HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 12/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 2/04/2026- NAV $52.47
- NAV Change $-0.11
- Market Price $52.40
- Market Price Change $-0.15
- Trading Volume (M) 7,902
- View Premium / Discount
Distributions
as of 12/31/2025- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.55%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 2/04/2026- NAV $52.47
- NAV Change $-0.11
- Market Price $52.40
- Market Price Change $-0.15
- Trading Volume (M) 7,902
- View Premium / Discount
Distributions
as of 12/31/2025- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.55%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 1/05/2026
Holdings
as of 2/04/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.14% | BE | BLOOM ENERGY CORP- A | -- | $33,006.40 | 224 | BDD1BB8 |
| 0.07% | NXT | NEXTPOWER INC-CL A | -- | $17,508.00 | 150 | BR1GTS6 |
| 0.06% | FN | FABRINET | -- | $15,652.11 | 37 | B4JSZL8 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $15,617.43 | 171 | 2512149 |
| 0.06% | SATS | ECHOSTAR CORP-A | -- | $15,385.91 | 139 | B2NC471 |
| 0.06% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $15,221.15 | 157 | BLD13F2 |
| 0.06% | HL | HECLA MINING CO | -- | $15,090.83 | 653 | 2418601 |
| 0.06% | CDE | COEUR MINING INC | -- | $13,632.75 | 657 | 2208136 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $13,268.75 | 125 | BFXC911 |
| 0.05% | IONQ | IONQ INC | -- | $12,262.98 | 347 | BP484B3 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $12,255.97 | 163 | BK1KWG8 |
| 0.05% | RMBS | RAMBUS INC | -- | $11,193.80 | 111 | 2721967 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $11,164.96 | 31 | 2632876 |
| 0.04% | MOD | MODINE MANUFACTURING CO | -- | $10,774.62 | 54 | 2598354 |
| 0.04% | DY | DYCOM INDUSTRIES INC | -- | $10,532.80 | 29 | 2289841 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $10,425.24 | 49 | BQ1L7V3 |
| 0.04% | TTMI | TTM TECHNOLOGIES | -- | $10,103.10 | 105 | 2635659 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $10,044.44 | 58 | B1YWPP8 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $10,034.70 | 39 | B1P5YY8 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $9,927.06 | 39 | 2049175 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,822.75 | 75 | 2918510 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,538.10 | 46 | B19HNF4 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $9,427.80 | 114 | 2213260 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,338.87 | 29 | 2601218 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,256.16 | 136 | BYQBFJ8 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,237.60 | 360 | 2658441 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $9,093.59 | 19 | BD59BS7 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,933.22 | 54 | B3BRJZ8 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $8,653.68 | 119 | BMWHPY1 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,593.48 | 28 | 2943620 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $8,474.49 | 27 | 2465737 |
| 0.03% | CTRE | CARETRUST REIT INC | -- | $8,445.36 | 231 | BMP8TL6 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $8,341.08 | 71 | BMFX6P4 |
| 0.03% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,146.68 | 174 | BQWNKQ4 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $8,137.36 | 56 | B1GC200 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,988.40 | 63 | B03L311 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,972.58 | 154 | BMV1ZD3 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $7,894.82 | 659 | BN770G0 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,889.00 | 490 | B0VLLY2 |
| 0.03% | SANM | SANMINA CORP | -- | $7,867.26 | 54 | B92RRW2 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,792.68 | 42 | BYZR4X4 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,698.48 | 24 | BJSP4C9 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $7,695.76 | 244 | BMCNFN8 |
| 0.03% | SITM | SITIME CORP | -- | $7,655.12 | 22 | BKS48R6 |
| 0.03% | OKLO | OKLO INC | -- | $7,641.76 | 112 | BMD78K7 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $7,622.40 | 120 | BBBSBJ5 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,583.50 | 25 | BQ721R4 |
| 0.03% | FLR | FLUOR CORP | -- | $7,533.90 | 165 | 2696838 |
| 0.03% | TEX | TEREX CORP | -- | $7,389.19 | 115 | 2884224 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,292.70 | 45 | 2193544 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,287.32 | 89 | 2795542 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,157.92 | 88 | BP8XZL1 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,048.72 | 41 | BMF5Q83 |
| 0.03% | ENS | ENERSYS | -- | $7,031.14 | 38 | B020GQ5 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $7,021.08 | 132 | 2370585 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,020.56 | 127 | BKPVGH6 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,917.84 | 344 | BMCCXH5 |
| 0.03% | GATX | GATX CORP | -- | $6,905.31 | 37 | 2362128 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,881.38 | 62 | 2333986 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,798.00 | 60 | BMQ60Q1 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,766.20 | 105 | B3N4753 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,747.65 | 65 | 2120490 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,728.25 | 25 | BD6JX35 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,712.53 | 33 | 2568131 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,709.56 | 286 | BNZJHY5 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,668.22 | 498 | 2935326 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,536.19 | 57 | BYMWL19 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,490.77 | 979 | BMDH249 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,470.64 | 99 | B832462 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,438.24 | 144 | 2905794 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,408.42 | 87 | 2415497 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,319.35 | 27 | 2321583 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,301.56 | 204 | BFFK0X2 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,226.43 | 97 | BFWGXR8 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $6,200.46 | 18 | 2227089 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,092.12 | 124 | BSPS5M1 |
| 0.02% | TXNM | TXNM ENERGY INC | -- | $6,067.73 | 103 | 2707826 |
| 0.02% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,058.71 | 63 | B8QV5C9 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,012.28 | 146 | BFZ9DB8 |
| 0.02% | ACA | ARCOSA INC | -- | $5,949.50 | 50 | BGPZ5W8 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,918.76 | 246 | BMG3PQ7 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,916.34 | 34 | 2072074 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,912.80 | 80 | B17VCN9 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,880.04 | 116 | B125XQ6 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,868.50 | 50 | BMQ8XV3 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,862.40 | 32 | BRS6600 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,830.38 | 54 | BF2YWG4 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,782.28 | 193 | B17MTL9 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,758.92 | 34 | BZBZ020 |
| 0.02% | FORM | FORMFACTOR INC | -- | $5,725.60 | 80 | 2891826 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,722.20 | 68 | 2038849 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,665.58 | 166 | B3P6D26 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,638.32 | 328 | BN45WL6 |
| 0.02% | NPO | ENPRO INC | -- | $5,565.34 | 22 | 2951292 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $5,561.50 | 227 | BYXB201 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,553.52 | 56 | BGK38H3 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,551.40 | 164 | BKM5C62 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,535.00 | 45 | 2381189 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,531.09 | 43 | 2691305 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,530.50 | 75 | 2101741 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,523.58 | 62 | 2766173 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,508.96 | 48 | BDT5M66 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,495.84 | 28 | 2692160 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,491.02 | 529 | BMCRLL0 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,453.58 | 66 | 2831888 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,434.02 | 58 | 2018669 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,398.83 | 223 | BPBSZJ1 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,394.48 | 104 | 2630513 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,387.64 | 76 | BLG38Q1 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,354.82 | 71 | 2601326 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,354.49 | 51 | BMVBZD3 |
| 0.02% | PL | PLANET LABS PBC | -- | $5,311.88 | 244 | BM8JV32 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,308.66 | 98 | BQQ8816 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,308.23 | 177 | BYRGSX7 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $5,273.00 | 10 | 2697422 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,269.55 | 143 | BLR6XK8 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,262.34 | 86 | BNRR1B2 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,212.60 | 134 | BF3FTF4 |
| 0.02% | MATX | MATSON INC | -- | $5,202.24 | 32 | B8GNC91 |
| 0.02% | SM | SM ENERGY CO | -- | $5,130.24 | 256 | 2764188 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $5,124.00 | 210 | BN46048 |
| 0.02% | BDC | BELDEN INC | -- | $5,109.20 | 40 | B01WL78 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $5,094.36 | 954 | B3KFWW1 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $5,066.88 | 48 | 2004185 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,062.12 | 358 | BD9F675 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,059.01 | 37 | BD8S5H8 |
| 0.02% | SR | SPIRE INC | -- | $5,050.80 | 60 | BYXJQG9 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,041.08 | 209 | BF7MQ72 |
| 0.02% | VSAT | VIASAT INC | -- | $5,039.36 | 127 | 2946243 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,037.30 | 261 | 2543967 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $5,031.18 | 33 | BYT4ST5 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $5,012.28 | 234 | BFV4XW8 |
| 0.02% | NE | NOBLE CORP PLC | -- | $5,003.70 | 130 | BN2QTL0 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $4,998.00 | 60 | BDCBCD8 |
| 0.02% | OGS | ONE GAS INC | -- | $4,970.28 | 61 | BJ0KXV4 |
| 0.02% | AGX | ARGAN INC | -- | $4,957.96 | 14 | 2804501 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,946.33 | 227 | BMXL9H3 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,936.41 | 47 | 2977209 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,923.09 | 171 | 2055718 |
| 0.02% | QLYS | QUALYS INC | -- | $4,908.84 | 38 | B7XJTN8 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,908.54 | 186 | BF2GC59 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,897.52 | 58 | 2814005 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,838.60 | 130 | BN48ZR2 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $4,812.70 | 298 | BN70TG2 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,801.30 | 133 | BFD1TJ6 |
| 0.02% | ITRI | ITRON INC | -- | $4,791.18 | 47 | 2471949 |
| 0.02% | RUN | SUNRUN INC | -- | $4,767.90 | 230 | BYXB1Y8 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,762.20 | 60 | 2580555 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,759.32 | 102 | B6YR5K3 |
| 0.02% | CIFR | CIPHER MINING INC | -- | $4,745.25 | 333 | BMZ8604 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,743.00 | 100 | BDD19F8 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,740.80 | 20 | 2855855 |
| 0.02% | RDNT | RADNET INC | -- | $4,737.60 | 70 | B1JNG19 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,714.08 | 138 | 2266026 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,701.84 | 52 | BR1Z682 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,685.20 | 53 | BF2X272 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,661.06 | 17 | BYQD1J6 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,652.33 | 139 | 2173911 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,651.92 | 13 | 2121352 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,650.66 | 63 | 2933438 |
| 0.02% | VSEC | VSE CORP | -- | $4,646.64 | 24 | 2926773 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,605.84 | 72 | BLFDXF6 |
| 0.02% | LMND | LEMONADE INC | -- | $4,599.16 | 62 | BMGNTQ5 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,595.75 | 155 | BPH0546 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,550.05 | 53 | BMH0MP5 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,549.17 | 69 | BP8S8J5 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,528.84 | 59 | BPLL4V5 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,520.88 | 126 | 2862156 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,517.10 | 126 | B9HHD96 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,506.60 | 58 | BMPRZV5 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,496.65 | 647 | BMHVDS8 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,494.48 | 244 | B5NLBP6 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,465.13 | 89 | BDHF4K6 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,445.43 | 33 | 2673154 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,442.76 | 63 | 2966876 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,435.66 | 131 | BYMYT66 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,432.58 | 34 | BK6TM04 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,431.44 | 52 | 2447821 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,411.26 | 126 | BDVPZV0 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,406.30 | 139 | 2611206 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,403.20 | 160 | B15RZR4 |
| 0.02% | BMI | BADGER METER INC | -- | $4,389.30 | 30 | 2069128 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,371.12 | 312 | BT6MM39 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,366.62 | 306 | B19FQ48 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,366.32 | 42 | BJDX8Y8 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,342.82 | 106 | 2889155 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,340.07 | 63 | B03PGL4 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,338.88 | 149 | B828K63 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,330.62 | 42 | 2814210 |
| 0.02% | CBT | CABOT CORP | -- | $4,330.15 | 55 | 2162500 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,322.48 | 71 | BNNTGH3 |
| 0.02% | WULF | TERAWULF INC | -- | $4,316.68 | 311 | BNBRMS2 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,302.70 | 17 | 2111579 |
| 0.02% | AIR | AAR CORP | -- | $4,285.20 | 40 | 2001119 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $4,274.31 | 17 | BQXKDH6 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,268.25 | 75 | BFYF094 |
| 0.02% | PI | IMPINJ INC | -- | $4,262.16 | 28 | BYYGJZ9 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,258.16 | 124 | BTZRLN8 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,249.92 | 114 | BPJM8Q3 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,213.14 | 258 | BGKG6M3 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,210.47 | 99 | 2657750 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,193.25 | 75 | BMBK002 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,163.20 | 40 | 2350383 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,154.64 | 56 | 2243911 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,125.22 | 187 | 2356585 |
| 0.02% | WHD | CACTUS INC - A | -- | $4,093.60 | 70 | BF1GM16 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,087.36 | 53 | 2144047 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,077.97 | 247 | BCRYTK1 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,067.84 | 224 | BFRBX34 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,058.00 | 100 | 2367963 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,048.04 | 68 | BN7K304 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,047.59 | 43 | 2923741 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,043.68 | 08 | 2787022 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $4,008.90 | 70 | BNC23Q1 |
| 0.02% | KAI | KADANT INC | -- | $3,998.40 | 12 | 2769978 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $3,981.06 | 153 | BTFK8V4 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $3,979.52 | 16 | B3CLS18 |
