- | ARDX | ARDELYX INC | -- | $920.70 | 297 | BN89V40 |
| -- | SVRA | SAVARA INC | -- | $920.70 | 186 | BYXGN81 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $920.53 | 73 | BNDQ9Y2 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $918.20 | 20 | 2307732 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $917.10 | 10 | 2277114 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $915.33 | 39 | BQWNKK8 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $908.16 | 16 | 2966865 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $907.80 | 51 | 2670036 |
| -- | OSPN | ONESPAN INC | -- | $906.75 | 45 | BFNSSD4 |
| -- | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $906.24 | 118 | BPBPD09 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $905.15 | 43 | BM9XCN0 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $903.90 | 23 | 2942025 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $902.25 | 45 | BSHT908 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $898.51 | 19 | B84T2F7 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $895.77 | 37 | BR3T9B6 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $894.27 | 39 | 2202763 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $893.18 | 74 | BL0P090 |
| -- | MPB | MID PENN BANCORP INC | -- | $891.28 | 26 | 2618348 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $890.40 | 24 | 2492133 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $887.40 | 15 | B603LG3 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $886.01 | 41 | BRJW0G1 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $883.80 | 20 | BGV1W52 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $883.80 | 12 | BNSP8K3 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $883.75 | 175 | BF321D7 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $881.92 | 104 | BN13RW9 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $881.55 | 45 | BN7JWR1 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $879.12 | 12 | 2657794 |
| -- | BBNX | BETA BIONICS INC | -- | $879.00 | 50 | BSPRWL6 |
| -- | BVS | BIOVENTUS INC - A | -- | $877.33 | 59 | BD6P6L2 |
| -- | KOPN | KOPIN CORP | -- | $870.48 | 216 | 2492412 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $870.20 | 190 | B01Y8Q2 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $870.06 | 17 | 2186759 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $869.01 | 249 | BMHLZ26 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $864.72 | 72 | BD3BX01 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $864.00 | 45 | BSQNQM2 |
| -- | EOSE | EOS ENERGY ENTERPRISES INC | -- | $863.28 | 436 | BN7KCQ3 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $862.22 | 38 | 2748869 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $862.08 | 12 | 2570501 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $859.68 | 16 | BNV0HC0 |
| -- | IRMD | IRADIMED CORP | -- | $857.40 | 10 | BP4GNJ8 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $849.16 | 52 | BCRY5K3 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $848.40 | 168 | BJBLT85 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $847.47 | 41 | 2499026 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $846.72 | 72 | 2568357 |
| -- | ENVX | ENOVIX CORP | -- | $845.91 | 241 | BNNTCT7 |
| -- | MFA | MFA FINANCIAL INC | -- | $843.20 | 124 | BMZM2X1 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $842.52 | 68 | B3WNNP3 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $840.16 | 59 | BJMYWL7 |
| -- | AMRC | AMERESCO INC-CL A | -- | $840.00 | 40 | B3SWPT2 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $838.88 | 196 | BZ0QMB7 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $836.80 | 20 | 2690476 |
| -- | HELE | HELEN OF TROY LTD | -- | $831.88 | 28 | 2419530 |
| -- | CXM | SPRINKLR INC-A | -- | $830.82 | 122 | BNKCPP6 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $829.18 | 22 | BMXZF55 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $823.90 | 55 | B5LYMC1 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $820.20 | 10 | 2387002 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $819.00 | 75 | BL66YS4 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $818.81 | 37 | B0BV2Y9 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $818.40 | 20 | 2618111 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $818.09 | 91 | BKVDFF7 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $816.48 | 48 | BNHP503 |
| -- | BW | BABCOCK & WILCOX ENTERPR | -- | $816.24 | 179 | BKDWYT9 |
| -- | ARHS | ARHAUS INC | -- | $813.44 | 64 | BNV08M7 |
| -- | AVO | MISSION PRODUCE INC | -- | $812.00 | 70 | BLNPMM4 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $811.92 | 24 | B6VRG58 |
| -- | LXU | LSB INDUSTRIES INC | -- | $811.76 | 73 | 2536882 |
| -- | CARE | CARTER BANKSHARES INC | -- | $807.03 | 27 | BMWKK45 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $806.52 | 66 | BKTNTS0 |
| -- | EGY | VAALCO ENERGY INC | -- | $805.18 | 127 | 2933353 |
| -- | OPK | OPKO HEALTH INC | -- | $805.10 | 485 | 2115902 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $803.88 | 66 | BSPS0J3 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $797.04 | 108 | B3V8JL7 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $796.86 | 18 | BNBY595 |
| -- | CRSR | CORSAIR GAMING INC | -- | $796.34 | 58 | BMGWSJ8 |
| -- | CMRE | COSTAMARE INC | -- | $793.10 | 55 | B566T98 |
| -- | RES | RPC INC | -- | $791.12 | 124 | 2719456 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $788.90 | 46 | BFMQPR2 |
| -- | PAYS | PAYSIGN INC | -- | $788.70 | 55 | BJRFDF6 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $787.71 | 77 | BYP80F1 |
| -- | ACNB | ACNB CORP | -- | $787.08 | 12 | 2412012 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $786.06 | 11 | 2956907 |
| -- | MCS | MARCUS CORPORATION | -- | $785.96 | 28 | 2564827 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $783.29 | 29 | BRKFN59 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $783.00 | 30 | BNK9G76 |
| -- | SAFE | SAFEHOLD INC | -- | $782.46 | 69 | BMDBB99 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $781.76 | 28 | BFWGXV2 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $779.16 | 172 | BMWT6B1 |
| -- | PHR | PHREESIA INC | -- | $776.86 | 62 | BKF9DQ8 |
| -- | DC | DAKOTA GOLD CORP | -- | $776.74 | 142 | BMFTC10 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $775.20 | 34 | BG88WS9 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $773.30 | 20 | 2051374 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $771.90 | 83 | BMXYHQ7 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $771.48 | 18 | BNYKJK9 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $768.90 | 110 | BV4MN09 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $767.79 | 19 | BL55Q42 |
| -- | YEXT | YEXT INC | -- | $767.55 | 105 | BD8ZJW2 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $758.64 | 24 | B84KWJ4 |
| -- | ANNX | ANNEXON INC | -- | $757.89 | 189 | BMVV9R5 |
| -- | NTGR | NETGEAR INC | -- | $753.92 | 32 | 2688363 |
| -- | MATV | MATIV HOLDINGS INC | -- | $753.75 | 67 | 2782038 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $753.71 | 113 | 2614153 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $752.00 | 40 | 2696117 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $751.94 | 14 | 2086558 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $750.96 | 56 | BVH8P19 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $750.96 | 56 | BLCY7G1 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $750.86 | 22 | BNRR231 |
| -- | LCLN | LINCOLN INTERNATIONAL INC | -- | $749.40 | 30 | BX019Q2 |
| -- | ALX | ALEXANDER'S INC | -- | $747.18 | 03 | 2014021 |
| -- | ADAM | ADAMAS TRUST INC | -- | $746.72 | 104 | BR4NQJ4 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $745.92 | 72 | BLFBZ32 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $744.14 | 58 | B8X64T7 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $741.30 | 30 | B5Q3KZ2 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $741.25 | 125 | BKDRF35 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $740.53 | 71 | BP2NYN2 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $740.22 | 78 | BLCHF11 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $738.92 | 58 | BQ2JNX0 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $738.72 | 162 | BKPG0T1 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $737.64 | 54 | BMYGG87 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $737.60 | 10 | B0M02F6 |
| -- | KODK | EASTMAN KODAK CO | -- | $737.07 | 79 | BDZDSJ9 |