| 0.02% | VAL | VALARIS LTD | -- | $3,975.04 | 64 | BMY0YX0 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $3,966.60 | 20 | 2501578 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,965.52 | 164 | 2048592 |
| 0.02% | KBH | KB HOME | -- | $3,965.00 | 65 | 2485070 |
| 0.02% | RNST | RENASANT CORP | -- | $3,949.84 | 97 | 2670809 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,933.72 | 84 | BFZQ0L8 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $3,930.80 | 317 | BN7KCQ3 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $3,924.62 | 238 | B9NSBM2 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,917.61 | 57 | 2940375 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,913.44 | 24 | BYNWB63 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,912.00 | 48 | 2626125 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $3,905.82 | 162 | BDCWFT8 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,900.15 | 45 | 2158781 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,893.00 | 25 | BRYQ4L1 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,887.73 | 77 | B3NNTZ4 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,874.09 | 41 | B3CTNK6 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,850.34 | 26 | 2092942 |
| 0.02% | PII | POLARIS INC | -- | $3,843.95 | 55 | 2692933 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,833.83 | 143 | BL9XML1 |
| 0.02% | LRN | STRIDE INC | -- | $3,803.80 | 44 | BLD5321 |
| 0.02% | AZZ | AZZ INC | -- | $3,790.20 | 30 | 2067672 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,779.20 | 40 | BV0LCR0 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $3,770.62 | 46 | B142B38 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,749.50 | 25 | 2451918 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,747.60 | 27 | 2549385 |
| 0.02% | SKT | TANGER INC | -- | $3,745.55 | 115 | 2874582 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,739.22 | 163 | 2296926 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,735.21 | 57 | BJTJGC4 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,719.80 | 56 | 2354664 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $3,716.65 | 37 | BZ12TX5 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,715.47 | 417 | B011WL6 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,711.42 | 174 | BNNLSZ1 |
| 0.02% | LCII | LCI INDUSTRIES | -- | $3,702.96 | 24 | BYQ44Y5 |
| 0.02% | WK | WORKIVA INC | -- | $3,702.92 | 52 | BSS6HY8 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $3,688.80 | 87 | BQLSDK5 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,687.45 | 195 | BN93088 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,686.68 | 94 | BMHWY55 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $3,685.12 | 64 | BKM4KV0 |
| 0.02% | DAN | DANA INC | -- | $3,667.51 | 121 | B2PFJR3 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,664.08 | 56 | BYMT0J1 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,650.92 | 238 | BQ3R8B6 |
| 0.01% | VICR | VICOR CORP | -- | $3,650.16 | 24 | 2930774 |
| 0.01% | CATY | CATHAY GENERAL BANCORP | -- | $3,646.84 | 68 | 2264235 |
| 0.01% | EXPO | EXPONENT INC | -- | $3,644.68 | 52 | 2330318 |
| 0.01% | CDP | COPT DEFENSE PROPERTIES | -- | $3,638.70 | 117 | 2756152 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,626.18 | 46 | 2681760 |
| 0.01% | KFY | KORN FERRY | -- | $3,620.70 | 54 | 2386849 |
| 0.01% | IESC | IES HOLDINGS INC | -- | $3,620.61 | 09 | BD978B9 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,612.28 | 97 | 2953782 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,604.59 | 99 | 2420101 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,595.50 | 47 | 2762030 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,587.08 | 28 | 2718594 |
| 0.01% | BOX | BOX INC - CLASS A | -- | $3,561.12 | 144 | BVB3BV2 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,561.10 | 239 | B0PZN33 |
| 0.01% | GRAL | GRAIL INC | -- | $3,559.68 | 36 | BSLSSX7 |
| 0.01% | CELC | CELCUITY INC | -- | $3,550.47 | 33 | BDH6M05 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,522.96 | 54 | 2222062 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,520.00 | 40 | 2664103 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,518.97 | 39 | B9BP4R1 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,508.88 | 92 | B4RGHN0 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,508.00 | 40 | 2839268 |
| 0.01% | AVA | AVISTA CORP | -- | $3,496.79 | 83 | 2942605 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,480.54 | 03 | BGM1B98 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,426.30 | 141 | BKPR6S5 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,418.53 | 51 | B0650P3 |
| 0.01% | WDFC | WD-40 CO | -- | $3,414.32 | 14 | 2944742 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,380.24 | 62 | 2822019 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,374.50 | 50 | BDFGDQ0 |
| 0.01% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,352.41 | 193 | BN0TQF4 |
| 0.01% | BGC | BGC GROUP INC-A | -- | $3,344.28 | 372 | BRJTVC5 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,320.73 | 27 | BJYLZK6 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,304.47 | 39 | 2463344 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $3,299.04 | 87 | BL53QN5 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,284.48 | 16 | BND7X43 |
| 0.01% | HNI | HNI CORP | -- | $3,269.50 | 65 | 2435246 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $3,265.71 | 21 | 2503206 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,263.26 | 163 | B94QHZ0 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,231.55 | 49 | 2401195 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,224.80 | 80 | BGDW5G5 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $3,221.40 | 39 | B57VWJ3 |
| 0.01% | XENE | XENON PHARMACEUTICALS INC | -- | $3,209.70 | 78 | BRJ3GY4 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $3,204.33 | 61 | 2407632 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,198.00 | 50 | BYY9947 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,194.10 | 45 | BFYVKR0 |
| 0.01% | MTRN | MATERION CORP | -- | $3,184.23 | 21 | 2149622 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $3,173.28 | 88 | BMDJ0C9 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,159.00 | 108 | B4Y1MH7 |
| 0.01% | MARA | MARA HOLDINGS INC | -- | $3,154.68 | 381 | BLR7B52 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,150.92 | 148 | 2810133 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,143.52 | 74 | BPGKM57 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,141.12 | 24 | 2190750 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $3,127.97 | 101 | 2655583 |
| 0.01% | TGNA | TEGNA INC | -- | $3,121.80 | 165 | BZ0P3Z5 |
| 0.01% | CALX | CALIX INC | -- | $3,118.60 | 62 | B3S4L67 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,106.95 | 385 | BLDBS68 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,104.10 | 90 | BH65L93 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,102.36 | 103 | 2352806 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,101.44 | 128 | 2713317 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $3,081.56 | 164 | BFXX5X8 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,075.60 | 132 | 2171603 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,075.45 | 87 | B92CQF3 |
| 0.01% | DNOW | DNOW INC | -- | $3,065.55 | 191 | BMH0MV1 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,053.20 | 40 | 2074070 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,050.64 | 38 | 2554163 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,046.50 | 15 | 2466428 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $3,034.94 | 86 | B7F4TJ7 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,021.50 | 25 | 2551551 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,008.40 | 60 | BSLN6B6 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,002.46 | 163 | BGLRLT7 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,993.20 | 35 | BD06LM7 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,991.30 | 78 | 2488121 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,982.14 | 119 | B1G7Q03 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $2,978.40 | 51 | BRJMM32 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,967.00 | 46 | BHXD297 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $2,962.86 | 57 | BRBCSP4 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,948.13 | 179 | 2415204 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,947.04 | 113 | BKX9VD3 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,938.52 | 52 | BF5C2N2 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,937.06 | 63 | 2024901 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,935.32 | 61 | BGKG6G7 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,932.38 | 66 | BYVJ8J8 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,912.70 | 285 | BJDRX78 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,905.54 | 47 | 2192392 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $2,903.28 | 12 | 2840174 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,900.36 | 62 | BYSLHX4 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,894.84 | 52 | 2498001 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,894.08 | 136 | BD2B4V0 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,892.26 | 283 | 2378200 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,888.00 | 80 | BFTWZY0 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,883.00 | 75 | BRRD6G8 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,882.40 | 30 | BGYTGH3 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,868.24 | 74 | 2553911 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,867.60 | 40 | 2267171 |
| 0.01% | RXO | RXO INC | -- | $2,847.35 | 167 | BN6QSL9 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,847.32 | 28 | BD3WG50 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,830.20 | 356 | 2672537 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $2,828.42 | 89 | BLD30T1 |
| 0.01% | VC | VISTEON CORP | -- | $2,821.00 | 28 | B4N0JJ6 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,820.77 | 311 | 2206903 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $2,816.73 | 119 | BJZ2ZR5 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,814.08 | 64 | B8FW545 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,812.99 | 17 | B018V76 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,811.90 | 182 | BPW6ZP0 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,801.25 | 135 | 2566522 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,792.25 | 75 | B018PR4 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,792.20 | 230 | BXRTX56 |
| 0.01% | DIOD | DIODES INC | -- | $2,786.16 | 47 | 2270500 |
| 0.01% | PHIN | PHINIA INC | -- | $2,785.77 | 39 | BPW7PC0 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,780.70 | 155 | BZ0CTP8 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,780.50 | 134 | 2160645 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,754.00 | 120 | BSWW195 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,741.34 | 61 | 2165383 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,731.50 | 45 | BP7L5C7 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,728.96 | 82 | BK0VHF6 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,711.92 | 109 | BZ16HK0 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,710.87 | 113 | BSWYNW8 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,699.40 | 55 | B72ZBG4 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,696.40 | 107 | B1W7RQ0 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,695.00 | 49 | BMHRMK1 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,693.25 | 57 | 2133045 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,692.80 | 85 | BLFGJD5 |
| 0.01% | WAFD | WAFD INC | -- | $2,692.00 | 80 | 2941981 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,688.12 | 131 | BTPSGQ9 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $2,683.66 | 203 | BKY83Q6 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,676.48 | 64 | 2342410 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,670.29 | 37 | BD4LHG4 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,663.37 | 101 | BLGZN51 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,659.30 | 29 | BM8MM05 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,657.16 | 132 | BCD47X4 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,648.32 | 32 | BD420Q8 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,646.90 | 153 | BJ5FZ74 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,641.10 | 98 | BK6L288 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,629.05 | 15 | 2673251 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,624.72 | 86 | 2606570 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,619.99 | 43 | BYY5Z69 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,619.19 | 119 | BMDP209 |
| 0.01% | OI | O-I GLASS INC | -- | $2,618.06 | 158 | BKLKXD2 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,610.27 | 39 | 2768663 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,595.20 | 40 | BM9HHL5 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,590.32 | 43 | B05BRL7 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,585.60 | 20 | 2415594 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,585.22 | 33 | B6XHXY4 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,566.76 | 28 | 2578464 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,566.62 | 54 | 2186254 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,551.50 | 42 | B7KH3G6 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,542.72 | 58 | 2340210 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,540.40 | 40 | BMH5RL1 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,535.36 | 96 | BM8FWX7 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,535.04 | 64 | BNTBRX6 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,519.65 | 23 | BLTFST7 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,505.12 | 12 | BMFND53 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,490.34 | 82 | BMDH2B6 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,486.72 | 152 | BF1Q6P8 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,481.32 | 41 | 2351494 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,480.38 | 98 | BN6RJM0 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,476.46 | 87 | BNNNK51 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $2,473.80 | 62 | BDW0D09 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,473.00 | 100 | BSNR2T6 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,469.25 | 119 | BJ1N1M9 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,465.00 | 125 | BF7J7N6 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,462.64 | 124 | 2930149 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,461.78 | 83 | 2904627 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,452.21 | 41 | BN71J76 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,449.50 | 30 | 2475060 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,445.87 | 21 | 2078782 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,444.20 | 242 | BNR4QY1 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,441.18 | 53 | 2626459 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,440.80 | 80 | BKP4ZK1 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,436.18 | 57 | BL55460 |
| 0.01% | CARG | CARGURUS INC | -- | $2,431.80 | 84 | BF5D6S8 |
| 0.01% | ACLX | ARCELLX INC | -- | $2,428.30 | 35 | BPCJ1Q2 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,417.36 | 41 | BYX60M4 |
| 0.01% | ATKR | ATKORE INC | -- | $2,416.75 | 35 | BDHF495 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,408.64 | 32 | BS7T2R6 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,405.37 | 407 | BJ7WJS2 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,404.82 | 34 | BK8MDM0 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,400.64 | 62 | 2895163 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,387.00 | 14 | 2715186 |
| 0.01% | BL | BLACKLINE INC | -- | $2,378.64 | 53 | BD3WZS6 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,369.80 | 1,156 | 2508386 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,360.96 | 224 | 2630085 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,353.20 | 37 | B63RTD5 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,346.00 | 17 | B15CJ33 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,345.63 | 27 | 2689162 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,345.46 | 62 | 2948852 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,327.38 | 11 | 2279897 |
| 0.01% | PLUS | EPLUS INC | -- | $2,324.43 | 27 | 2597748 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,315.21 | 127 | BN15WD1 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,305.47 | 31 | 2060518 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,304.05 | 29 | 2210885 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,295.36 | 72 | B2QGDP1 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,291.58 | 87 | BZ1LBM5 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,291.40 | 57 | BQXP757 |
| 0.01% | ASGN | ASGN INC | -- | $2,291.04 | 43 | BFY8W20 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,289.60 | 32 | 2595612 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,288.34 | 18 | BYQ7X92 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,281.40 | 55 | BH3T5K7 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $2,276.97 | 71 | BQBBDY8 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,276.05 | 49 | BYN7H26 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,262.90 | 38 | 2768889 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,257.50 | 43 | BD8FF02 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,242.80 | 35 | 2346003 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,235.53 | 11 | 2021634 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,226.51 | 173 | BNZJHH8 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,222.22 | 154 | BFNF1D6 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,221.60 | 80 | BMDPVF7 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,198.78 | 34 | 2274922 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,194.43 | 47 | 2789523 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,193.60 | 80 | BYP71H7 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,193.34 | 34 | B4TZV44 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,180.22 | 203 | BNT8W21 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,179.52 | 139 | BNLYWQ1 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,172.25 | 25 | 2245597 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,153.78 | 113 | BKS3RS7 |
| 0.01% | UPWK | UPWORK INC | -- | $2,148.30 | 126 | BGRFWV4 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,141.23 | 91 | BSBGKF7 |
| 0.01% | KN | KNOWLES CORP | -- | $2,140.16 | 88 | BJTD9L6 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,130.45 | 105 | BMCQX44 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,127.59 | 151 | BJN4K01 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,122.90 | 26 | BMGJZJ8 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,106.48 | 67 | BKRQQR9 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,106.11 | 23 | 2420316 |
| 0.01% | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $2,106.00 | 234 | 2382416 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,106.00 | 130 | BNXK803 |
| 0.01% | LASR | NLIGHT INC | -- | $2,105.28 | 48 | BFZP4R9 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,088.38 | 14 | 2012865 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,076.04 | 43 | BD93QN5 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,071.26 | 37 | 2090816 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,067.21 | 103 | BJY21L2 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,065.50 | 30 | 2011970 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,061.21 | 127 | 2476513 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $2,056.83 | 109 | BPF0KH6 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,053.77 | 51 | BJH08C3 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,051.70 | 70 | BM9VY27 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,046.24 | 72 | 2447285 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,042.32 | 08 | 2908652 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,041.60 | 116 | BRJ8H91 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,041.56 | 212 | B090B96 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,037.84 | 84 | BD845X2 |
| 0.01% | KSS | KOHLS CORP | -- | $2,033.92 | 112 | 2496113 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,025.00 | 135 | 2407052 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,021.76 | 48 | BL6JK96 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,021.23 | 107 | 2351546 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,010.96 | 108 | BZ8VC58 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,007.60 | 42 | BFNR303 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,006.40 | 19 | B55BN47 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,002.50 | 445 | BM92RJ8 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,001.87 | 59 | 2687315 |
| 0.01% | ERAS | ERASCA INC | -- | $2,000.72 | 178 | BNLYBF3 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,998.24 | 184 | BFWK4R7 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,996.94 | 29 | 2848736 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $1,995.31 | 61 | BF5P189 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,994.65 | 205 | BMCG195 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $1,984.44 | 92 | BDGMC59 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,983.15 | 135 | 2173933 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,977.08 | 46 | B00G0F2 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,972.76 | 149 | B523Z73 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,968.85 | 13 | 2139731 |
| 0.01% | TILE | INTERFACE INC | -- | $1,964.70 | 59 | B86V808 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,964.43 | 69 | BKY5JZ8 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,961.44 | 26 | 2388016 |
| 0.01% | ADEA | ADEIA INC | -- | $1,960.00 | 112 | BPMQ8J5 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $1,957.00 | 206 | BMHLZ26 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,952.16 | 24 | BGGJFV8 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,950.82 | 206 | BPF0BB7 |
| 0.01% | ROG | ROGERS CORP | -- | $1,947.69 | 19 | 2746700 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,937.66 | 139 | B7JB336 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,922.41 | 203 | BZCFW78 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,917.76 | 52 | BSBMN89 |
| 0.01% | SONO | SONOS INC | -- | $1,913.88 | 123 | BYWPZW7 |
| 0.01% | CBZ | CBIZ INC | -- | $1,913.01 | 51 | 2730781 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,912.96 | 224 | BMF1JR1 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,904.75 | 19 | 2473150 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,889.91 | 207 | BFYDQ34 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,884.35 | 65 | BMXC0N9 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,877.58 | 27 | BLY2FB4 |
| 0.01% | BULL | WEBULL CORP | -- | $1,870.40 | 280 | BQH7NB7 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $1,868.72 | 47 | BRF2GD4 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,866.15 | 39 | 2458878 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,865.76 | 156 | BLBLMD5 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,864.80 | 210 | BVDGYR6 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,860.32 | 112 | BNHTR54 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,859.48 | 116 | BK95GR4 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,857.90 | 66 | B7KY3Z6 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,857.87 | 27 | BN7ZZ47 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,857.60 | 45 | BLPNQJ1 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,856.54 | 89 | 2677640 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,855.68 | 48 | BQBCZY5 |
| 0.01% | OFG | OFG BANCORP | -- | $1,845.00 | 45 | B87LKR8 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,843.20 | 32 | 2981932 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,840.00 | 50 | B0C8KV2 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,822.59 | 21 | B1G6TJ0 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,819.86 | 98 | BPBPD09 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,819.74 | 13 | 2276627 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,817.80 | 305 | 2852760 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,815.66 | 42 | 2437112 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,815.48 | 246 | BN89V40 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,810.80 | 72 | BJRFSB7 |
| 0.01% | HTO | H2O AMERICA | -- | $1,798.94 | 34 | 2811932 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,798.89 | 61 | 2938422 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,797.58 | 311 | BF081J4 |
| 0.01% | DAVE | DAVE INC | -- | $1,793.88 | 11 | BPXYZZ3 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,792.12 | 44 | 2705198 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $1,781.64 | 303 | BNSP0B8 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,778.98 | 14 | 2161778 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,778.76 | 122 | BFWLC09 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,777.41 | 87 | BN7Q7R7 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,776.95 | 35 | BMW72C8 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,776.60 | 105 | B0539H3 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,765.80 | 45 | 2365428 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,763.19 | 137 | 2510682 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,762.88 | 28 | B02H882 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,761.14 | 173 | BMDJ085 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,756.15 | 31 | 2693914 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,753.29 | 77 | BKWD3M9 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,747.98 | 166 | 2690506 |
| 0.01% | CLMT | CALUMET INC | -- | $1,740.21 | 71 | BPLZLN8 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,739.68 | 166 | B1G3M58 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,732.40 | 10 | 2363381 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,728.25 | 25 | BPLJQW4 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,727.44 | 286 | BLSPX60 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,726.40 | 130 | BPDJN76 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,725.58 | 19 | B1FP363 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,723.96 | 47 | 2498788 |
| 0.01% | AORT | ARTIVION INC | -- | $1,723.01 | 43 | 2239017 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,722.35 | 37 | 2269661 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,718.75 | 11 | BBN23F5 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $1,717.22 | 38 | BT6CC17 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,714.32 | 144 | BLPNRR6 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,713.60 | 102 | B1GZ005 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,713.36 | 88 | BPLQR66 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,713.27 | 39 | 2781109 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,709.10 | 30 | 2012757 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,707.00 | 20 | BR841G5 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,704.65 | 103 | BMVLGP2 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,701.26 | 121 | BD60BG7 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,700.19 | 81 | BDZT9Y9 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,692.35 | 187 | B034LG1 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,684.35 | 95 | BF27XF9 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,682.45 | 55 | 2698146 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,681.90 | 110 | B4MF0Q6 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,679.40 | 45 | BKSGZN7 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,665.32 | 31 | 2387530 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,662.38 | 43 | 2508405 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,661.94 | 14 | 2283229 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,654.12 | 52 | B1P36Y6 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $1,651.91 | 97 | BV2DHY6 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,650.88 | 134 | BDT56V9 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,645.48 | 31 | 2369226 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,644.32 | 86 | BMFLYL0 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,642.56 | 24 | BDRYFB1 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,639.77 | 33 | BW0FQV1 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,639.36 | 94 | BN6R7F9 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,637.04 | 76 | BD82PS1 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,636.51 | 37 | 2502151 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,633.05 | 191 | BNZB1X8 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,632.54 | 39 | B888DV3 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,626.09 | 67 | BJLV8T9 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,625.52 | 26 | 2537528 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,620.60 | 37 | BNNMQS3 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,617.89 | 31 | 2904133 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,615.59 | 29 | B45K9N8 |
| 0.01% | CTS | CTS CORP | -- | $1,614.90 | 30 | 2239244 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,614.40 | 32 | 2149934 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,613.25 | 45 | BPW6WD7 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,610.36 | 127 | BYN87K7 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,606.75 | 25 | BL54JK6 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,606.74 | 61 | BMZ4LN0 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,606.60 | 58 | BCBVTX1 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,597.53 | 103 | BRJZSK0 |
| 0.01% | IMAX | IMAX CORP | -- | $1,595.25 | 45 | 2473859 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,591.15 | 55 | BMYRFV6 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,590.03 | 151 | BP2Q7W1 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,586.27 | 119 | BYZG9R0 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,580.04 | 132 | 2598246 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,579.64 | 34 | BS70KN1 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,574.12 | 46 | B7254K9 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,573.18 | 17 | 2714257 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,570.46 | 34 | B3N6F00 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,567.16 | 14 | B1HP598 |
| 0.01% | VVX | V2X INC | -- | $1,566.48 | 24 | BQS2V17 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,559.76 | 24 | BZ2YT30 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,556.25 | 75 | B827VB2 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,554.41 | 143 | B4JTYX6 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,554.12 | 108 | BVG7F06 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,554.11 | 23 | BS7T2S7 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,552.20 | 199 | B00N2S0 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,544.13 | 19 | BCDWBX6 |
| 0.01% | TNC | TENNANT CO | -- | $1,542.04 | 19 | 2883641 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,541.76 | 32 | BX7RSN3 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,540.80 | 240 | 2100362 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,538.88 | 56 | 2469450 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,530.55 | 35 | 2622253 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,528.30 | 58 | BPLQG36 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,521.00 | 390 | BM9FJ13 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,519.70 | 70 | 2594222 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,519.00 | 98 | BVV6CY1 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,511.25 | 375 | BN0TQD2 |
| 0.01% | HROW | HARROW INC | -- | $1,510.40 | 32 | BHNDW86 |
| 0.01% | NSP | INSPERITY INC | -- | $1,509.97 | 37 | 2007281 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,509.64 | 94 | BRXYZ57 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,508.94 | 83 | 2977500 |
| 0.01% | INOD | INNODATA INC | -- | $1,506.56 | 32 | 2226741 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,505.46 | 66 | BGLN838 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,505.26 | 73 | BKTPCS7 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,504.10 | 130 | 2884280 |
| 0.01% | YELP | YELP INC | -- | $1,503.50 | 62 | B7KCD72 |