| -- | FMC | FMC CORP | -- | $736.25 | 155 | 2328603 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $736.00 | 20 | BJBZRJ4 |
| -- | BMBL | BUMBLE INC-A | -- | $735.54 | 123 | BMZ2WT7 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $733.70 | 46 | BMGTLY5 |
| -- | CLVT | CLARIVATE PLC | -- | $732.72 | 426 | BJJN444 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $731.94 | 66 | BTTQTR1 |
| -- | TE | T1 ENERGY INC | -- | $726.44 | 254 | BSKPBK7 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $720.58 | 14 | BDCD1P9 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $720.38 | 199 | B3MZ6K5 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $718.83 | 49 | B4WHS46 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $717.80 | 10 | 2352884 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $716.10 | 33 | BKBS530 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $715.68 | 56 | BKLXFX5 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $715.58 | 37 | 2568090 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $715.33 | 77 | BLB56T1 |
| -- | VTS | VITESSE ENERGY INC | -- | $713.70 | 39 | BMBX3P7 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $711.90 | 63 | BK7FYL6 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $711.75 | 25 | BWT3JH3 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $708.47 | 73 | BFYQFJ2 |
| -- | -- | NAVIENT HOLDINGS INC COMMON STOCK USD | -- | $708.24 | 78 | -- |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $706.68 | 234 | B00N2S0 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $704.34 | 09 | BYQLZ65 |
| -- | OABI | OMNIAB INC | -- | $700.82 | 134 | BN13S71 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $698.56 | 16 | BF7J9X0 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $697.76 | 49 | BVDFZW5 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $696.35 | 95 | BMZ4LN0 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $696.32 | 128 | BNBV530 |
| -- | CRMD | CORMEDIX INC | -- | $695.24 | 91 | BJ0LT31 |
| -- | GEF/B | GREIF INC-CL B | -- | $689.10 | 06 | 2394080 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $686.08 | 32 | BLBCWZ0 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $685.20 | 60 | 2918479 |
| -- | SABR | SABRE CORP | -- | $684.75 | 415 | BLLHH27 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $683.05 | 95 | BLD0Z08 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $680.68 | 28 | BZB1XF2 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $677.69 | 13 | 2801193 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $671.55 | 55 | BPDH477 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $669.57 | 11 | 2508030 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $669.28 | 188 | BLBLMD5 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $666.08 | 23 | 2325875 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $666.05 | 77 | BP0TQC5 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $664.56 | 72 | BY3H7G0 |
| -- | PKE | PARK AEROSPACE CORP | -- | $663.75 | 25 | BK9TGC1 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $663.49 | 43 | 2583297 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $661.92 | 21 | BYWL5L4 |
| -- | ALMS | ALUMIS INC | -- | $661.44 | 96 | BPLQG36 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $652.86 | 27 | 2640277 |
| -- | EBF | ENNIS INC | -- | $652.80 | 30 | 2316103 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $652.36 | 94 | BPLJ828 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $651.63 | 107 | BMXC0N9 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $651.45 | 43 | BVMNPS6 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $649.35 | 195 | BLNB073 |
| -- | SBGI | SINCLAIR INC | -- | $647.70 | 51 | BRJX4J5 |
| -- | GERN | GERON CORP | -- | $644.36 | 681 | 2370381 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $641.70 | 279 | BMFPWT6 |
| -- | RGR | STURM RUGER & CO INC | -- | $640.92 | 14 | 2856289 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $639.87 | 77 | 2449128 |
| -- | TITN | TITAN MACHINERY INC | -- | $638.04 | 26 | B29H3T5 |
| -- | WNC | WABASH NATIONAL CORP | -- | $636.48 | 48 | 2932048 |
| -- | BSRR | SIERRA BANCORP | -- | $636.45 | 15 | 2586315 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $635.60 | 70 | 2724472 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $633.68 | 178 | BMYD3L0 |
| -- | OOMA | OOMA INC | -- | $629.61 | 31 | BY7R2L6 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $629.01 | 29 | BM9HHR1 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $628.32 | 102 | BN14T59 |
| -- | NVRI | ENVIRI CORP | -- | $626.34 | 33 | BW2C654 |
| -- | ONT | ONTERRIS INC | -- | $625.80 | 42 | BLCB610 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $625.30 | 05 | BTJWV40 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $625.14 | 207 | 2518954 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $624.58 | 187 | BFXX5X8 |
| -- | WVE | WAVE LIFE SCIENCES INC | -- | $624.36 | 172 | C08GM13 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $624.34 | 38 | BV9C5G4 |
| -- | YORW | YORK WATER CO | -- | $621.40 | 20 | 2425292 |
| -- | BLZE | BACKBLAZE INC-A | -- | $619.83 | 71 | BMDW0L7 |
| -- | STLN | STARLING ONCOLOGY INC | -- | $618.45 | 93 | BL6CB69 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $617.93 | 61 | 2676692 |
| -- | CARS | CARS.COM INC | -- | $616.14 | 54 | BYXHTC0 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $614.70 | 06 | BJ5KPZ7 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $612.60 | 06 | BJRFD78 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $612.20 | 02 | 2428439 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $610.74 | 81 | BQMRYT7 |
| -- | XMAX | XMAX INC | -- | $606.75 | 75 | BR1XW55 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $605.92 | 16 | 2927497 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $604.80 | 36 | BMW64P2 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $602.48 | 17 | 2177786 |
| -- | MOV | MOVADO GROUP INC | -- | $601.54 | 19 | 2643168 |
| -- | FOR | FORESTAR GROUP INC | -- | $600.72 | 24 | BF16ZX9 |
| -- | KRT | KARAT PACKAGING INC | -- | $598.29 | 11 | BKDZ6W5 |
| -- | PRME | PRIME MEDICINE INC | -- | $597.36 | 114 | BPBJFM7 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $597.06 | 93 | BF2F1Q0 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $597.06 | 93 | BTLT1F0 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $595.00 | 17 | 2713395 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $593.76 | 16 | 2120865 |
| -- | IBTA | IBOTTA INC-CL A | -- | $592.80 | 12 | BNZD2W0 |
| -- | CLB | CORE LABORATORIES INC | -- | $592.80 | 57 | BNKT9M2 |
| -- | CERS | CERUS CORP | -- | $590.48 | 242 | 2222471 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $590.40 | 205 | BNM6GH5 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $589.75 | 35 | BTZC360 |
| -- | GSM | FERROGLOBE PLC | -- | $589.47 | 147 | BYW6GV6 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $588.90 | 06 | B9B9F36 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $587.88 | 92 | BQHN6C7 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $587.58 | 14 | BGQT8S6 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $586.50 | 138 | BYLY8H1 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $585.22 | 29 | 2320825 |
| -- | SCHL | SCHOLASTIC CORP | -- | $584.70 | 15 | 2779234 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $584.22 | 21 | 2420662 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $582.54 | 73 | BPBLY59 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $578.70 | 15 | B02VKG6 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $574.56 | 144 | BYV2W40 |
| -- | AHRT | AH REALTY TRUST INC | -- | $574.34 | 94 | B96FTB5 |
| -- | DDD | 3D SYSTEMS CORP | -- | $574.28 | 196 | 2889768 |
| -- | LCID | LUCID GROUP INC | -- | $572.80 | 179 | BVY4KF9 |
| -- | STTK | SHATTUCK LABS INC | -- | $572.00 | 100 | BM8FWT3 |
| -- | MDXG | MIMEDX GROUP INC | -- | $571.68 | 144 | B1Z3TW5 |
| -- | WTBA | WEST BANCORPORATION | -- | $570.76 | 19 | 2408840 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $569.91 | 33 | BF5GRT5 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $569.16 | 54 | B7F2TY6 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $569.10 | 35 | 2487117 |
| -- | ARVN | ARVINAS INC | -- | $568.80 | 72 | BDZ30Q0 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $568.48 | 209 | BMFJJ97 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $567.00 | 25 | BMF8HX4 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $566.67 | 39 | BD1XH30 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $565.71 | 173 | BNYF0L2 |
| -- | AVLN | AVALYN PHARMA INC | -- | $565.62 | 22 | BNZGT62 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $564.70 | 10 | 2772998 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $564.00 | 24 | BJ38KJ2 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $561.00 | 60 | B1GKCH1 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $559.63 | 191 | BZ8FPH3 |
| -- | CAL | CALERES INC | -- | $558.01 | 41 | BWX4MD9 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $555.75 | 45 | B00CR04 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $553.32 | 36 | BP857F5 |
| -- | HBCP | HOME BANCORP INC | -- | $552.33 | 09 | B39XGV3 |
| -- | NGNE | NEUROGENE INC | -- | $547.58 | 19 | BS2F741 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $547.58 | 19 | 2200853 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $547.20 | 19 | 2647375 |
| -- | ITIC | INVESTORS TITLE CO | -- | $546.02 | 02 | 2469892 |
| -- | TBLA | TABOOLA.COM LTD | -- | $545.60 | 155 | BMC4ZR5 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $544.64 | 16 | BVPYJ06 |
| -- | IBEX | IBEX LTD | -- | $544.20 | 12 | BLF81K2 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $544.18 | 13 | 2036779 |
| -- | SB | SAFE BULKERS INC | -- | $544.04 | 67 | B39GTS0 |
| -- | EOLS | EVOLUS INC | -- | $541.44 | 72 | BDRJH21 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $540.00 | 12 | 2671363 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $534.04 | 169 | 2910668 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $533.75 | 35 | 2211071 |
| -- | RGNX | REGENXBIO INC | -- | $533.52 | 72 | BZ0G875 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $532.18 | 11 | B6YVN56 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $531.65 | 155 | BLF8447 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $531.36 | 144 | BJT16S6 |
| -- | AMSF | AMERISAFE INC | -- | $531.07 | 23 | B0PPHS6 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $529.24 | 131 | BYVQJ96 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $528.84 | 26 | BFMZC67 |
| -- | HNST | HONEST CO INC/THE | -- | $527.85 | 115 | BMF1LH5 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $527.76 | 03 | 2981181 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $527.40 | 15 | 2456957 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $526.70 | 230 | BYWVTY5 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $525.78 | 46 | BRJHSC8 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $525.42 | 54 | BQB42F1 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $524.88 | 27 | B1VQ1H7 |
| -- | ALOY | REALLOYS INC | -- | $523.41 | 73 | BSRFQG1 |
| -- | UNTY | UNITY BANCORP INC | -- | $522.90 | 09 | 2083968 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $522.81 | 37 | BLR8XV5 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $518.96 | 52 | BKTC5L2 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $517.88 | 22 | BPK5QM3 |
| -- | RBB | RBB BANCORP | -- | $517.60 | 20 | B8BBRW8 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $515.38 | 146 | BN7VBP8 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $514.56 | 201 | BYPFK63 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $512.96 | 28 | BWC6PW6 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $512.40 | 35 | BK228T8 |
| -- | CBAN | COLONY BANKCORP | -- | $510.50 | 25 | 2492917 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $510.21 | 09 | BMV2FD6 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $509.40 | 06 | 2651592 |
| -- | PLBC | PLUMAS BANCORP | -- | $509.12 | 08 | 2025056 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $508.44 | 76 | BN458W9 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $508.44 | 19 | 2099095 |
| -- | SWIM | LATHAM GROUP INC | -- | $508.20 | 70 | BNC0LQ1 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $504.39 | 43 | 2404978 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $502.50 | 15 | 2243041 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $501.76 | 49 | BGGJFT6 |
| -- | SLDP | SOLID POWER INC | -- | $501.41 | 247 | BMG79C3 |
| -- | ALT | ALTIMMUNE INC | -- | $500.76 | 234 | BFY7DC4 |
| -- | FVR | FRONTVIEW REIT INC | -- | $500.58 | 27 | BRC3PL1 |
| -- | TIPT | TIPTREE INC | -- | $499.38 | 29 | BC30V41 |
| -- | RWT | REDWOOD TRUST INC | -- | $497.42 | 154 | 2730877 |
| -- | SATL | SATELLOGIC INC-A | -- | $497.42 | 133 | BT8QHD4 |
| -- | ASIX | ADVANSIX INC | -- | $495.99 | 33 | BYMMZL7 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $495.88 | 22 | 2659615 |
| -- | MAGN | MAGNERA CORP | -- | $495.28 | 41 | BT9NC28 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $493.68 | 33 | BVBCR88 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $492.45 | 35 | BS43YZ3 |
| -- | MNTN | MNTN INC-A | -- | $492.00 | 50 | BMV9M81 |
| -- | NVEC | NVE CORP | -- | $491.88 | 06 | 2072126 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $489.06 | 78 | 2615112 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $488.32 | 16 | BW0WPK4 |
| -- | ACCO | ACCO BRANDS CORP | -- | $488.32 | 112 | B0G7SZ5 |
| -- | MASS | 908 DEVICES INC | -- | $488.30 | 38 | BM8GQP0 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $487.86 | 47 | 2414018 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $487.55 | 07 | BCRXSS9 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $486.71 | 17 | 2665300 |
| -- | KARD | KARDIGAN INC | -- | $486.54 | 34 | BXFJCF1 |
| -- | GTN | GRAY MEDIA INC | -- | $482.76 | 108 | 2390817 |
| -- | FWRD | FORWARD AIR CORP | -- | $482.49 | 27 | BTJZB05 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $481.62 | 69 | BFFK7S6 |
| -- | WTI | W&T OFFSHORE INC | -- | $479.57 | 119 | B01Z7M4 |
| -- | FOSL | FOSSIL GROUP INC | -- | $479.50 | 70 | BBGT609 |
| -- | EMBC | EMBECTA CORP | -- | $478.88 | 73 | BMXWYR1 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $478.32 | 24 | BV4K5N0 |
| -- | FLGT | FULGENT GENETICS INC | -- | $476.96 | 22 | BYQBFQ5 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $475.28 | 13 | 2353047 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $475.20 | 32 | B3ZY290 |
| -- | AGNT | AGNT INC | -- | $473.62 | 119 | BDH2902 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $473.10 | 30 | BVN2WZ8 |
| -- | PRTA | PROTHENA CORP PLC | -- | $470.64 | 53 | B91XRN2 |
| -- | HVT | HAVERTY FURNITURE | -- | $470.56 | 16 | 2414245 |
| -- | BFS | SAUL CENTERS INC | -- | $469.92 | 16 | 2777777 |
| -- | NMAX | NEWSMAX INC | -- | $469.80 | 58 | BT9TQK2 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $468.60 | 11 | 2929211 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $467.17 | 22 | BDTYR13 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $466.56 | 72 | BFMKYK0 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $465.60 | 60 | B06RWD1 |
| -- | CLYM | CLIMB BIO INC | -- | $464.85 | 45 | BMW5LX6 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $464.58 | 261 | BP4W0C8 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $464.25 | 25 | BPG9KV6 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $463.32 | 13 | 2549233 |
| -- | YSWY | YESWAY INC-A | -- | $462.84 | 19 | BT5HF25 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $462.24 | 18 | BR56603 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $461.28 | 62 | BSKSFB5 |
| -- | AADX | APPLIED AEROSPACE & DEFENSE | -- | $460.98 | 39 | BT24ZK7 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $460.32 | 14 | 2986153 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $459.36 | 48 | BN2T5Q6 |
| -- | WEST | WESTROCK COFFEE CO | -- | $457.24 | 46 | BN4Q5D2 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $455.91 | 167 | BSNTQK1 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $455.68 | 16 | B82C9Z7 |
| -- | ERII | ENERGY RECOVERY INC | -- | $455.68 | 64 | B3B5J07 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $454.86 | 63 | B1HJLW5 |
| -- | VGZ | VISTA GOLD CORP | -- | $454.08 | 176 | B1XFD43 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $454.00 | 40 | BMTW8S4 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $453.53 | 31 | B1XRCZ3 |
| -- | GCO | GENESCO INC | -- | $453.12 | 12 | 2367101 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $451.00 | 10 | 2183868 |
| -- | NABL | N-ABLE INC | -- | $450.66 | 87 | BMBR683 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $449.40 | 21 | BF0XVC2 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $448.50 | 46 | BTMJPJ1 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $447.37 | 83 | BN65SM7 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $446.95 | 71 | BP81R42 |
| -- | AIOT | POWERFLEET INC | -- | $446.16 | 156 | BKLX9J9 |