| 0.01% | INTA | INTAPP INC | -- | $1,500.96 | 59 | BP7L594 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,500.84 | 36 | BYN5Z59 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,497.90 | 15 | B15M2C3 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,496.32 | 64 | BYZFPN5 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,485.12 | 78 | 2412700 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,479.17 | 11 | 2196190 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,474.20 | 117 | B6ZC3N6 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,472.40 | 30 | 2347277 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,472.00 | 46 | BJQ05Z6 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,469.76 | 48 | BP9N0G0 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,469.25 | 25 | 2923804 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,467.39 | 41 | BMFZ702 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,465.37 | 163 | BMG42V4 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,464.55 | 85 | B3RDWC8 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,463.28 | 91 | BCRY5H0 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,453.76 | 11 | 2516613 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,447.42 | 247 | BLNB9R6 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,445.43 | 42 | B75DGJ3 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,433.85 | 121 | B4XBDV9 |
| 0.01% | AI | C3.AI INC-A | -- | $1,433.19 | 129 | BMGNBJ2 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,432.31 | 29 | 2069485 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,429.99 | 29 | BD0NN55 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,428.48 | 64 | BLFB3Y9 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,427.79 | 273 | BPK3M63 |
| 0.01% | CRI | CARTER'S INC | -- | $1,423.02 | 37 | 2980939 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,417.77 | 27 | BJBLBN4 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,412.88 | 28 | BHCVTN5 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,404.92 | 103 | BKBDP79 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,401.20 | 113 | BPSKN52 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,400.89 | 31 | BDFFBM9 |
| 0.01% | SCL | STEPAN CO | -- | $1,398.54 | 22 | 2845005 |
| 0.01% | XPEL | XPEL INC | -- | $1,398.28 | 26 | BJV2ZZ7 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,396.20 | 65 | BDDXF67 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,395.80 | 28 | 2972721 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,393.08 | 57 | BSMR3P0 |
| 0.01% | DOLE | DOLE PLC | -- | $1,391.45 | 85 | BMCLHR0 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,389.60 | 72 | 2417619 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,377.09 | 143 | 2632650 |
| 0.01% | NN | NEXTNAV INC | -- | $1,373.52 | 97 | BNTCBL5 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,369.12 | 172 | BSNMCG8 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,363.18 | 49 | BNQ4YF9 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,352.25 | 225 | BKRN595 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,351.60 | 40 | BLFGN66 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,350.90 | 79 | BKY7X18 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,348.92 | 18 | BKYC3F7 |
| 0.01% | COHU | COHU INC | -- | $1,348.43 | 47 | 2208426 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,347.20 | 16 | 2469171 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,345.79 | 59 | BJLTMX5 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,344.80 | 164 | BMGMH68 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $1,342.88 | 109 | BP2P6L0 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,339.06 | 46 | BRWKTM1 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,338.00 | 120 | BMBP1Q0 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,337.98 | 133 | BLNB073 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,337.28 | 48 | 2002543 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,334.07 | 09 | BNZLBS3 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,329.40 | 34 | 2118707 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,329.30 | 70 | BF3W461 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,326.15 | 105 | BJBLT85 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,322.21 | 19 | 2341848 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,320.00 | 40 | BKVF0J2 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,310.16 | 106 | BYZM6C2 |
| 0.01% | GPGI | GPGI INC | -- | $1,306.26 | 59 | BMYS5T7 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,303.80 | 82 | 2908191 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,299.48 | 102 | BYWPZY9 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,297.75 | 29 | BMBT0Z4 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,296.48 | 74 | BKQVBN6 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,295.16 | 172 | BMFPJK6 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,294.02 | 117 | BJ367P1 |
| 0.01% | WINA | WINMARK CORP | -- | $1,291.11 | 03 | 2391092 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,290.99 | 23 | 2443078 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,289.42 | 22 | 2379281 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,288.35 | 63 | BYZLFM2 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,287.75 | 25 | 2950374 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,287.00 | 117 | BM8NHT2 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,285.00 | 100 | BJ7MB31 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,283.04 | 24 | B6T6J81 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,280.76 | 52 | B095X84 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,278.03 | 29 | BNZFTG9 |
| 0.01% | CNMD | CONMED CORP | -- | $1,277.76 | 32 | 2216010 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,274.37 | 107 | BP9S504 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,273.58 | 154 | BJDQXG4 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,269.84 | 52 | 2612737 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,269.45 | 07 | 2240622 |
| 0.01% | DLX | DELUXE CORP | -- | $1,268.10 | 45 | 2260363 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,265.93 | 71 | BMHR7L7 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,263.08 | 91 | BPCK358 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,260.48 | 101 | BNTCCT0 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,256.86 | 11 | 2724115 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,252.58 | 23 | 2060370 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,249.20 | 15 | 2460550 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,246.70 | 26 | BYND5T7 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,244.46 | 42 | 2965668 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,242.45 | 45 | BWH64F7 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,239.00 | 15 | 2911166 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,228.92 | 38 | BP3YM85 |
| 0.01% | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,228.38 | 59 | BYP80F1 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,227.45 | 21 | BG3G1B4 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,222.64 | 124 | B298495 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,222.56 | 144 | BN2R582 |
| -- | PEBO | PEOPLES BANCORP INC | -- | $1,216.08 | 36 | 2679419 |
| -- | MCRI | MONARCH CASINO & RESORT INC | -- | $1,213.03 | 13 | 2599197 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,205.50 | 50 | B06RWD1 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $1,203.25 | 25 | BN4J951 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,202.62 | 157 | BMYSHK2 |
| -- | NVCR | NOVOCURE LTD | -- | $1,202.24 | 104 | BYSS4X4 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,198.57 | 29 | BKVKB49 |
| -- | AZTA | AZENTA INC | -- | $1,196.58 | 42 | 2145460 |
| -- | FSLY | FASTLY INC - CLASS A | -- | $1,188.33 | 143 | BJN4MY9 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,188.33 | 143 | 2037062 |
| -- | VRE | VERIS RESIDENTIAL INC | -- | $1,187.34 | 77 | 2192314 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,185.03 | 171 | BN0TRB7 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,178.61 | 51 | BPCQZY9 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,177.95 | 15 | 2958538 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,177.58 | 97 | BDHSLL5 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,167.32 | 14 | 2888613 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,166.54 | 34 | 2696117 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,158.36 | 84 | 2636878 |
| -- | TRS | TRIMAS CORP | -- | $1,156.32 | 33 | B1XHRL4 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,154.52 | 27 | BYZ1PQ6 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,154.40 | 13 | BF7J9X0 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,150.14 | 58 | 2125901 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,149.96 | 37 | 2369721 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,140.21 | 41 | BPDH477 |
| -- | LIF | LIFE360 INC | -- | $1,129.59 | 21 | BSLSTH8 |
| -- | LPG | DORIAN LPG LTD | -- | $1,129.36 | 38 | BM4QJF5 |
| -- | VERX | VERTEX INC - CLASS A | -- | $1,121.76 | 72 | BMX6DM1 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,119.30 | 42 | BJ1FD74 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,118.64 | 158 | BLR7H87 |
| -- | HLIT | HARMONIC INC | -- | $1,114.35 | 115 | 2510659 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,114.20 | 90 | B3V8JL7 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,112.80 | 40 | BMFD115 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $1,112.73 | 29 | BQXJKH2 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,109.95 | 79 | BYTC1B2 |
| -- | SFL | SFL CORP LTD | -- | $1,109.80 | 124 | BJXT857 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,109.67 | 141 | B3PY1N7 |
| -- | ENVX | ENOVIX CORP | -- | $1,108.93 | 173 | BNNTCT7 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,106.37 | 57 | BQLSDH2 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,104.64 | 128 | B3M3278 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,100.52 | 54 | 2733092 |
| -- | CSR | CENTERSPACE | -- | $1,088.00 | 17 | BN47P80 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,080.56 | 52 | 2658429 |
| -- | OUST | OUSTER INC | -- | $1,074.08 | 56 | BMHVMY7 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,073.64 | 12 | 2763602 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,071.98 | 38 | BM9XCN0 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $1,064.85 | 93 | BJH9ZN0 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $1,063.53 | 81 | BNKGY06 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,062.50 | 85 | BN13RW9 |
| -- | BY | BYLINE BANCORP INC | -- | $1,059.20 | 32 | BD5G2C9 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $1,059.08 | 22 | BSRK699 |
| -- | TE | T1 ENERGY INC | -- | $1,059.01 | 137 | BSKPBK7 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,058.57 | 37 | BNFWZS4 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,055.04 | 96 | BPLZ7S5 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,054.76 | 07 | B3KKGQ8 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,053.15 | 105 | BKDRF35 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,045.88 | 44 | BTTRRD6 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,044.48 | 32 | BMHSG57 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,044.43 | 23 | B1Q1RR9 |
| -- | APPN | APPIAN CORP-A | -- | $1,042.80 | 40 | BYPBTB9 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,041.60 | 28 | B84KWJ4 |
| -- | SEZL | SEZZLE INC | -- | $1,039.04 | 17 | BQC4R22 |
| -- | WMK | WEIS MARKETS INC | -- | $1,035.72 | 14 | 2946845 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,035.62 | 106 | BMZM2X1 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,030.80 | 30 | 2063670 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,030.58 | 227 | BNC1BX1 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,030.29 | 61 | BL0P090 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $1,029.60 | 15 | BK953M8 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,027.35 | 45 | BT6BF59 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,027.18 | 29 | 2690636 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,023.84 | 16 | 2706470 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,018.64 | 68 | B1LDZK9 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,017.90 | 130 | BD9Q3Q6 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $1,013.84 | 29 | BKLCWZ3 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,012.20 | 35 | BKTC976 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $1,009.55 | 61 | BD3BX01 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,008.60 | 30 | 2485876 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $1,005.68 | 52 | BM8TFC9 |
| -- | CDNA | CAREDX INC | -- | $1,003.29 | 53 | BP3YM74 |
| -- | LZ | LEGALZOOMCOM INC | -- | $1,002.81 | 131 | B82GC49 |
| -- | THRM | GENTHERM INC | -- | $1,001.30 | 31 | B8JFD24 |
| -- | UPB | UPSTREAM BIO INC | -- | $998.92 | 34 | BRCFFK6 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $997.60 | 40 | BSPRSL8 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $995.34 | 53 | B3NTLD4 |
| -- | FIGS | FIGS INC-CLASS A | -- | $992.81 | 91 | BMXXBD9 |
| -- | AMRC | AMERESCO INC-CL A | -- | $990.99 | 33 | B3SWPT2 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $988.76 | 19 | 2589466 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $988.35 | 15 | 2030674 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $984.54 | 122 | 2910668 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $980.35 | 35 | BD2B5Y0 |
| -- | NBN | NORTHEAST BANK | -- | $978.32 | 08 | BJXSDM6 |
| -- | GOLD | GOLD.COM INC | -- | $978.12 | 19 | BK6MJ46 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $975.84 | 24 | BRT7Y75 |
| -- | SCSC | SCANSOURCE INC | -- | $975.26 | 22 | 2767756 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $973.96 | 26 | 2082675 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $973.50 | 22 | B016HX8 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $973.00 | 25 | BP0WTV4 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $972.48 | 24 | BLR7B41 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $966.37 | 41 | 2670036 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $965.58 | 14 | BQ1PC32 |
| -- | VITL | VITAL FARMS INC | -- | $965.52 | 36 | BL6JSP8 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $965.44 | 56 | BMDTR28 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $964.66 | 139 | BKPG0T1 |
| -- | EYPT | EYEPOINT INC | -- | $961.74 | 78 | BMGS7L1 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $958.98 | 22 | 2838306 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $956.34 | 126 | B3KWJV0 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $956.12 | 53 | BRJHSZ1 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $955.50 | 39 | BK7Y2Z3 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $952.14 | 42 | BJH08B2 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $951.32 | 68 | BMXYHQ7 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $951.28 | 46 | B3X26D8 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $949.63 | 97 | BK1KWF7 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $948.96 | 144 | BF321D7 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $948.85 | 35 | 2619880 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $948.80 | 80 | BL6JGD2 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $945.88 | 52 | 2949316 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $944.70 | 47 | B2QXCJ9 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $943.28 | 52 | BQ5J6B6 |
| -- | CLB | CORE LABORATORIES INC | -- | $941.28 | 48 | BNKT9M2 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $939.80 | 74 | BG0ZML1 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $939.32 | 46 | BX8ZSB4 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $938.70 | 15 | 2125246 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $937.44 | 48 | BP7KZP7 |
| -- | DAKT | DAKTRONICS INC | -- | $937.17 | 39 | 2254010 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $936.39 | 21 | 2200552 |
| -- | ALNT | ALLIENT INC | -- | $925.35 | 15 | 2414717 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $925.26 | 42 | BX3SQS1 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $924.42 | 31 | BMDXB06 |
| -- | UTL | UNITIL CORP | -- | $922.14 | 18 | 2925037 |
| -- | ANAB | ANAPTYSBIO INC | -- | $919.22 | 19 | BDRW1L7 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $918.72 | 36 | 2202763 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $916.76 | 82 | BYXR9C0 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $916.35 | 123 | BJT16S6 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $912.87 | 27 | 2230946 |
| -- | NBBK | NB BANCORP INC | -- | $912.66 | 41 | BQT2053 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $907.50 | 33 | 2782425 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $907.28 | 11 | BDCD1P9 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $903.21 | 23 | B3N5WD9 |
| -- | TDOC | TELADOC HEALTH INC | -- | $898.53 | 183 | BYQRFY1 |
| -- | ARVN | ARVINAS INC | -- | $897.13 | 67 | BDZ30Q0 |
| -- | STAA | STAAR SURGICAL CO | -- | $894.54 | 51 | 2836292 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $891.00 | 22 | 2046176 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $888.72 | 84 | BN14T59 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $886.50 | 25 | 2638625 |
| -- | COUR | COURSERA INC | -- | $886.22 | 146 | BNSNZL7 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $884.09 | 419 | BNQS7K7 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $876.80 | 16 | 2620257 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $873.60 | 210 | 2113876 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $870.00 | 30 | 2619705 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $869.94 | 81 | BLB0YH0 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $869.71 | 29 | BF5HDJ0 |
| -- | GPRE | GREEN PLAINS INC | -- | $869.40 | 69 | B11FJD6 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $867.92 | 19 | BN0ZBP7 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $867.84 | 24 | BL5DCB5 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $865.47 | 17 | 2116659 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $864.90 | 31 | B6TPXR5 |
| -- | TDAY | USA TODAY CO INC | -- | $862.75 | 145 | BKPH157 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $861.00 | 21 | BL95N25 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $860.40 | 09 | BDBRDR8 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $856.80 | 24 | BN2QTD2 |
| -- | RYI | RYERSON HOLDING CORP | -- | $855.12 | 28 | B3TPPZ6 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $854.08 | 157 | BP48CK8 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $849.25 | 43 | BRXYZ91 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $848.22 | 134 | BMF7DQ6 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $846.30 | 62 | BDCBXH9 |
| -- | SAFE | SAFEHOLD INC | -- | $845.06 | 58 | BMDBB99 |
| -- | PGEN | PRECIGEN INC | -- | $843.60 | 185 | BKM5C84 |
| -- | AMTB | AMERANT BANCORP INC | -- | $841.75 | 37 | BKDSMB5 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $841.60 | 64 | BMHXS56 |
| -- | FLNG | FLEX LNG LTD | -- | $840.32 | 32 | BH3T3L4 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $830.79 | 27 | BMVNDH9 |
| -- | XNCR | XENCOR INC | -- | $830.16 | 72 | BGCYWN8 |
| -- | IDT | IDT CORP-CLASS B | -- | $829.26 | 17 | 2757304 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $827.26 | 38 | 2613086 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $825.22 | 62 | 2503916 |
| -- | GERN | GERON CORP | -- | $823.20 | 560 | 2370381 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $820.95 | 39 | 2813552 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $820.80 | 240 | BBNBTD2 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $819.00 | 60 | 2568357 |
| -- | VSTS | VESTIS CORP | -- | $818.92 | 118 | BP5JNQ3 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $817.00 | 43 | BCRY5K3 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $815.92 | 31 | 2568090 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $813.96 | 34 | BLCB610 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $813.82 | 07 | BD5G1Z5 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $812.28 | 12 | 2362515 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $812.24 | 26 | 2912374 |
| -- | MTUS | METALLUS INC | -- | $811.68 | 38 | BNBPMX1 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $810.26 | 22 | B4WXG84 |
| -- | ASAN | ASANA INC - CL A | -- | $809.90 | 89 | BLFDQC4 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $805.34 | 134 | BPY03W3 |
| -- | GHM | GRAHAM CORP | -- | $805.09 | 11 | 2380904 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $804.78 | 17 | 2987178 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $804.60 | 135 | BN2W9T6 |
| -- | PD | PAGERDUTY INC | -- | $799.48 | 92 | BJ7JPH4 |
| -- | UTZ | UTZ BRANDS INC | -- | $798.00 | 76 | BL989M6 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $797.10 | 30 | B0BV2Y9 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $795.73 | 13 | BNV0HC0 |
| -- | EGBN | EAGLE BANCORP INC | -- | $795.47 | 29 | 2648055 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $794.64 | 132 | BN7VBP8 |
| -- | ERII | ENERGY RECOVERY INC | -- | $793.94 | 53 | B3B5J07 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $787.36 | 38 | BMW6894 |
| -- | URGN | UROGEN PHARMA LTD | -- | $786.98 | 38 | BZ7PJQ1 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $785.40 | 22 | B01KGF5 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $783.51 | 39 | BMNDK09 |
| -- | OMER | OMEROS CORP | -- | $782.68 | 68 | B4NB858 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $781.53 | 03 | 2798466 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $779.10 | 530 | BN4G703 |
| -- | SVRA | SAVARA INC | -- | $777.20 | 145 | BYXGN81 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $775.86 | 201 | BP4W0C8 |
| -- | SDGR | SCHRODINGER INC | -- | $774.88 | 58 | BKV28S8 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $774.18 | 18 | B292GM4 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $771.29 | 13 | B034L50 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $770.50 | 50 | B4WHS46 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $768.60 | 315 | BF0DMK7 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $768.00 | 25 | BRKFN59 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $766.62 | 29 | BR3T9B6 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $764.75 | 23 | 2231091 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $764.52 | 69 | 2248693 |
| -- | CVI | CVR ENERGY INC | -- | $764.16 | 32 | B23PS12 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $762.30 | 90 | BDH2902 |
| -- | KOD | KODIAK SCIENCES INC | -- | $760.92 | 34 | BFXC933 |
| -- | MATV | MATIV HOLDINGS INC | -- | $758.45 | 55 | 2782038 |
| -- | PHR | PHREESIA INC | -- | $756.97 | 59 | BKF9DQ8 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $756.16 | 16 | BYZG9Q9 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $755.28 | 24 | B0ZN8Z4 |
| -- | RDW | REDWIRE CORP | -- | $752.25 | 75 | BL5FDV8 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $752.00 | 47 | BVDFZW5 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $751.45 | 95 | BMV1Z44 |
| -- | IRMD | IRADIMED CORP | -- | $750.80 | 08 | BP4GNJ8 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $745.11 | 487 | BHK15K6 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $744.08 | 04 | BTJWV40 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $743.04 | 09 | BNSP8K3 |
| -- | AMSF | AMERISAFE INC | -- | $742.90 | 19 | B0PPHS6 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $739.48 | 19 | B019FW2 |
| -- | TR | TOOTSIE ROLL INDS | -- | $738.34 | 19 | 2896809 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $737.67 | 201 | BMHYQY4 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $735.54 | 164 | B3MZ6K5 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $734.60 | 20 | 2492133 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $733.70 | 110 | BMYD3L0 |
| -- | RWT | REDWOOD TRUST INC | -- | $731.90 | 130 | 2730877 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $731.40 | 20 | 2942025 |
| -- | SCHL | SCHOLASTIC CORP | -- | $729.54 | 21 | 2779234 |
| -- | RPD | RAPID7 INC | -- | $728.64 | 66 | BZ22CY6 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $723.24 | 49 | BFMQPR2 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $723.12 | 23 | BS3D8K7 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $721.48 | 68 | BKVDFF7 |
| -- | CMRE | COSTAMARE INC | -- | $720.45 | 45 | B566T98 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $719.72 | 76 | BPLJ828 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $715.14 | 87 | B3R0638 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $710.40 | 16 | B84T2F7 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $704.37 | 443 | BNG7BZ7 |
| -- | NAVI | NAVIENT CORP | -- | $703.50 | 70 | BLP5GX1 |
| -- | NEXT | NEXTDECADE CORP | -- | $701.95 | 139 | BYX38K9 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $701.27 | 23 | BWC6PW6 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $701.22 | 39 | BYMBW46 |
| -- | ADAM | ADAMAS TRUST INC | -- | $700.35 | 87 | BR4NQJ4 |
| -- | CXM | SPRINKLR INC-A | -- | $696.90 | 115 | BNKCPP6 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $695.60 | 20 | 2596949 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $692.12 | 143 | BMWT6B1 |
| -- | MPB | MID PENN BANCORP INC | -- | $691.20 | 20 | 2618348 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $691.07 | 29 | 2096977 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $690.06 | 106 | BMQ89L5 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $688.90 | 10 | 2035925 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $687.83 | 169 | BMFJJ97 |
| -- | BZH | BEAZER HOMES USA INC | -- | $687.12 | 28 | B8KHZT0 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $685.14 | 19 | 2325875 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $682.50 | 91 | BK4PZ38 |
| -- | EMBC | EMBECTA CORP | -- | $681.00 | 60 | BMXWYR1 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $678.15 | 55 | BM90J52 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $677.54 | 19 | BNTC8Y7 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $676.48 | 32 | BSQNQM2 |
| -- | WSR | WHITESTONE REIT | -- | $676.20 | 46 | B6452T5 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $674.70 | 05 | 2626802 |
| -- | BKV | BKV CORPORATION | -- | $673.21 | 23 | BSRK6R7 |
| -- | KURA | KURA ONCOLOGY INC | -- | $669.81 | 83 | BYZD465 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $667.53 | 09 | 2277114 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $665.50 | 55 | B3WNNP3 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $663.50 | 25 | BMN9870 |
| -- | CNXN | PC CONNECTION INC | -- | $661.65 | 11 | 2157175 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $661.04 | 16 | BQKXDX4 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $660.90 | 30 | BMGTLY5 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $657.86 | 74 | BNBV530 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $657.59 | 19 | BJ38KJ2 |
| -- | KFRC | KFORCE INC | -- | $657.54 | 18 | 2746982 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $657.44 | 112 | BPSJQ05 |
| -- | QNST | QUINSTREET INC | -- | $657.21 | 57 | B3PGPB9 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $657.16 | 02 | 2428439 |
| -- | FSBC | FIVE STAR BANCORP | -- | $656.80 | 16 | BP2C8W6 |
| -- | FWRD | FORWARD AIR CORP | -- | $654.50 | 22 | BTJZB05 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $651.20 | 10 | 2570501 |
| -- | SERV | SERVE ROBOTICS INC | -- | $650.24 | 64 | BPBJW48 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $648.30 | 15 | 2177786 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $646.80 | 12 | B603LG3 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $646.72 | 32 | BD08758 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $645.06 | 78 | BNM6GH5 |
| -- | VTS | VITESSE ENERGY INC | -- | $641.70 | 30 | BMBX3P7 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $640.64 | 32 | 2748869 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $639.75 | 25 | BFWGXV2 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $639.40 | 46 | BFFVV54 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $639.15 | 15 | BYVYKX1 |
| -- | SLDP | SOLID POWER INC | -- | $638.32 | 158 | BMG79C3 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $637.28 | 08 | 2772998 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $636.16 | 16 | 2648710 |
| -- | TRNS | TRANSCAT INC | -- | $635.76 | 09 | 2901714 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $635.49 | 23 | BZB1XF2 |
| -- | SIBN | SI-BONE INC | -- | $633.20 | 40 | BZ0WN34 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $631.62 | 121 | BNM5672 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $631.60 | 08 | BYQLZ65 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $630.99 | 09 | B6YVN56 |
| -- | PX | P10 INC-A | -- | $630.00 | 60 | BLB56T1 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $629.11 | 53 | BMFPJH3 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $629.10 | 18 | BQD3J33 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $627.90 | 69 | BF2F1Q0 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $625.82 | 29 | 2211071 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $624.96 | 24 | 2679141 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $623.84 | 28 | 2499026 |
| -- | RUM | RUMBLE INC | -- | $623.48 | 109 | BMGCGK5 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $622.40 | 10 | 2657794 |
| -- | ANNX | ANNEXON INC | -- | $622.12 | 103 | BMVV9R5 |
| -- | GSM | FERROGLOBE PLC | -- | $619.92 | 123 | BYW6GV6 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $618.54 | 61 | BMCR7V2 |
| -- | MDXG | MIMEDX GROUP INC | -- | $618.31 | 121 | B1Z3TW5 |
| -- | AIOT | POWERFLEET INC | -- | $618.24 | 128 | BKLX9J9 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $616.14 | 54 | B1HJLW5 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $615.55 | 05 | BJ5KPZ7 |
| -- | CARS | CARS.COM INC | -- | $612.70 | 55 | BYXHTC0 |
| -- | CRML | CRITICAL METALS CORP | -- | $612.41 | 47 | BSNX0D4 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $611.73 | 63 | BLCY7G1 |
| -- | MNRO | MONRO INC | -- | $611.32 | 31 | 2600088 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $610.48 | 52 | 2676692 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $610.30 | 17 | 2051374 |
| -- | PRCH | PORCH GROUP INC | -- | $607.87 | 89 | BNGJQZ8 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $606.43 | 37 | BD1XH30 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $605.71 | 17 | 2618111 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $605.50 | 14 | 2186759 |
| -- | AVO | MISSION PRODUCE INC | -- | $601.48 | 44 | BLNPMM4 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $601.40 | 155 | BZ0QMB7 |
| -- | CTLP | CANTALOUPE INC | -- | $601.35 | 57 | BMH10B0 |
| -- | MCW | MISTER CAR WASH INC | -- | $600.78 | 102 | BNRRP65 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $598.08 | 16 | BTRVNM1 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $596.60 | 20 | BD9MTK0 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $596.53 | 121 | BP0TJS2 |
| -- | CRMD | CORMEDIX INC | -- | $595.84 | 76 | BJ0LT31 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $595.80 | 15 | 2665300 |
| -- | STGW | STAGWELL INC | -- | $593.40 | 115 | BM8BPB4 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $593.18 | 19 | B0X46B1 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $592.80 | 39 | BRJHSC8 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $591.05 | 05 | 2781626 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $588.88 | 17 | B51JS17 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $587.10 | 38 | B8X64T7 |
| -- | FOR | FORESTAR GROUP INC | -- | $587.00 | 20 | BF16ZX9 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $586.52 | 44 | BMFX8Y7 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $585.18 | 09 | 2966865 |
| -- | VREX | VAREX IMAGING CORP | -- | $585.06 | 42 | BDQYWV1 |
| -- | ACNB | ACNB CORP | -- | $584.76 | 11 | 2412012 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $584.64 | 32 | BN7JWR1 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $584.48 | 52 | BK7FYL6 |
| -- | HZO | MARINEMAX INC | -- | $584.44 | 19 | 2250353 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $584.22 | 39 | BD06CS0 |
| -- | ARHS | ARHAUS INC | -- | $582.47 | 53 | BNV08M7 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $581.52 | 24 | 2320825 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $581.10 | 30 | BMFZ3F9 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $579.02 | 26 | B5Q3KZ2 |
| -- | BTBT | BIT DIGITAL INC | -- | $577.02 | 326 | BMH6DN8 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $576.93 | 03 | 2036779 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $576.86 | 01 | 2251583 |
| -- | DC | DAKOTA GOLD CORP | -- | $576.84 | 92 | BMFTC10 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $576.46 | 82 | B96FTB5 |
| -- | TALK | TALKSPACE INC | -- | $575.72 | 148 | BP7L970 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $574.07 | 07 | BTCG280 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $571.95 | 15 | BMB5CZ6 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $569.88 | 09 | 2387002 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $568.96 | 32 | 2404978 |
| -- | RGR | STURM RUGER & CO INC | -- | $567.75 | 15 | 2856289 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $566.08 | 32 | B7KN3P3 |