| -- | RCKY | ROCKY BRANDS INC | -- | $445.50 | 09 | 2746915 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $445.28 | 16 | BNGY4R1 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $445.00 | 04 | 2494515 |
| -- | MG | MISTRAS GROUP INC | -- | $444.40 | 22 | B4WCCG1 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $444.16 | 64 | BS0DMM0 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $443.70 | 34 | BXC87C3 |
| -- | CRNC | CERENCE INC | -- | $442.26 | 54 | BJNPYY6 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $440.00 | 50 | BKZH191 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $438.00 | 05 | 2190921 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $437.36 | 44 | BSB8D21 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $437.28 | 48 | B1WTHL1 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $437.01 | 21 | B51JS17 |
| -- | CTRN | CITI TRENDS INC | -- | $436.86 | 09 | B06FLD8 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $436.72 | 08 | BRF2GC3 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $436.68 | 12 | 2348225 |
| -- | TRC | TEJON RANCH CO | -- | $435.76 | 26 | 2880448 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $435.16 | 46 | BQLSDL6 |
| -- | TTAM | TITAN AMERICA SA | -- | $434.93 | 31 | BNM4XQ7 |
| -- | IPI | INTREPID POTASH INC | -- | $434.56 | 14 | BMDNMT2 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $434.55 | 15 | BL97CD5 |
| -- | GMRS | GMR SOLUTIONS INC-A | -- | $433.96 | 38 | BX73DV4 |
| -- | CLFD | CLEARFIELD INC | -- | $432.38 | 13 | 2002059 |
| -- | LFTO | LIFTOFF MOBILE INC | -- | $431.73 | 27 | BPSKXZ2 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $430.95 | 65 | BK7Y2Z3 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $430.65 | 15 | BTRVNC1 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $428.40 | 45 | BGT0PL8 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $425.36 | 26 | B725NJ1 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $425.34 | 09 | 2147734 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $421.59 | 141 | BN4RCJ0 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $420.12 | 12 | 2508126 |
| -- | MH | MCGRAW HILL INC | -- | $416.40 | 30 | BTMJ5B3 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $416.36 | 14 | B00BYZ5 |
| -- | NPCE | NEUROPACE INC | -- | $416.32 | 32 | BNBW7R1 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $416.24 | 43 | BRC45W5 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $415.44 | 24 | BF2G4D1 |
| -- | URG | UR-ENERGY INC | -- | $415.03 | 463 | B0WW4L2 |
| -- | GRND | GRINDR INC | -- | $412.80 | 32 | BP4XXM2 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $412.20 | 15 | B034L50 |
| -- | HY | HYSTER-YALE INC | -- | $410.76 | 14 | B7LG306 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $409.22 | 37 | BMFK3H6 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $408.48 | 276 | BWFZX59 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $407.95 | 41 | BFFK5Z9 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $406.72 | 82 | BNV0RN1 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $405.90 | 123 | BKX9NQ0 |
| -- | REAX | REAL REMAX GROUP INC | -- | $404.60 | 28 | BWH9S65 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $404.50 | 25 | BSNQ293 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $403.75 | 323 | BFZNYB7 |
| -- | REI | RING ENERGY INC | -- | $401.86 | 283 | B1TGYD6 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $400.95 | 33 | BKC9SX3 |
| -- | BCML | BAYCOM CORP | -- | $400.66 | 13 | BYSTY59 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $400.28 | 27 | BMTRDW8 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $399.52 | 44 | B065G33 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $399.51 | 69 | BPJKCW1 |
| -- | BTBT | BIT DIGITAL INC | -- | $399.41 | 428 | BMH6DN8 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $398.86 | 11 | B719DK5 |
| -- | LAND | GLADSTONE LAND CORP | -- | $398.31 | 51 | B83TNY4 |
| -- | ODTX | ODYSSEY THERAPEUTICS INC | -- | $396.60 | 20 | BSLN3C6 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $395.60 | 115 | BK71LV3 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $395.43 | 21 | 2752730 |
| -- | PKBK | PARKE BANCORP INC | -- | $395.40 | 12 | 2095145 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $394.98 | 06 | 2610913 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $394.25 | 83 | BL9ZHM3 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $392.73 | 19 | BMB5CZ6 |
| -- | EGHT | 8X8 INC | -- | $392.71 | 173 | 2037170 |
| -- | TREE | LENDINGTREE INC | -- | $392.42 | 14 | BV8TD84 |
| -- | RZLT | REZOLUTE INC | -- | $391.40 | 95 | BMY7XX4 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $390.32 | 01 | BDT5ZH8 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $390.25 | 35 | B9L5200 |
| -- | GRPN | GROUPON INC | -- | $390.24 | 24 | BMTD360 |
| -- | VITL | VITAL FARMS INC | -- | $390.18 | 42 | BL6JSP8 |
| -- | IA | INNOVATIVE SOLUTIONS & SUPP | -- | $389.52 | 18 | 2616397 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $384.58 | 134 | BPSJQ05 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $383.64 | 139 | BF3FPW3 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $383.25 | 35 | BQQLLW7 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $379.42 | 61 | BJLKVS6 |
| -- | PCB | PCB BANCORP | -- | $378.30 | 13 | BKLTT20 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $376.98 | 61 | BMXDS27 |
| -- | OEC | ORION SA | -- | $376.72 | 68 | BP8FKJ0 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $375.76 | 11 | B3XR1X8 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $375.75 | 75 | BDCBXH9 |
| -- | TLS | TELOS CORPORATION | -- | $375.70 | 65 | BLDDYL1 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $375.18 | 26 | BDBBW73 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $374.85 | 51 | BRXYZ91 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $374.42 | 02 | 2279886 |
| -- | VOXR | VOX ROYALTY CORP | -- | $373.45 | 77 | BMZ6F89 |
| -- | ATLO | AMES NATIONAL CORP | -- | $372.46 | 11 | B00MZ00 |
| -- | SSMR | SUNSHINE SILVER MINING & REF | -- | $370.72 | 28 | BV3PYS4 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $370.66 | 86 | BLN9Z50 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $369.76 | 08 | 2476847 |
| -- | MNRO | MONRO INC | -- | $369.00 | 30 | 2600088 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $368.50 | 11 | 2863074 |
| -- | ASPI | ASP ISOTOPES INC | -- | $368.49 | 173 | BPBJFJ4 |
| -- | WEYS | WEYCO GROUP INC | -- | $367.43 | 07 | 2947774 |
| -- | CVEO | CIVEO CORP | -- | $366.60 | 12 | BN0TDP3 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $363.46 | 34 | BKT1TK6 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $362.89 | 11 | BTLP0D9 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $362.64 | 24 | BJLD0Y4 |
| -- | DNUT | KRISPY KREME INC | -- | $361.60 | 113 | BL97B49 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $359.55 | 05 | BQ0N709 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $359.09 | 149 | 2600248 |
| -- | SPTX | SEAPORT THERAPEUTICS INC | -- | $358.70 | 17 | BVVC863 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $357.61 | 11 | BQGFD12 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $356.94 | 18 | BJ7BVV6 |
| -- | ARDT | ARDENT HEALTH INC | -- | $356.70 | 29 | BSF1W07 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $355.19 | 11 | BN2R7Z3 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $354.80 | 40 | BP4YTP0 |
| -- | FSBW | FS BANCORP INC | -- | $354.72 | 08 | B4Z5FD5 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $354.40 | 80 | BMGH6N3 |
| -- | TWIN | TWIN DISC INC | -- | $354.06 | 14 | 2908685 |
| -- | GEVO | GEVO INC | -- | $352.11 | 291 | BGDLVV9 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $351.55 | 05 | B019C32 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $350.52 | 23 | BF8G134 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $349.80 | 60 | BF0YMC2 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $349.18 | 79 | BK5TLP3 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $347.88 | 52 | BF329J9 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $347.40 | 15 | BF04JD2 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $347.38 | 22 | BVV8ZS2 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $346.06 | 11 | BDD1B52 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $345.36 | 08 | 2352420 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $345.29 | 11 | BNM9H26 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $345.10 | 05 | BMQ67R1 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $343.38 | 177 | BNM5672 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $342.72 | 102 | BTZF5X0 |