| -- | NTGR | NETGEAR INC | -- | $564.76 | 28 | 2688363 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $563.68 | 13 | BL55Q42 |
| -- | BBNX | BETA BIONICS INC | -- | $563.60 | 40 | BSPRWL6 |
| -- | HTFL | HEARTFLOW INC | -- | $562.80 | 20 | BV6KV30 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $562.10 | 22 | 2640277 |
| -- | EHAB | ENHABIT INC | -- | $562.02 | 51 | BQFMQ93 |
| -- | TK | TEEKAY CORP LTD | -- | $561.55 | 55 | BL54JF1 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $558.20 | 10 | 2956907 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $557.83 | 13 | BGV1W52 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $557.55 | 177 | 2518954 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $557.37 | 33 | 2360111 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $557.03 | 53 | BNDQ9Y2 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $556.64 | 71 | BNYK9Y3 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $555.84 | 12 | 2086558 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $554.04 | 342 | BMW4TN9 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $553.84 | 28 | B8SW166 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $553.76 | 16 | 2307732 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $553.40 | 20 | BYNH8R8 |
| -- | EGY | VAALCO ENERGY INC | -- | $553.32 | 106 | 2933353 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $552.98 | 86 | B847RJ0 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $551.85 | 283 | B4N8MH9 |
| -- | ASPI | ASP ISOTOPES INC | -- | $551.48 | 95 | BPBJFJ4 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $551.31 | 47 | 2918479 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $550.35 | 15 | 2099095 |
| -- | SBGI | SINCLAIR INC | -- | $550.00 | 40 | BRJX4J5 |
| -- | SEPN | SEPTERNA INC | -- | $548.46 | 22 | BQNKXX2 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $545.40 | 30 | BG88WS9 |
| -- | CBLL | CERIBELL INC | -- | $544.05 | 27 | BQFN254 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $543.22 | 157 | BNV0DF5 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $542.80 | 115 | BF3FPW3 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $542.43 | 41 | BJLKVS6 |
| -- | LXU | LSB INDUSTRIES INC | -- | $541.75 | 55 | 2536882 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $541.50 | 30 | BM7V485 |
| -- | EU | ENCORE ENERGY CORP | -- | $538.65 | 189 | BN48970 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $537.02 | 22 | BPK4SR9 |
| -- | FLGT | FULGENT GENETICS INC | -- | $536.13 | 21 | BYQBFQ5 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $535.86 | 18 | BMHG0X7 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $535.60 | 13 | 2927497 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $532.50 | 50 | 2890265 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $530.92 | 13 | BPQYJV4 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $530.10 | 45 | 2414018 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $529.98 | 66 | BN458W9 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $528.15 | 15 | 2456957 |
| -- | OPK | OPKO HEALTH INC | -- | $527.50 | 422 | 2115902 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $523.84 | 32 | BQB42F1 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $523.35 | 45 | BMYGG87 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $521.70 | 10 | 2659013 |
| -- | RES | RPC INC | -- | $520.72 | 92 | 2719456 |
| -- | APPS | DIGITAL TURBINE INC | -- | $520.59 | 111 | BVFNZL6 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $520.22 | 38 | B8NB2R6 |
| -- | ARKO | ARKO CORP | -- | $519.48 | 78 | BMH73N1 |
| -- | YEXT | YEXT INC | -- | $518.96 | 104 | BD8ZJW2 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $518.50 | 50 | 2616870 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $517.36 | 58 | 2724472 |
| -- | RGNX | REGENXBIO INC | -- | $516.00 | 48 | BZ0G875 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $515.48 | 28 | BFMB9P3 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $514.00 | 40 | BGGJFT6 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $512.76 | 03 | 2801137 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $511.60 | 20 | BSJQPL0 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $511.00 | 35 | BDFCGV4 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $509.58 | 57 | BLFBZ32 |
| -- | EBF | ENNIS INC | -- | $509.25 | 25 | 2316103 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $508.95 | 87 | BFMKYK0 |
| -- | CARE | CARTER BANKSHARES INC | -- | $508.07 | 23 | BMWKK45 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $507.96 | 204 | BN7DTZ0 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $505.12 | 28 | BXC87C3 |
| -- | ALX | ALEXANDER'S INC | -- | $504.58 | 02 | 2014021 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $503.37 | 21 | B6VRG58 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $501.93 | 39 | B1WTHL1 |
| -- | CABO | CABLE ONE INC | -- | $501.45 | 05 | BZ07DS4 |
| -- | TREE | LENDINGTREE INC | -- | $501.16 | 11 | BV8TD84 |
| -- | NUTX | NUTEX HEALTH INC | -- | $500.40 | 04 | BSMNX92 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $497.28 | 24 | BF2G4D1 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $497.00 | 71 | BDDVW37 |
| -- | CEVA | CEVA INC | -- | $496.08 | 24 | 2986937 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $495.60 | 20 | BWT3JH3 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $494.02 | 68 | BLCHF11 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $492.90 | 93 | 2614153 |
| -- | BSRR | SIERRA BANCORP | -- | $492.83 | 13 | 2586315 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $491.92 | 11 | BVBCV08 |
| -- | ASIX | ADVANSIX INC | -- | $490.32 | 27 | BYMMZL7 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $489.88 | 37 | B019BK2 |
| -- | HSTM | HEALTHSTREAM INC | -- | $489.60 | 24 | 2577870 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $489.00 | 15 | BNBY595 |
| -- | YORW | YORK WATER CO | -- | $487.35 | 15 | 2425292 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $486.14 | 109 | B3M7R64 |
| -- | RDVT | RED VIOLET INC | -- | $485.64 | 12 | BFXSFB1 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $485.14 | 127 | BG0WPH9 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $485.01 | 17 | BF0XVC2 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $484.66 | 11 | 2801193 |
| -- | GOSS | GOSSAMER BIO INC | -- | $484.62 | 197 | BJ0CK86 |
| -- | BIOA | BIOAGE LABS INC | -- | $483.60 | 24 | BT9K6D8 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $482.78 | 101 | BMFPHK2 |
| -- | STKL | SUNOPTA INC | -- | $482.16 | 98 | 2836634 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $480.48 | 44 | BMTW8S4 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $479.48 | 04 | 2690476 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $477.66 | 38 | BSB8D21 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $477.25 | 25 | B7ZR219 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $476.72 | 59 | BY3H7G0 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $475.60 | 08 | B0M02F6 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $472.55 | 65 | BQ6C357 |
| -- | UDMY | UDEMY INC | -- | $472.36 | 98 | BPBLNG3 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $469.84 | 14 | BNYKJK9 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $469.60 | 10 | BMCKSV8 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $468.64 | 116 | BQC80B4 |
| -- | MAGN | MAGNERA CORP | -- | $468.60 | 33 | BT9NC28 |
| -- | ALT | ALTIMMUNE INC | -- | $466.83 | 91 | BFY7DC4 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $466.44 | 13 | BW0WPK4 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $465.92 | 08 | 2508030 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $465.15 | 21 | BSHT908 |
| -- | CYRX | CRYOPORT INC | -- | $465.00 | 50 | BY2ZKK0 |
| -- | PRAA | PRA GROUP INC | -- | $462.80 | 40 | BSHZ3P9 |
| -- | TTAM | TITAN AMERICA SA | -- | $462.00 | 25 | BNM4XQ7 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $460.74 | 06 | BKDV6G7 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $459.81 | 27 | BT18HJ3 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $458.40 | 40 | BKZH191 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $457.74 | 18 | BNRR231 |
| -- | MLAB | MESA LABORATORIES INC | -- | $457.65 | 05 | 2553814 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $457.52 | 56 | BTTQTR1 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $457.12 | 16 | 2200853 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $456.75 | 15 | 2713395 |
| -- | GEF/B | GREIF INC-CL B | -- | $456.75 | 05 | 2394080 |
| -- | CAL | CALERES INC | -- | $456.62 | 34 | BWX4MD9 |
| -- | PKE | PARK AEROSPACE CORP | -- | $454.67 | 19 | BK9TGC1 |
| -- | SABR | SABRE CORP | -- | $454.10 | 380 | BLLHH27 |
| -- | MITK | MITEK SYSTEMS INC | -- | $453.10 | 46 | 2597072 |
| -- | CRNC | CERENCE INC | -- | $452.76 | 42 | BJNPYY6 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $451.95 | 69 | B14TC70 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $451.75 | 05 | BJRFD78 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $449.52 | 24 | BKBS530 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $449.16 | 57 | BF0YMC2 |
| -- | UNTY | UNITY BANCORP INC | -- | $448.08 | 08 | 2083968 |
| -- | HELE | HELEN OF TROY LTD | -- | $444.00 | 24 | 2419530 |
| -- | ANGI | ANGI INC | -- | $443.26 | 37 | BT9P0M0 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $441.70 | 35 | BCGCR57 |
| -- | WNC | WABASH NATIONAL CORP | -- | $441.60 | 40 | 2932048 |
| -- | KOPN | KOPIN CORP | -- | $441.60 | 184 | 2492412 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $440.30 | 17 | 2627816 |
| -- | AIP | ARTERIS INC | -- | $439.89 | 31 | BMG97J2 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $439.14 | 39 | BQLSDL6 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $437.92 | 136 | BM9W3L2 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $437.38 | 19 | BMXZF55 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $437.23 | 23 | BLBCWZ0 |
| -- | BFS | SAUL CENTERS INC | -- | $436.93 | 13 | 2777777 |
| -- | GEVO | GEVO INC | -- | $436.08 | 237 | BGDLVV9 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $435.60 | 44 | BJDX8Z9 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $434.70 | 54 | BKTNTS0 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $434.28 | 28 | BG216W6 |
| -- | RZLV | REZOLVE AI PLC | -- | $434.24 | 184 | BQH8G33 |
| -- | HBCP | HOME BANCORP INC | -- | $434.07 | 07 | B39XGV3 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $433.20 | 57 | B12W3P6 |
| -- | CVGW | CALAVO GROWERS INC | -- | $432.82 | 17 | 2859200 |
| -- | CERS | CERUS CORP | -- | $432.81 | 189 | 2222471 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $430.05 | 15 | BNW2543 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $429.08 | 17 | BNK9G76 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $428.80 | 268 | BDRY7P9 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $428.48 | 26 | 2249254 |
| -- | NABL | N-ABLE INC | -- | $428.46 | 74 | BMBR683 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $428.00 | 107 | BYVQJ96 |
| -- | HY | HYSTER-YALE INC | -- | $426.36 | 12 | B7LG306 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $425.16 | 18 | 2420662 |
| -- | TIPT | TIPTREE INC | -- | $425.04 | 24 | BC30V41 |
| -- | PSNL | PERSONALIS INC | -- | $423.81 | 51 | BJQ0608 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $423.40 | 20 | BVLDP87 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $422.75 | 19 | 2659615 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $422.50 | 65 | BMMVY68 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $421.86 | 178 | B1Y1PC2 |
| -- | NAVN | NAVAN INC-CL A | -- | $420.28 | 38 | BT04MG4 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $419.60 | 40 | B00CR04 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $419.31 | 27 | BF5GRT5 |
| -- | NPCE | NEUROPACE INC | -- | $418.34 | 26 | BNBW7R1 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $416.43 | 21 | BFMZC67 |
| -- | WTBA | WEST BANCORPORATION | -- | $414.24 | 16 | 2408840 |
| -- | BLND | BLEND LABS INC-A | -- | $414.10 | 202 | BP8K987 |
| -- | OSPN | ONESPAN INC | -- | $411.07 | 37 | BFNSSD4 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $409.95 | 15 | 2647375 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $409.20 | 62 | BL66YS4 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $409.20 | 132 | 2600248 |
| -- | OEC | ORION SA | -- | $408.69 | 57 | BP8FKJ0 |
| -- | ABSI | ABSCI CORP | -- | $407.40 | 140 | BN94K69 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $405.86 | 223 | BMFPWT6 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $403.75 | 125 | BJVR9Y9 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $402.74 | 01 | BDT5ZH8 |
| -- | MOV | MOVADO GROUP INC | -- | $400.80 | 16 | 2643168 |
| -- | JACK | JACK IN THE BOX INC | -- | $400.14 | 18 | 2344922 |
| -- | PRTA | PROTHENA CORP PLC | -- | $400.05 | 45 | B91XRN2 |
| -- | GTN | GRAY MEDIA INC | -- | $397.80 | 90 | 2390817 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $395.76 | 68 | BNV0RN1 |
| -- | EVGO | EVGO INC | -- | $394.68 | 132 | BP2Q7L0 |
| -- | TITN | TITAN MACHINERY INC | -- | $394.46 | 22 | B29H3T5 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $393.40 | 70 | 2855930 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $392.96 | 307 | B3D32T9 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $392.54 | 19 | BQB42H3 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $391.84 | 62 | BMDW0R3 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $391.20 | 60 | BQHN6C7 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $391.02 | 19 | 2805474 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $390.72 | 12 | B02VKG6 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $387.96 | 12 | BGQT8S6 |
| -- | LAND | GLADSTONE LAND CORP | -- | $387.45 | 35 | B83TNY4 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $387.24 | 14 | BQMJ1G9 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $385.83 | 27 | BKDNG30 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $384.22 | 02 | 2279886 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $383.50 | 26 | BGL0JK3 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $382.32 | 27 | B1XRCZ3 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $380.89 | 41 | BKLXFX5 |
| -- | BVS | BIOVENTUS INC - A | -- | $380.70 | 47 | BD6P6L2 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $380.00 | 05 | BMV2FD6 |
| -- | IPI | INTREPID POTASH INC | -- | $379.06 | 11 | BMDNMT2 |
| -- | HVT | HAVERTY FURNITURE | -- | $378.98 | 14 | 2414245 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $378.56 | 28 | BD3FZ18 |
| -- | MTRX | MATRIX SERVICE CO | -- | $378.00 | 28 | 2572068 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $377.44 | 28 | B9L5200 |
| -- | MH | MCGRAW HILL INC | -- | $377.10 | 30 | BTMJ5B3 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $374.22 | 22 | B1VQ1H7 |
| -- | VSTM | VERASTEM INC | -- | $373.45 | 55 | BRK1S18 |
| -- | BGS | B&G FOODS INC | -- | $371.20 | 80 | B034L49 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $369.92 | 16 | BDTYR13 |
| -- | RBB | RBB BANCORP | -- | $369.92 | 17 | B8BBRW8 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $369.60 | 14 | B6ZJTH3 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $368.68 | 13 | 2120865 |
| -- | PLBC | PLUMAS BANCORP | -- | $368.27 | 07 | 2025056 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $367.20 | 120 | BYLY8H1 |
| -- | ACCO | ACCO BRANDS CORP | -- | $366.30 | 90 | B0G7SZ5 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $366.24 | 112 | BMCWKZ2 |
| -- | CLFD | CLEARFIELD INC | -- | $365.64 | 12 | 2002059 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $365.40 | 21 | BSNQ293 |
| -- | KODK | EASTMAN KODAK CO | -- | $365.05 | 49 | BDZDSJ9 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $363.15 | 09 | B719DK5 |
| -- | TRC | TEJON RANCH CO | -- | $360.14 | 22 | 2880448 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $359.92 | 88 | BK6H4Z7 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $359.37 | 27 | BKT1TK6 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $357.88 | 46 | BFYQFJ2 |
| -- | EVEX | EVE HOLDING INC | -- | $357.70 | 98 | BNDBK99 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $357.12 | 48 | B5LYMC1 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $356.20 | 260 | BKKMP44 |
| -- | CBAN | COLONY BANKCORP | -- | $355.47 | 17 | 2492917 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $355.18 | 86 | BYTYP72 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $355.08 | 03 | 2981181 |
| -- | PRME | PRIME MEDICINE INC | -- | $354.45 | 102 | BPBJFM7 |
| -- | GRPN | GROUPON INC | -- | $354.12 | 26 | BMTD360 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $353.36 | 07 | BCRXSS9 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $353.22 | 07 | 2352884 |
| -- | ZUMZ | ZUMIEZ INC | -- | $352.24 | 14 | B081QB7 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $351.65 | 13 | B82C9Z7 |
| -- | GRND | GRINDR INC | -- | $350.20 | 34 | BP4XXM2 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $349.24 | 04 | 2848714 |
| -- | MCS | MARCUS CORPORATION | -- | $348.22 | 23 | 2564827 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $347.34 | 42 | BQ2JNX0 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $346.08 | 21 | BF8G134 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $345.60 | 10 | 2986153 |
| -- | FVR | FRONTVIEW REIT INC | -- | $345.45 | 21 | BRC3PL1 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $345.12 | 12 | BJBZRJ4 |
| -- | IBEX | IBEX LTD | -- | $344.70 | 10 | BLF81K2 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $343.98 | 78 | BF5L3R0 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $341.28 | 09 | 2929211 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $338.20 | 20 | BMF8HX4 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $338.00 | 05 | 2651592 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $337.08 | 159 | BKRT1C8 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $334.49 | 31 | 2487117 |
| -- | EGHT | 8X8 INC | -- | $334.28 | 137 | 2037170 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $332.76 | 94 | BYV2W40 |
| -- | SITC | SITE CENTERS CORP | -- | $332.28 | 52 | BSWVTJ8 |
| -- | GOGO | GOGO INC | -- | $331.20 | 80 | BB2C2R1 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $328.30 | 70 | BL9ZHM3 |
| -- | NMAX | NEWSMAX INC | -- | $327.32 | 49 | BT9TQK2 |
| -- | ATEX | ANTERIX INC | -- | $325.92 | 12 | BJVNMJ3 |
| -- | HLLY | HOLLEY INC | -- | $324.48 | 78 | BNT8W10 |
| -- | SATL | SATELLOGIC INC-A | -- | $323.36 | 86 | BT8QHD4 |
| -- | NVEC | NVE CORP | -- | $322.80 | 05 | 2072126 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $322.66 | 13 | BL97CD5 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $321.81 | 17 | 2752730 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $320.32 | 11 | 2353047 |
| -- | VOXR | VOX ROYALTY CORP | -- | $319.03 | 61 | BMZ6F89 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $318.16 | 41 | BRK3GP4 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $316.20 | 10 | 2549233 |
| -- | NEWT | NEWTEKONE INC | -- | $316.02 | 23 | BRWZXQ8 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $315.99 | 09 | 2183868 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $315.92 | 11 | B00BYZ5 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $314.82 | 22 | BMTRDW8 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $313.78 | 29 | BP81RK8 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $313.25 | 35 | BLR8XV5 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $312.96 | 08 | 2147734 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $312.40 | 44 | B7F2TY6 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $311.46 | 29 | BP857F5 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $311.10 | 61 | BS096W6 |
| -- | RC | READY CAPITAL CORP | -- | $310.08 | 152 | BDFS3G6 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $308.66 | 22 | B725NJ1 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $308.50 | 10 | 2348225 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $308.42 | 07 | BRF2GC3 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $306.84 | 12 | BZ9NWS6 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $304.62 | 03 | 2622747 |
| -- | MBI | MBIA INC | -- | $304.09 | 47 | 2547044 |
| -- | CTGO | CONTANGO ORE INC | -- | $303.38 | 11 | B3ZY290 |
| -- | BCML | BAYCOM CORP | -- | $302.60 | 10 | BYSTY59 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $300.84 | 69 | 2920805 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $300.70 | 31 | BK228T8 |
| -- | ONIT | ONITY GROUP INC | -- | $299.95 | 07 | BMDNMR0 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $299.30 | 73 | BLN9Z50 |
| -- | ONTF | ON24 INC | -- | $299.06 | 38 | BMBKL65 |
| -- | OOMA | OOMA INC | -- | $299.00 | 26 | BY7R2L6 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $298.89 | 54 | BD0SJ96 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $297.76 | 16 | BJ7BVV6 |
| -- | FSBW | FS BANCORP INC | -- | $297.29 | 07 | B4Z5FD5 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $297.18 | 39 | 2730532 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $297.15 | 05 | BQ0N709 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $297.12 | 06 | 2476847 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $297.08 | 28 | BRC45W5 |
| -- | SWIM | LATHAM GROUP INC | -- | $296.70 | 46 | BNC0LQ1 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $296.70 | 10 | 2508126 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $296.46 | 09 | BND76B1 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $296.38 | 29 | BMW64P2 |
| -- | SB | SAFE BULKERS INC | -- | $294.68 | 53 | B39GTS0 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $293.76 | 34 | 2583297 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $292.60 | 55 | BFFK7S6 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $292.32 | 56 | BLD36T3 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $291.06 | 22 | BGNQ6J7 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $289.71 | 87 | BDFKQ07 |
| -- | FRPH | FRP HOLDINGS INC | -- | $288.36 | 12 | BTCB1W2 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $287.82 | 54 | B77PWP5 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $287.55 | 15 | BS44H79 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $287.30 | 17 | BYWL5L4 |
| -- | PKBK | PARKE BANCORP INC | -- | $286.20 | 10 | 2095145 |
| -- | GCO | GENESCO INC | -- | $285.90 | 10 | 2367101 |
| -- | RXST | RXSIGHT INC | -- | $285.84 | 36 | BMJ0GR3 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $285.60 | 17 | BTMJLW6 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $285.12 | 32 | 2809056 |
| -- | TLS | TELOS CORPORATION | -- | $284.90 | 55 | BLDDYL1 |
| -- | QTRX | QUANTERIX CORP | -- | $284.40 | 45 | BD1KGN4 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $284.40 | 158 | BFZNYB7 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $284.16 | 16 | B3K9Z35 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $283.50 | 35 | BFFK5Z9 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $283.50 | 21 | BNZB473 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $283.14 | 22 | BZB2L51 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $282.66 | 42 | 2107437 |
| -- | IBTA | IBOTTA INC-CL A | -- | $280.70 | 14 | BNZD2W0 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $280.00 | 10 | BNM9H26 |
| -- | BYND | BEYOND MEAT INC | -- | $279.93 | 393 | BJ1FDK7 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $279.50 | 25 | B292PW7 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $278.85 | 55 | BPJKCW1 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $277.09 | 121 | BJJD5G3 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $276.50 | 35 | BGT0PL8 |
| -- | DDD | 3D SYSTEMS CORP | -- | $273.92 | 128 | 2889768 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $273.00 | 70 | BF2KYH7 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $272.87 | 13 | BF04JD2 |
| -- | ITIC | INVESTORS TITLE CO | -- | $272.77 | 01 | 2469892 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $272.34 | 18 | BF5S9H3 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $271.98 | 18 | BD02SG8 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $270.60 | 05 | B9B9F36 |
| -- | CDZI | CADIZ INC | -- | $269.92 | 56 | 2238661 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $269.10 | 10 | BYP7GF0 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $268.66 | 19 | BZCNLM0 |
| -- | CIA | CITIZENS INC | -- | $268.64 | 46 | 2199478 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $266.72 | 16 | BS893G1 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $265.59 | 09 | BNGY4R1 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $265.29 | 37 | B065G33 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $265.05 | 95 | BNTW041 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $264.10 | 38 | BV96YL4 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $263.25 | 15 | BR56603 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $263.16 | 43 | BN2T5Q6 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $262.89 | 127 | BLF8447 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $262.60 | 13 | BJLD0Y4 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $262.00 | 25 | BQSB4S2 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $261.12 | 17 | BT6CBY3 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $260.71 | 31 | BRGCNJ8 |
| -- | PCB | PCB BANCORP | -- | $259.38 | 11 | BKLTT20 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $258.75 | 45 | BP81R42 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $258.24 | 96 | BD2BLX1 |
| -- | DNUT | KRISPY KREME INC | -- | $257.54 | 79 | BL97B49 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $257.01 | 39 | BNHP503 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $256.95 | 45 | BP0TQC5 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $256.62 | 42 | B7ZKH46 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $256.00 | 32 | B4MG4Z6 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $255.42 | 11 | BPBPCG8 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $255.10 | 10 | BDC84D3 |
| -- | XPER | XPERI INC | -- | $254.74 | 47 | BQV3RS6 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $254.52 | 18 | BNNTGD9 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $252.96 | 34 | BJ9J282 |
| -- | FVCB | FVCBANKCORP INC | -- | $252.16 | 16 | BY7RH33 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $252.00 | 04 | 2190921 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $251.94 | 17 | 2122560 |
| -- | TG | TREDEGAR CORP | -- | $251.37 | 27 | 2903345 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $250.72 | 16 | BZ1N455 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $250.00 | 25 | BMFK3H6 |
| -- | LCNB | LCNB CORPORATION | -- | $249.90 | 14 | 2283917 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $249.69 | 29 | BN46844 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $249.10 | 10 | 2671363 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $248.54 | 17 | BQV0J03 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $247.68 | 48 | BKBQD30 |
| -- | ATLO | AMES NATIONAL CORP | -- | $247.41 | 09 | B00MZ00 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $246.24 | 12 | BKFVZS0 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $246.16 | 08 | 2863074 |
| -- | ALCO | ALICO INC | -- | $246.00 | 06 | 2016425 |
| -- | OPFI | OPPFI INC | -- | $245.70 | 27 | BP6GZG7 |
| -- | BMBL | BUMBLE INC-A | -- | $245.25 | 75 | BMZ2WT7 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $243.60 | 87 | BYM4WL2 |
| -- | EOLS | EVOLUS INC | -- | $243.27 | 53 | BDRJH21 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $242.97 | 03 | 2494515 |
| -- | LMNR | LIMONEIRA CO | -- | $242.76 | 17 | 2101763 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $241.98 | 109 | BRK0149 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $241.56 | 36 | BMVWYW8 |
| -- | RZLT | REZOLUTE INC | -- | $241.53 | 83 | BMY7XX4 |
| -- | ASLE | AERSALE CORP | -- | $240.90 | 33 | BN2RY85 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $239.98 | 26 | 2932037 |
| -- | BLZE | BACKBLAZE INC-A | -- | $239.40 | 57 | BMDW0L7 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $239.40 | 180 | BH3Z4P3 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $239.40 | 28 | BP0TJN7 |
| -- | FBLA | FB BANCORP INC | -- | $239.04 | 18 | BRJK087 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $238.00 | 07 | 2381543 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $237.60 | 12 | BPCK3Z8 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $237.60 | 33 | BJMYWL7 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $237.36 | 69 | BK5TLP3 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $237.32 | 68 | BPSK9J8 |
| -- | PCYO | PURE CYCLE CORP | -- | $237.30 | 21 | B00YZY0 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $237.24 | 03 | BM8NGX9 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $236.75 | 05 | 2610913 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $236.17 | 19 | BMZQY71 |
| -- | CRSR | CORSAIR GAMING INC | -- | $235.68 | 48 | BMGWSJ8 |
| -- | FUNC | FIRST UNITED CORP | -- | $235.32 | 06 | 2420736 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $235.03 | 19 | BF4HN46 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $234.91 | 13 | BKMQX40 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $234.41 | 11 | BVZNXR8 |
| -- | KRT | KARAT PACKAGING INC | -- | $234.18 | 09 | BKDZ6W5 |
| -- | RCKY | ROCKY BRANDS INC | -- | $232.89 | 07 | 2746915 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $232.80 | 30 | BD9Q3P5 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $232.18 | 19 | BNKSW31 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $232.12 | 07 | B019FQ6 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $230.28 | 06 | 2532556 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $229.90 | 11 | 2267698 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $229.58 | 26 | BDCWQ73 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $229.32 | 42 | BKTC5L2 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $229.10 | 29 | 2517058 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $228.96 | 144 | BNKJ933 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $228.60 | 45 | BMZ4B74 |
| -- | CTRN | CITI TRENDS INC | -- | $228.05 | 05 | B06FLD8 |
| -- | HNST | HONEST CO INC/THE | -- | $226.56 | 96 | BMF1LH5 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $226.38 | 42 | BQMRYT7 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $224.64 | 08 | B018Y33 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $223.96 | 44 | 2548597 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $223.72 | 68 | BN65SM7 |
| -- | PSFE | PAYSAFE LTD | -- | $222.75 | 33 | BPCPXY2 |
| -- | WTI | W&T OFFSHORE INC | -- | $222.36 | 102 | B01Z7M4 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $222.30 | 65 | 2862532 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $221.97 | 49 | BMXDS27 |
| -- | TBRG | TRUBRIDGE INC | -- | $220.60 | 10 | 2872122 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $219.80 | 04 | 2616977 |
| -- | AGL | AGILON HEALTH INC | -- | $218.51 | 317 | BLR4TK4 |
| -- | FC | FRANKLIN COVEY CO | -- | $217.58 | 11 | 2352839 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $217.14 | 06 | 2604217 |
| -- | MVIS | MICROVISION INC | -- | $216.33 | 309 | B7N96Q0 |
| -- | CNDT | CONDUENT INC | -- | $216.05 | 149 | BYWLRV8 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $214.60 | 74 | BJ9RYW4 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $214.02 | 82 | BNRQM83 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $211.70 | 73 | 2318790 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $210.05 | 05 | BHBFXS1 |
| -- | ALTI | ALTI GLOBAL INC | -- | $209.00 | 44 | BN0WQK8 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $208.95 | 07 | 2761424 |
| -- | SLQT | SELECTQUOTE INC | -- | $208.80 | 144 | BMFYH21 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $208.56 | 158 | BJ0XLZ3 |
| -- | USAU | US GOLD CORP | -- | $208.56 | 12 | BL68L90 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $208.08 | 08 | BDD1B52 |
| -- | PDYN | PALLADYNE AI CORP | -- | $208.01 | 31 | BMY60J6 |
| -- | CMRC | COMMERCE.COM INC | -- | $207.00 | 69 | BMDCDP2 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $206.85 | 35 | BP4YTP0 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $206.16 | 08 | BN6LX97 |
| -- | ARDT | ARDENT HEALTH INC | -- | $205.20 | 24 | BSF1W07 |
| -- | ELMD | ELECTROMED INC | -- | $204.61 | 07 | B3WLLH5 |
| -- | LNKB | LINKBANCORP INC | -- | $202.62 | 22 | BKY65J7 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $202.40 | 23 | BMWDGS0 |
| -- | CTEV | CLARITEV CORP | -- | $201.60 | 08 | BRQPHW8 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $200.10 | 58 | BNRQKQ7 |
| -- | KINS | KINGSTONE COS INC | -- | $199.08 | 12 | B02NVQ9 |
| -- | WEYS | WEYCO GROUP INC | -- | $198.00 | 06 | 2947774 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $197.34 | 22 | BPNXSS4 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $196.88 | 92 | BZ6CCH5 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $196.40 | 08 | BQ0QT80 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $196.29 | 09 | BG5HXX1 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $196.25 | 05 | 2600301 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $194.95 | 35 | BTLT1F0 |