| -- | TBI | TRUEBLUE INC | -- | $341.60 | 35 | 2519849 |
| -- | NEWT | NEWTEKONE INC | -- | $341.31 | 31 | BRWZXQ8 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $340.74 | 27 | 2249254 |
| -- | ARKO | ARKO CORP | -- | $340.20 | 90 | BMH73N1 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $339.49 | 17 | BTZ9W97 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $338.83 | 31 | B292PW7 |
| -- | LCNB | LCNB CORPORATION | -- | $338.81 | 17 | 2283917 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $333.76 | 16 | BSF1TH3 |
| -- | AGEN | AGENUS INC | -- | $333.23 | 47 | BRJF7G9 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $333.00 | 25 | BF5S9H3 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $332.35 | 23 | B17FVR8 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $331.54 | 22 | 2805474 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $331.32 | 33 | BMFZ3F9 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $331.00 | 20 | BKMQX40 |
| -- | CDZI | CADIZ INC | -- | $329.70 | 70 | 2238661 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $329.70 | 42 | BZ9NRB4 |
| -- | NRC | NRC HEALTH | -- | $328.86 | 14 | B8W3QK4 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $328.50 | 90 | BMTLCT0 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $327.60 | 08 | 2532556 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $326.10 | 15 | BVDGZ39 |
| -- | MTRX | MATRIX SERVICE CO | -- | $325.71 | 33 | 2572068 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $324.90 | 19 | BZ1N455 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $324.75 | 25 | BZB2L51 |
| -- | FVCB | FVCBANKCORP INC | -- | $323.76 | 19 | BY7RH33 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $322.83 | 09 | 2647751 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $322.40 | 80 | 2920805 |
| -- | AVEX | AEVEX CORP-CL A | -- | $322.32 | 24 | BVPKF40 |
| -- | FUNC | FIRST UNITED CORP | -- | $322.14 | 07 | 2420736 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $321.90 | 05 | 2848714 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $321.20 | 40 | BRGCNJ8 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $319.15 | 65 | 2890265 |
| -- | CABA | CABALETTA BIO INC | -- | $318.59 | 201 | BK5MWR1 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $318.23 | 11 | BG5HXX1 |
| -- | ISBA | ISABELLA BANK CORP | -- | $317.52 | 08 | 2521941 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $317.22 | 34 | BPRBTY7 |
| -- | CMRC | COMMERCE.COM INC | -- | $316.48 | 92 | BMDCDP2 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $314.04 | 12 | BVVG597 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $313.95 | 15 | 2736109 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $312.91 | 83 | BJDX8Z9 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $312.90 | 210 | B1Y1PC2 |
| -- | HAWK | HAWKEYE 360 INC | -- | $312.62 | 22 | BX566N8 |
| -- | LTRX | LANTRONIX INC | -- | $312.62 | 49 | 2616085 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $310.56 | 12 | BDC84D3 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $310.32 | 09 | B019FQ6 |
| -- | IRD | OPUS GENETICS INC | -- | $310.25 | 85 | BKPSQY4 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $310.08 | 76 | 2318790 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $309.78 | 18 | B6ZJTH3 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $309.76 | 22 | BZCNLM0 |
| -- | OCGN | OCUGEN INC | -- | $309.59 | 416 | BK71M09 |
| -- | XPER | XPERI INC | -- | $309.51 | 57 | BQV3RS6 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $309.32 | 37 | BD9Q3P5 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $309.30 | 10 | B018Y33 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $307.78 | 11 | BD6D8Y3 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $307.14 | 06 | BHBFXS1 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $306.82 | 23 | BMDJ0D0 |
| -- | FBLA | FB BANCORP INC | -- | $305.82 | 18 | BRJK087 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $305.64 | 18 | B018Y55 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $305.06 | 14 | 2035754 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $302.63 | 106 | BSS9S00 |
| -- | FLXS | FLEXSTEEL INDS | -- | $302.28 | 04 | 2342926 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $299.70 | 10 | BDD0V60 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $299.20 | 44 | BJ9J282 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $298.35 | 51 | BSMLR16 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $297.75 | 15 | BPCK3Z8 |
| -- | SVIA | SILVIA INC | -- | $297.00 | 90 | BTZC3M6 |
| -- | TBCH | TURTLE BEACH CORP | -- | $296.82 | 18 | BF5HDT0 |
| -- | BSVN | BANK7 CORP | -- | $296.50 | 05 | BFMN421 |
| -- | EROC | EROCK INC-A | -- | $296.01 | 33 | BM927N2 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $294.50 | 25 | BNZB473 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $293.92 | 176 | BLBNS33 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $292.74 | 34 | BRK3GP4 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $292.67 | 113 | BNRQM83 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $292.60 | 28 | BN0VNB5 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $292.59 | 09 | BF22688 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $292.32 | 48 | BPRB2N7 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $292.06 | 34 | BG216W6 |
| -- | CV | CAPSOVISION INC | -- | $291.48 | 42 | BN2T823 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $290.60 | 20 | BS893G1 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $290.36 | 122 | BD8GP05 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $289.94 | 14 | BZ9NWS6 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $289.20 | 04 | BM8NGX9 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $288.96 | 12 | BTWP2B0 |
| -- | CTEV | CLARITEV CORP | -- | $288.00 | 12 | BRQPHW8 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $287.37 | 31 | BVN2B39 |
| -- | JACK | JACK IN THE BOX INC | -- | $286.66 | 22 | 2344922 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $286.16 | 14 | BVPKHC2 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $285.76 | 94 | BM90L23 |
| -- | SMRT | SMARTRENT INC | -- | $284.96 | 208 | BPCHD26 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $284.90 | 37 | B3YM983 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $284.16 | 128 | BMFPHK2 |
| -- | LOVE | LOVESAC CO/THE | -- | $281.69 | 17 | BG88WJ0 |
| -- | KINS | KINGSTONE COS INC | -- | $280.56 | 14 | B02NVQ9 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $279.44 | 08 | BKDV6G7 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $279.40 | 110 | BDFKQ07 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $278.95 | 35 | B4MG4Z6 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $278.64 | 12 | 2545305 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $278.60 | 35 | BWTYSN5 |
| -- | SES | SES AI CORP | -- | $278.23 | 307 | BPW6T70 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $277.90 | 07 | 2604217 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $277.38 | 69 | BMVBZF5 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $277.20 | 72 | -- |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $276.71 | 59 | 2616870 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $276.36 | 06 | 2600301 |
| -- | REF | REFORMATION INC | -- | $275.74 | 17 | C04JJC6 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $275.40 | 12 | BTCK798 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $274.50 | 75 | BMCR7V2 |
| -- | ACU | ACME UNITED CORP | -- | $272.44 | 04 | 2006329 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $271.35 | 67 | B12W3P6 |
| -- | CNDT | CONDUENT INC | -- | $271.25 | 175 | BYWLRV8 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $269.79 | 23 | BWH3RP9 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $269.62 | 17 | BGMGBT3 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $268.92 | 27 | BPNXSS4 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $268.40 | 11 | BRQQ033 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $268.29 | 33 | B8SW166 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $267.60 | 06 | 2620503 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $267.20 | 04 | 2925899 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $266.50 | 13 | BPBPCG8 |
| -- | XZO | EXZEO GROUP INC | -- | $265.65 | 15 | BV3P7K7 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $265.41 | 27 | BDR7T18 |
| -- | FRPH | FRP HOLDINGS INC | -- | $265.16 | 14 | BTCB1W2 |
| -- | SRZN | SURROZEN INC | -- | $265.14 | 09 | BPDHGT3 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $264.00 | 150 | BJVR9Y9 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $263.16 | 86 | BQ6C357 |
| -- | ALCO | ALICO INC | -- | $262.99 | 07 | 2016425 |
| -- | PMTS | CPI CARD GROUP INC | -- | $262.30 | 10 | BD9GDZ5 |
| -- | III | INFORMATION SERVICES GROUP | -- | $261.44 | 43 | B1R0CV4 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $261.38 | 14 | BTHVSL5 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $260.78 | 34 | BPSQ9F2 |
| -- | APMD | APNIMED INC | -- | $260.10 | 15 | BXJWH95 |
| -- | BLND | BLEND LABS INC-A | -- | $259.84 | 224 | BP8K987 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $258.60 | 06 | BQD00T7 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $256.68 | 36 | BPNZT10 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $255.52 | 16 | BPSKY15 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $255.50 | 25 | BTMN1Z1 |
| -- | HLLY | HOLLEY INC | -- | $255.36 | 96 | BNT8W10 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $255.36 | 56 | BMZ4B74 |
| -- | TG | TREDEGAR CORP | -- | $255.34 | 34 | 2903345 |
| -- | FCAP | FIRST CAPITAL INC | -- | $255.20 | 04 | 2647160 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $254.50 | 25 | BH3N8W2 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $254.40 | 20 | BNNRMX5 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $254.28 | 163 | BQC80B4 |
| -- | PCYO | PURE CYCLE CORP | -- | $254.16 | 24 | B00YZY0 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $254.16 | 24 | BT6CBY3 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $253.17 | 97 | BJ9RYW4 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $253.14 | 06 | 2502098 |
| -- | ALEC | ALECTOR INC | -- | $253.12 | 113 | BJ4LDC4 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $251.00 | 20 | 2232094 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $250.88 | 28 | BMZQY71 |
| -- | KWY | KINGSWAY CORP | -- | $250.12 | 26 | BGNQ6J7 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $249.92 | 22 | BM7V485 |
| -- | ONIT | ONITY GROUP INC | -- | $249.84 | 09 | BMDNMR0 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $249.48 | 27 | BNKLRT1 |
| -- | ELMD | ELECTROMED INC | -- | $249.12 | 09 | B3WLLH5 |
| -- | IMMR | IMMERSION CORPORATION | -- | $248.20 | 34 | 2517854 |
| -- | GOGO | GOGO INC | -- | $247.94 | 98 | BB2C2R1 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $247.78 | 26 | BR3YVK4 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $247.50 | 50 | B7ZKH46 |
| -- | SERV | SERVE ROBOTICS INC | -- | $247.08 | 87 | BPBJW48 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $246.62 | 19 | B3K9Z35 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $245.43 | 09 | B0406N0 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $244.05 | 05 | 2549136 |
| -- | RMNI | RIMINI STREET INC | -- | $243.39 | 61 | BDD0HG2 |
| -- | RXST | RXSIGHT INC | -- | $242.40 | 48 | BMJ0GR3 |
| -- | ZUMZ | ZUMIEZ INC | -- | $241.92 | 16 | B081QB7 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $241.26 | 06 | B032TT4 |
| -- | OPFI | OPPFI INC | -- | $240.26 | 41 | BP6GZG7 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $239.40 | 228 | BNV0DF5 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $239.25 | 15 | BKFVZS0 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $239.02 | 37 | BKX9V77 |
| -- | APC | ARKO PETROLEUM CORP | -- | $237.60 | 16 | BNNM865 |
| -- | WHK | WHITEHAWK MINERALS CORP-CL A | -- | $237.42 | 09 | BV3Q2R2 |
| -- | SITC | SITE CENTERS CORP | -- | $236.84 | 62 | BSWVTJ8 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $236.70 | 10 | B1GH465 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $235.56 | 13 | BK8QFH1 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $233.60 | 20 | 2580447 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $233.05 | 314 | BKKMP44 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $232.56 | 17 | 2400619 |
| -- | BIOA | BIOAGE LABS INC | -- | $231.66 | 39 | BT9K6D8 |
| -- | OPBK | OP BANCORP | -- | $231.60 | 15 | BD06KV9 |
| -- | MBI | MBIA INC | -- | $231.40 | 52 | 2547044 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $230.72 | 224 | BJMSX83 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $230.16 | 24 | BP0B9H7 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $229.58 | 26 | BS2K7D5 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $228.95 | 19 | BV6G2Q8 |
| -- | RGCO | RGC RESOURCES INC | -- | $228.90 | 10 | 2434016 |
| -- | TSSI | TSS INC | -- | $228.90 | 30 | BBK3WF4 |
| -- | MRBK | MERIDIAN CORP | -- | $228.24 | 12 | BF5R077 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $228.11 | 137 | BJJD5G3 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $227.48 | 04 | 2877127 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $227.37 | 01 | 2480365 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $226.80 | 42 | BKDNG30 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $226.64 | 08 | BQ0QT80 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $225.68 | 13 | 2575045 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $222.94 | 71 | BNG1NK8 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $222.30 | 65 | B77PWP5 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $221.68 | 34 | 2517058 |
| -- | PALI | PALISADE BIO INC | -- | $221.34 | 186 | BQXNTR7 |
| -- | LMNR | LIMONEIRA CO | -- | $221.20 | 20 | 2101763 |
| -- | INTT | INTEST CORP | -- | $221.06 | 14 | 2019736 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $221.04 | 18 | 2627816 |
| -- | LIME | NEUTRON HOLDINGS INC | -- | $220.68 | 09 | BXRSM90 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $219.00 | 150 | BNK9MY5 |
| -- | INGN | INOGEN INC | -- | $217.80 | 30 | BJSVLL5 |
| -- | BGS | B&G FOODS INC | -- | $216.96 | 96 | B034L49 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $216.90 | 30 | 2932037 |
| -- | ANGI | ANGI INC | -- | $216.72 | 36 | BT9P0M0 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $216.60 | 38 | BN46844 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $216.41 | 67 | BQPG5L0 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $216.27 | 81 | BMXNGZ6 |
| -- | CIA | CITIZENS INC | -- | $216.16 | 56 | 2199478 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $215.76 | 29 | BNM6FK1 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $215.40 | 06 | 2718969 |
| -- | UIS | UNISYS CORP | -- | $212.80 | 80 | 2931595 |
| -- | ASLE | AERSALE CORP | -- | $211.05 | 45 | BN2RY85 |
| -- | SCTX | SCRIBE THERAPEUTICS INC | -- | $209.28 | 12 | C04JJW6 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $208.65 | 39 | BV9C5Q4 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $208.44 | 54 | BRBDTR6 |
| -- | CFBK | CF BANKSHARES INC | -- | $207.72 | 06 | BN2XDN1 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $207.45 | 09 | BRXXTF2 |
| -- | SRI | STONERIDGE INC | -- | $207.40 | 34 | 2111977 |
| -- | RC | READY CAPITAL CORP | -- | $205.85 | 179 | BDFS3G6 |
| -- | EVGO | EVGO INC | -- | $205.84 | 166 | BP2Q7L0 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $204.16 | 58 | B7ZN8B9 |
| -- | FC | FRANKLIN COVEY CO | -- | $203.06 | 11 | 2352839 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $202.68 | 09 | 2761123 |
| -- | ESCA | ESCALADE INC | -- | $201.40 | 10 | 2321561 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $201.16 | 303 | BDRY7P9 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $201.15 | 27 | 2166397 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $200.76 | 14 | 2267698 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $200.60 | 59 | BKBQD30 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $200.20 | 10 | BPK4SX5 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $198.90 | 45 | 2730532 |
| -- | KRRO | KORRO BIO INC | -- | $198.80 | 14 | BSBJKP6 |
| -- | ZSQR | Z SQUARED INC | -- | $198.55 | 55 | BPBP6Z5 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $198.26 | 46 | BYMG199 |
| -- | SMTI | SANARA MEDTECH INC | -- | $197.49 | 06 | BJDQMV2 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $196.71 | 83 | BN6HHQ0 |
| -- | EVEX | EVE HOLDING INC | -- | $196.02 | 121 | BNDBK99 |
| -- | PROK | PROKIDNEY CORP | -- | $195.51 | 133 | BV6FYY7 |
| -- | QUIK | QUICKLOGIC CORP | -- | $194.04 | 21 | BJCWJK9 |
| -- | USAU | US GOLD CORP | -- | $193.80 | 17 | BL68L90 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $193.70 | 130 | BK6H4Z7 |
| -- | LARK | LANDMARK BANCORP INC | -- | $193.62 | 06 | 2620042 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $192.24 | 09 | B57M9P1 |
| -- | ECBK | ECB BANCORP INC | -- | $191.97 | 09 | BNHP622 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $190.92 | 43 | 2169589 |
| -- | JILL | J. JILL INC | -- | $190.24 | 08 | BN941G6 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $190.00 | 10 | BLF0C50 |
| -- | BRUN | BOOST RUN INC-CL A | -- | $187.68 | 23 | BX734Y4 |
| -- | EU | ENCORE ENERGY CORP | -- | $186.76 | 237 | BN48970 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $186.19 | 43 | BK598S5 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $185.82 | 114 | BD2BLX1 |
| -- | LAW | CS DISCO INC | -- | $185.50 | 35 | BNLYJ93 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $185.33 | 43 | B00SMG3 |
| -- | PDEX | PRO-DEX INC | -- | $184.80 | 03 | 2704292 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $184.60 | 20 | 2775317 |
| -- | FRBT | FORBRIGHT INC -A | -- | $184.30 | 10 | BM92839 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $182.64 | 12 | BND76B1 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $182.40 | 24 | BLLCYB0 |
| -- | FF | FUTUREFUEL CORP | -- | $182.08 | 32 | B3BBRD4 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $181.89 | 43 | B97LZ58 |
| -- | SND | SMART SAND INC | -- | $180.93 | 37 | BYXM5L6 |
| -- | MGNX | MACROGENICS INC | -- | $180.88 | 76 | BFDV8K0 |
| -- | VUZI | VUZIX CORP | -- | $180.12 | 79 | B9GT0J2 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $178.65 | 05 | 2616977 |
| -- | BVFL | BV FINANCIAL INC | -- | $178.64 | 08 | BRF3ST7 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $178.47 | 27 | BMWDGS0 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $176.40 | 70 | 2862532 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $176.40 | 45 | BV96YL4 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $176.04 | 18 | B1FL1D4 |
| -- | BALY | BALLY'S CORP | -- | $175.50 | 13 | BSPS220 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $175.00 | 70 | BD0SJ96 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $175.00 | 175 | BMNQC35 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $174.90 | 53 | BMYH7M1 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $174.72 | 24 | BMFZKV4 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $171.19 | 53 | 2548597 |
| -- | LZM | LIFEZONE METALS LTD | -- | $170.61 | 47 | BLCY1J2 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $170.46 | 09 | 2958293 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $169.75 | 35 | BPCJW03 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $168.80 | 20 | 2031688 |
| -- | BKKT | BAKKT INC | -- | $167.64 | 33 | BMDLW29 |
| -- | NXH | NEIGHBORHOOD INTELLIGENCE IN | -- | $167.40 | 108 | 2855930 |
| -- | PSFE | PAYSAFE LTD | -- | $167.40 | 30 | BPCPXY2 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $166.53 | 03 | 2321679 |
| -- | KLTR | KALTURA INC | -- | $166.50 | 111 | BKY5HD2 |
| -- | MDWD | MEDIWOUND LTD | -- | $166.32 | 12 | BKJ9B48 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $164.80 | 16 | 2861993 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $164.06 | 13 | 2864301 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $163.80 | 18 | BS44H79 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $163.80 | 65 | BMVWYW8 |
| -- | BCBP | BCB BANCORP INC | -- | $163.59 | 19 | 2848253 |
| -- | QTRX | QUANTERIX CORP | -- | $163.54 | 52 | BD1KGN4 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $163.24 | 53 | BT6CC06 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $162.18 | 51 | 2107437 |
| -- | PDYN | PALLADYNE AI CORP | -- | $161.92 | 44 | BMY60J6 |
| -- | CXDO | CREXENDO INC | -- | $161.72 | 26 | 2963305 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $160.82 | 43 | BP0TJN7 |
| -- | IVVD | INVIVYD INC | -- | $160.73 | 267 | BM8NHS1 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $160.50 | 25 | BGPYWG8 |
| -- | FINW | FINWISE BANCORP | -- | $159.96 | 12 | BKP4Q64 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $159.90 | 78 | BS87X21 |
| -- | BRT | BRT APARTMENTS CORP | -- | $159.36 | 12 | 2068512 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $158.40 | 36 | BP81RK8 |
| -- | CARL | CARLSMED INC | -- | $157.70 | 10 | BV1DMD1 |
| -- | WYFI | WHITEFIBER INC | -- | $157.22 | 14 | BQTYCT7 |
| -- | HUCK | HUCKLEBERRY AI INC | -- | $157.00 | 50 | BFZNZC5 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $156.78 | 09 | B066PX9 |
| -- | ALTI | ALTI GLOBAL INC | -- | $156.16 | 61 | BN0WQK8 |
| -- | ATOM | ATOMERA INC | -- | $155.57 | 47 | BD0NG78 |
| -- | EVCM | EVERCOMMERCE INC | -- | $155.55 | 17 | BLD30Q8 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $155.38 | 17 | BTFHQP5 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $154.70 | 35 | BSKS2D6 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $154.20 | 03 | BSVLTH7 |
| -- | ITG | ITG INC CL A | -- | $153.36 | 27 | BX59CL7 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $153.10 | 10 | BL1J6B5 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $152.80 | 40 | 2367781 |
| -- | ALMU | AELUMA INC | -- | $152.76 | 19 | BPBPG77 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $151.80 | 05 | BTZS1P3 |
| -- | SRBK | SR BANCORP INC | -- | $151.76 | 08 | BRF1R61 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $151.32 | 26 | BD58J68 |
| -- | CDXS | CODEXIS INC | -- | $151.28 | 124 | B5LL2C2 |
| -- | ONL | ORION PROPERTIES INC | -- | $150.80 | 65 | BLCY4W6 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $150.43 | 07 | BD0R8C9 |
| -- | UPB | UPSTREAM BIO INC | -- | $150.42 | 46 | BRCFFK6 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $150.08 | 32 | BMFDKL8 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $149.22 | 06 | BSNRFP3 |
| -- | DMRC | DIGIMARC CORP | -- | $149.09 | 17 | BMWF3W9 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $148.68 | 18 | BVPN4Z3 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $148.20 | 38 | BQFN1T1 |
| -- | LODE | COMSTOCK INC | -- | $148.12 | 92 | BTMP9Y2 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $147.42 | 126 | BS096W6 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $146.88 | 27 | BSD51T3 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $145.60 | 112 | BYTYP72 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $145.18 | 119 | BLN7XQ1 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $145.00 | 125 | BR1G3H3 |
| -- | TTGT | TECHTARGET INC | -- | $143.93 | 37 | BPG4DP6 |
| -- | BRCC | BRC INC-A | -- | $142.89 | 11 | BVZH7L2 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $142.56 | 81 | BPSK9J8 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $142.40 | 89 | BNZHLY7 |
| -- | VELO | VELO3D INC | -- | $141.40 | 20 | BMYGKV8 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $141.35 | 11 | C04L1R1 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $140.46 | 03 | BVMWW37 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $139.40 | 34 | BKX8YL9 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $138.88 | 32 | B7ZR219 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $138.06 | 117 | BNTW041 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $137.70 | 108 | BF2WFR0 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $135.93 | 69 | BNRQKQ7 |
| -- | MOBI | MOBIA MEDICAL INC | -- | $135.24 | 12 | BSLN3D7 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $134.12 | 14 | BJCYG26 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $133.86 | 149 | BRK0149 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $132.77 | 17 | BD2ZJQ2 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $130.87 | 23 | BQKMW89 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $130.53 | 57 | BLR8WK7 |
| -- | EVI | EVI INDUSTRIES INC | -- | $130.32 | 06 | BGSPSG0 |
| -- | EVMN | EVOMMUNE INC | -- | $129.39 | 19 | BT3CT08 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $129.03 | 51 | BMHD630 |
| -- | DIBS | 1STDIBS.COM INC | -- | $128.44 | 26 | BNNTVV2 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $125.80 | 10 | BPLV664 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $125.21 | 15 | 2515773 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $123.52 | 16 | BTMJLW6 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $123.04 | 198 | BN7DTZ0 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $122.74 | 38 | B02GMS7 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $121.79 | 19 | BQ6BQM2 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $121.39 | 61 | BMQ5T49 |
| -- | NODK | NI HOLDINGS INC | -- | $120.96 | 08 | BF2CWX5 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $120.24 | 159 | BMF7DQ6 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $119.52 | 12 | 2223872 |
| -- | EGAN | EGAIN CORP | -- | $118.60 | 20 | 2260523 |
| -- | SUJA | SUJA LIFE INC CL A | -- | $118.25 | 11 | BSBFWV4 |
| -- | HNVR | HANOVER BANCORP INC | -- | $118.00 | 05 | BQB4DZ8 |
| -- | LE | LANDS' END INC | -- | $117.60 | 12 | BKWQKM7 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $116.70 | 15 | 2495507 |
| -- | LFMD | LIFEMD INC | -- | $116.00 | 50 | BMXDBQ2 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $115.12 | 08 | 2572604 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $114.30 | 30 | BVDCVR3 |
| -- | HQI | HIREQUEST INC | -- | $114.10 | 07 | BKV2L01 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $113.26 | 14 | BP7L561 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $113.05 | 10 | BTNMG41 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $112.64 | 64 | BY7RB53 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $111.60 | 31 | BDCWQ73 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $109.60 | 40 | BSHSLK9 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $108.00 | 16 | BQB9HM8 |
| -- | TRAK | REPOSITRAK INC | -- | $106.95 | 15 | B1BQMW9 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $106.02 | 57 | BKTV702 |
| -- | OFLX | OMEGA FLEX INC | -- | $105.76 | 04 | B0FPH75 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $105.60 | 20 | BQKX9X6 |
| -- | AMTX | AEMETIS INC | -- | $101.91 | 79 | B9KR326 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $101.52 | 24 | BMF1LJ7 |
| -- | SVCO | SILVACO GROUP INC | -- | $100.95 | 15 | BQMQ1G0 |
| -- | RDNW | RIDENOW GROUP INC | -- | $100.13 | 19 | BMZN2Y5 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $98.56 | 44 | BPF0KJ8 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $96.00 | 24 | BQKXDX4 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $95.04 | 72 | BD8ZZ24 |
| -- | CURV | TORRID HOLDINGS INC | -- | $93.24 | 42 | BMBR9W8 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $91.96 | 44 | BMF7DT9 |
| -- | FCBM | FIRST CAROLINA FINANCIAL SER | -- | $91.77 | 07 | BVV5LX0 |
| -- | ELA | ENVELA CORP | -- | $91.04 | 08 | BK8WN64 |
| -- | PLBY | PLAYBOY INC | -- | $90.09 | 77 | BMBSDL8 |
| -- | NKTX | NKARTA INC | -- | $89.64 | 54 | BK80YJ8 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $89.18 | 07 | BNKTVH1 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $88.62 | 21 | BNHTR76 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $88.41 | 07 | BMY3785 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $87.93 | 09 | B7GMCG8 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $87.60 | 12 | BLDB2L1 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $87.45 | 11 | 2727813 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $87.25 | 25 | BQV0J03 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $86.04 | 04 | BRJW0F0 |
| -- | TRON | TRON INC | -- | $85.68 | 63 | BRJTTY3 |
| -- | INSG | INSEEGO CORP | -- | $84.32 | 17 | BN70ZG4 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $83.84 | 32 | BT7KGT6 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $83.44 | 08 | BHCQVP6 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $83.18 | 139 | BZ6CCH5 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $82.80 | 08 | B8XBPS8 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $82.47 | 118 | BRBR235 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $81.84 | 44 | BRF2YR4 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $81.27 | 188 | BMCCHR3 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $80.64 | 28 | 2444123 |
| -- | VENU | VENU HOLDING CORP | -- | $78.40 | 56 | BR54FG6 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $77.90 | 38 | BM8J3J2 |
| -- | STXS | STEREOTAXIS INC | -- | $75.53 | 83 | B8J3C43 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $74.72 | 04 | BYMLKZ3 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $72.60 | 30 | BQSB4S2 |
| -- | WATT | ENERGOUS CORP | -- | $72.52 | 07 | BVWSCK2 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $71.36 | 02 | 2201908 |
| -- | HYPR | HYPERFINE INC | -- | $70.64 | 95 | BP6W0G0 |
| -- | NL | NLI HOLDINGS INC | -- | $69.90 | 10 | 2618069 |
| -- | VERI | VERITONE INC | -- | $69.01 | 103 | BD6R102 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $68.79 | 84 | BF2KYH7 |
| -- | PAMT | PAMT CORP | -- | $68.22 | 06 | 2669090 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $67.02 | 03 | 2480707 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $66.88 | 16 | B06T0P5 |
| -- | RDZN | ROADZEN INC | -- | $66.08 | 59 | BMX7K89 |
| -- | ZENA | ZENATECH INC | -- | $60.03 | 65 | BSML567 |
| -- | MKTW | MARKETWISE INC | -- | $59.91 | 03 | BQT1YT2 |
| -- | IDN | INTELLICHECK INC | -- | $55.56 | 24 | BPT3606 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $52.99 | 180 | BJ0XLZ3 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $52.45 | 05 | BT06V07 |
| -- | TOYO | TOYO CO LTD | -- | $51.70 | 11 | BSMNY88 |
| -- | THRY | THRYV HOLDINGS INC | -- | $51.25 | 41 | BMCMWY5 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $50.43 | 01 | 2901480 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $49.84 | 112 | BNYJR68 |
| -- | LEE | LEE ENTERPRISES | -- | $49.76 | 08 | BNNL550 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $49.31 | 127 | BN4JN37 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $45.50 | 14 | BH3T9X8 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $44.94 | 07 | BPBPC24 |
| -- | REA | RARE EARTHS AMERICAS INC | -- | $44.70 | 05 | BX564M3 |
| -- | NPWR | NET POWER INC | -- | $42.63 | 51 | BRDV332 |
| -- | OPAL | OPAL FUELS INC-A | -- | $42.38 | 26 | BLBM4T8 |
| -- | VHI | VALHI INC | -- | $41.97 | 03 | BMG4NS8 |
| -- | SWMR | SWARMER INC | -- | $41.84 | 04 | BW2J406 |
| -- | VALU | VALUE LINE INC | -- | $41.55 | 01 | 2926751 |
| -- | TYGO | TIGO ENERGY INC | -- | $41.03 | 43 | BR1XTQ5 |
| -- | VATE | INNOVATE CORP | -- | $40.60 | 07 | BNM9GL8 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $38.39 | 44 | BW7ZN91 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $38.25 | 09 | BRXYZ79 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $35.78 | 02 | 2615974 |
| -- | EYPT | EYEPOINT INC | -- | $35.72 | 94 | BMGS7L1 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $35.00 | 20 | BP92Z62 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $33.48 | 06 | BS1L8V4 |
| -- | SHIM | SHIMMICK CORP | -- | $33.41 | 13 | BR2P595 |
| -- | PED | PEDEVCO CORP | -- | $32.82 | 02 | BSHX2B2 |
| -- | CABO | CABLE ONE INC | -- | $31.92 | 06 | BZ07DS4 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $29.77 | 147 | BSZBBL1 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $29.54 | 07 | BNBV5L8 |
| -- | CVRX | CVRX INC | -- | $27.08 | 19 | BLD3B98 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $26.40 | 10 | BPRBTG9 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $24.60 | 20 | BNG5DX3 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $22.79 | 113 | BP92744 |
| -- | USGO | US GOLDMINING INC | -- | $22.38 | 04 | BQXQVD6 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $22.33 | 07 | BVK6XS3 |
| -- | INV | INNVENTURE INC | -- | $21.28 | 70 | BSVLRS4 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $21.12 | 24 | BMHF2H2 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $20.50 | 88 | 2665128 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $20.04 | 12 | BN96366 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $15.04 | 18 | BNC5DZ9 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $13.50 | 15 | BP2QPJ4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $07.17 | 03 | BVMNPT7 |
| -- | -- | ENCORE ENERGY CORP COMMON STOCK USD | -- | $01.84 | 08 | -- |
| -- | -- | ENCORE ENERGY CORP COMMON STOCK USD | -- | $01.84 | 08 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | COHERUS ONCOLOGY INC COMMON STOCK USD | -- | $00.00 | 156 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| 5.29% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,183,917 | -- | 688 | -- |
| 4.62% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,034,532 | -- | 134 | -- |
| 4.50% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,008,395 | -- | 586 | -- |
| 3.18% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 711,738 | -- | 318 | -- |
| 0.86% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 192,483 | -- | 86 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 34,311 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 31,451 | -- | 11 | -- |
| -1.87% | -- | EURO E-MINI FUT CURRENCY 14/DEC/2026 EEZ6 CURNCY | -419,325 | -- | -06 | -- |
| -- | -- | TREASURY BILL | -- | $14,357,034.93 | 14,450,000 | BNVVYP5 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,353,854.62 | 4,353,855 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video