| -- | IMMR | IMMERSION CORPORATION | -- | $194.88 | 29 | 2517854 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $194.88 | 12 | BQKX9X6 |
| -- | LOVE | LOVESAC CO/THE | -- | $194.04 | 14 | BG88WJ0 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $193.86 | 18 | BR3YVK4 |
| -- | TSSI | TSS INC | -- | $193.38 | 22 | BBK3WF4 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $193.08 | 04 | B019C32 |
| -- | TBCH | TURTLE BEACH CORP | -- | $192.00 | 16 | BF5HDT0 |
| -- | ALMU | AELUMA INC | -- | $191.88 | 13 | BPBPG77 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $191.42 | 34 | BMF7DT9 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $191.36 | 64 | 2615112 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $190.58 | 26 | BKC9SX3 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $190.56 | 24 | BQQLLW7 |
| -- | FCAP | FIRST CAPITAL INC | -- | $190.50 | 03 | 2647160 |
| -- | III | INFORMATION SERVICES GROUP | -- | $190.44 | 36 | B1R0CV4 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $190.38 | 06 | BN7RQC8 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $189.75 | 75 | BNZHLY7 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $189.30 | 10 | B1GH465 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $188.16 | 07 | BTLP0D9 |
| -- | OABI | OMNIAB INC | -- | $187.92 | 108 | BN13S71 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $187.23 | 03 | BMQ67R1 |
| -- | WEST | WESTROCK COFFEE CO | -- | $187.22 | 37 | BN4Q5D2 |
| -- | MG | MISTRAS GROUP INC | -- | $186.68 | 13 | B4WCCG1 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $186.60 | 05 | B032TT4 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $186.15 | 15 | BS2K7D5 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $186.08 | 08 | B57M9P1 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $185.64 | 03 | 2925899 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $184.50 | 30 | B3YM983 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $184.50 | 05 | BQD00T7 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $184.28 | 17 | 2232094 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $183.96 | 14 | 2861993 |
| -- | MRBK | MERIDIAN CORP | -- | $183.69 | 09 | BF5R077 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $183.24 | 12 | B8W3QK4 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $183.12 | 07 | 2813961 |
| -- | BSVN | BANK7 CORP | -- | $181.64 | 04 | BFMN421 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $181.35 | 93 | BZ8FPH3 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $181.30 | 70 | BL6CB69 |
| -- | RGCO | RGC RESOURCES INC | -- | $181.04 | 08 | 2434016 |
| -- | LPRO | OPEN LENDING CORP | -- | $180.96 | 104 | BMTD3M6 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $179.52 | 48 | BY7RB53 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $178.64 | 77 | 2665128 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $178.56 | 36 | BYMG199 |
| -- | VTEX | VTEX -CLASS A | -- | $178.06 | 58 | BNLYJD7 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $177.66 | 42 | BF329J9 |
| -- | WYFI | WHITEFIBER INC | -- | $177.43 | 11 | BQTYCT7 |
| -- | MASS | 908 DEVICES INC | -- | $177.24 | 28 | BM8GQP0 |
| -- | DOMO | DOMO INC - CLASS B | -- | $176.46 | 34 | BFZNZC5 |
| -- | OPRX | OPTIMIZERX CORP | -- | $176.32 | 16 | BF5MM09 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $176.29 | 17 | 2580447 |
| -- | MDWD | MEDIWOUND LTD | -- | $176.20 | 10 | BKJ9B48 |
| -- | FINW | FINWISE BANCORP | -- | $176.20 | 10 | BKP4Q64 |
| -- | FLXS | FLEXSTEEL INDS | -- | $175.96 | 04 | 2342926 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $174.16 | 08 | B0406N0 |
| -- | BKKT | BAKKT INC | -- | $174.15 | 15 | BMDLW29 |
| -- | OPBK | OP BANCORP | -- | $172.20 | 12 | BD06KV9 |
| -- | BOOM | DMC GLOBAL INC | -- | $172.00 | 20 | BYN8NH6 |
| -- | NGNE | NEUROGENE INC | -- | $171.80 | 10 | BS2F741 |
| -- | VUZI | VUZIX CORP | -- | $171.12 | 69 | B9GT0J2 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $170.56 | 08 | BV4K5N0 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $170.52 | 07 | 2647751 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $170.24 | 04 | 2549136 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $169.65 | 117 | BNQQ6C6 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $168.96 | 12 | BJCYG26 |
| -- | ASST | STRIVE INC-A | -- | $168.83 | 285 | BTZP3Z8 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $168.72 | 57 | BD8ZZ24 |
| -- | QSI | QUANTUM-SI INC | -- | $165.83 | 161 | BNR5QT9 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $165.78 | 09 | BPK4SX5 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $165.18 | 06 | BTCK798 |
| -- | EVCM | EVERCOMMERCE INC | -- | $164.70 | 15 | BLD30Q8 |
| -- | UIS | UNISYS CORP | -- | $164.56 | 68 | 2931595 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $164.55 | 15 | BMDJ0D0 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $164.45 | 11 | BK8QFH1 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $164.00 | 50 | BMXNGZ6 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $163.38 | 21 | BNKLRT1 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $163.28 | 13 | BTXQTX3 |
| -- | RMNI | RIMINI STREET INC | -- | $163.00 | 50 | BDD0HG2 |
| -- | BRT | BRT APARTMENTS CORP | -- | $162.47 | 11 | 2068512 |
| -- | EGAN | EGAIN CORP | -- | $162.35 | 17 | 2260523 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $162.09 | 09 | BN2R7Z3 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $162.06 | 06 | BLF0C50 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $162.00 | 08 | 2761123 |
| -- | THRY | THRYV HOLDINGS INC | -- | $160.74 | 38 | BMCMWY5 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $160.60 | 73 | BD079V5 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $159.99 | 07 | BD0R8C9 |
| -- | TBI | TRUEBLUE INC | -- | $159.79 | 29 | 2519849 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $159.72 | 66 | BLB2P06 |
| -- | LE | LANDS' END INC | -- | $158.94 | 09 | BKWQKM7 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $158.34 | 14 | 2714569 |
| -- | ALEC | ALECTOR INC | -- | $158.26 | 82 | BJ4LDC4 |
| -- | CFBK | CF BANKSHARES INC | -- | $157.60 | 05 | BN2XDN1 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $157.29 | 21 | BP0B9H7 |
| -- | BVFL | BV FINANCIAL INC | -- | $156.96 | 08 | BRF3ST7 |
| -- | TTGT | TECHTARGET INC | -- | $155.10 | 30 | BPG4DP6 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $154.88 | 11 | 2575045 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $154.56 | 08 | BRXXTF2 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $154.00 | 22 | BDR7T18 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $153.72 | 28 | BZ9NRB4 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $153.51 | 17 | BNNRMX5 |
| -- | HUMA | HUMACYTE INC | -- | $152.35 | 159 | BMYTJP4 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $152.25 | 29 | BPCJW03 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $152.21 | 31 | BRBDTR6 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $152.00 | 32 | BM8J3J2 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $151.90 | 10 | BNKDSV6 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $151.84 | 146 | BTCK7D2 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $151.74 | 06 | BD6D8Y3 |
| -- | FNWD | FINWARD BANCORP | -- | $151.44 | 04 | BN0TRH3 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $150.96 | 17 | 2775317 |
| -- | HCAT | HEALTH CATALYST INC | -- | $149.73 | 69 | BKLCX50 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $148.60 | 04 | 2620503 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $148.40 | 07 | BHCQVP6 |
| -- | ESCA | ESCALADE INC | -- | $147.80 | 10 | 2321561 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $147.50 | 05 | BV2D081 |
| -- | BALY | BALLY'S CORP | -- | $147.30 | 10 | BSPS220 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $147.04 | 08 | BTRVNC1 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $146.85 | 89 | BD8GP05 |
| -- | OFLX | OMEGA FLEX INC | -- | $146.80 | 04 | B0FPH75 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $146.45 | 05 | BSNRFP3 |
| -- | JYNT | JOINT CORP/THE | -- | $146.40 | 15 | BRK0127 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $146.08 | 08 | 2958293 |
| -- | ECBK | ECB BANCORP INC | -- | $144.88 | 08 | BNHP622 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $144.34 | 07 | 2352420 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $144.06 | 42 | BMHD630 |
| -- | LARK | LANDMARK BANCORP INC | -- | $142.35 | 05 | 2620042 |
| -- | LZM | LIFEZONE METALS LTD | -- | $141.96 | 28 | BLCY1J2 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $141.91 | 23 | BH3N8W2 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $141.44 | 32 | 2697853 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $141.40 | 35 | 2169589 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $140.52 | 12 | 2736109 |
| -- | INGN | INOGEN INC | -- | $140.16 | 24 | BJSVLL5 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $138.71 | 13 | 2035754 |
| -- | SRBK | SR BANCORP INC | -- | $138.56 | 08 | BRF1R61 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $138.32 | 19 | BF23JJ3 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $136.78 | 07 | BF22688 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $136.72 | 08 | 2867805 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $136.40 | 20 | BLLCYB0 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $136.24 | 26 | 2025711 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $135.74 | 22 | 2166397 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $135.36 | 16 | BPG9KV6 |
| -- | JILL | J. JILL INC | -- | $135.20 | 08 | BN941G6 |
| -- | OMDA | OMADA HEALTH INC | -- | $135.10 | 10 | BTNLPC9 |
| -- | KLTR | KALTURA INC | -- | $133.92 | 93 | BKY5HD2 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $133.76 | 64 | BMGH6N3 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $133.34 | 113 | BQ3R1Y0 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $133.26 | 06 | B8DV0M7 |
| -- | PAYS | PAYSIGN INC | -- | $133.20 | 36 | BJRFDF6 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $132.44 | 07 | B066PX9 |
| -- | ACU | ACME UNITED CORP | -- | $132.00 | 03 | 2006329 |
| -- | BCBP | BCB BANCORP INC | -- | $131.52 | 16 | 2848253 |
| -- | STXS | STEREOTAXIS INC | -- | $129.58 | 62 | B8J3C43 |
| -- | LAW | CS DISCO INC | -- | $129.25 | 25 | BNLYJ93 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $128.80 | 112 | BCZS820 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $128.64 | 32 | 2367781 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $127.89 | 07 | BRQQ033 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $127.60 | 08 | 2083526 |
| -- | EVI | EVI INDUSTRIES INC | -- | $126.90 | 05 | BGSPSG0 |
| -- | INSG | INSEEGO CORP | -- | $126.75 | 13 | BN70ZG4 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $126.30 | 15 | BP5GWR8 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $126.28 | 41 | BV4K5L8 |
| -- | TRAK | REPOSITRAK INC | -- | $126.24 | 12 | B1BQMW9 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $124.70 | 58 | BM90L23 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $124.41 | 13 | BMDMZV2 |
| -- | ARQ | ARQ INC | -- | $123.75 | 33 | BBXZ194 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $123.48 | 14 | BMFZKV4 |
| -- | LFMD | LIFEMD INC | -- | $122.80 | 40 | BMXDBQ2 |
| -- | MED | MEDIFAST INC | -- | $122.54 | 11 | 2934033 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $122.13 | 69 | BN6HHQ0 |
| -- | LNSR | LENSAR INC | -- | $122.10 | 10 | BM8F4N1 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $121.52 | 31 | BPNZT10 |
| -- | CDXS | CODEXIS INC | -- | $121.44 | 92 | B5LL2C2 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $121.38 | 34 | BVFDHJ8 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $121.17 | 07 | 2572604 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $119.68 | 08 | BL1J6B5 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $118.20 | 30 | BKVK9N4 |
| -- | HNVR | HANOVER BANCORP INC | -- | $117.75 | 05 | BQB4DZ8 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $114.96 | 08 | BGMGBT3 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $114.00 | 05 | BT06V07 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $113.82 | 21 | 2117920 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $113.49 | 13 | BD2ZJQ2 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $113.39 | 23 | BN0VNB5 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $113.16 | 06 | BNKTVH1 |
| -- | CXDO | CREXENDO INC | -- | $112.86 | 18 | 2963305 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $112.82 | 02 | 2901480 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $112.00 | 70 | BW9RTJ7 |
| -- | CLAR | CLARUS CORP | -- | $111.30 | 30 | BF5QHG2 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $110.66 | 11 | 2864301 |
| -- | EML | EASTERN CO/THE | -- | $110.52 | 06 | 2300087 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $110.40 | 03 | 2480707 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $110.40 | 92 | BMCCHR3 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $109.74 | 93 | 2492337 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $108.12 | 12 | BVDGZ39 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $107.95 | 05 | 2545305 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $107.88 | 12 | B1FL1D4 |
| -- | CVRX | CVRX INC | -- | $107.52 | 16 | BLD3B98 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $105.60 | 08 | BPLV664 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $105.21 | 07 | BV6GSF9 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $103.88 | 49 | BNG47W7 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $103.46 | 07 | B8XBPS8 |
| -- | SPWR | SUNPOWER INC | -- | $101.76 | 64 | BQPDJX1 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $101.12 | 64 | BMZ8228 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $100.95 | 05 | 2718969 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $100.12 | 04 | 2031923 |
| -- | ZVIA | ZEVIA PBC-A | -- | $98.61 | 57 | BNLYJG0 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $98.40 | 24 | 2444123 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $96.72 | 62 | BLBNS33 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $96.00 | 80 | BSZBBL1 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $95.80 | 20 | BGPYWG8 |
| -- | NODK | NI HOLDINGS INC | -- | $95.76 | 07 | BF2CWX5 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $93.50 | 10 | BMCCS58 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $93.24 | 12 | BQ6BQM2 |
| -- | FF | FUTUREFUEL CORP | -- | $91.52 | 26 | B3BBRD4 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $91.50 | 03 | B3XR1X8 |
| -- | MXCT | MAXCYTE INC | -- | $90.48 | 104 | BKMQF66 |
| -- | NKTX | NKARTA INC | -- | $90.20 | 44 | BK80YJ8 |
| -- | ELA | ENVELA CORP | -- | $90.16 | 07 | BK8WN64 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $89.87 | 19 | BL970N1 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $89.55 | 15 | BPSQ9F2 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $89.46 | 09 | 2737102 |
| -- | DMRC | DIGIMARC CORP | -- | $89.28 | 16 | B3F05P5 |
| -- | EXFY | EXPENSIFY INC - A | -- | $88.45 | 61 | BL98829 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $88.40 | 10 | BMW66S9 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $87.78 | 38 | BP2QPJ4 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $87.60 | 02 | B8GPQW8 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $87.20 | 10 | 2223872 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $86.64 | 12 | 2398855 |
| -- | ATYR | ATYR PHARMA INC | -- | $86.29 | 98 | BGMGBW6 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $86.13 | 09 | 2500951 |
| -- | KRRO | KORRO BIO INC | -- | $85.82 | 07 | BSBJKP6 |
| -- | INV | INNVENTURE INC | -- | $83.44 | 28 | BSVLRS4 |
| -- | OM | OUTSET MEDICAL INC | -- | $83.30 | 17 | BPW7PH5 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $82.08 | 12 | BQB9HM8 |
| -- | CARL | CARLSMED INC | -- | $80.57 | 07 | BV1DMD1 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $80.25 | 25 | BSHSLK9 |
| -- | BARK | BARK INC | -- | $79.64 | 95 | BNVVLD2 |
| -- | PMTS | CPI CARD GROUP INC | -- | $78.78 | 06 | BD9GDZ5 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $78.69 | 43 | BPG9931 |
| -- | PDEX | PRO-DEX INC | -- | $78.60 | 02 | 2704292 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $78.12 | 12 | 2929705 |
| -- | BRCC | BRC INC-A | -- | $77.90 | 95 | BNBV240 |
| -- | ATOM | ATOMERA INC | -- | $77.19 | 31 | BD0NG78 |
| -- | ARAY | ACCURAY INC | -- | $77.17 | 102 | B1R2HW6 |
| -- | EHTH | EHEALTH INC | -- | $76.80 | 30 | B1G0F83 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $76.40 | 08 | BSD51T3 |
| -- | CSPI | CSP INC | -- | $75.81 | 07 | 2160689 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $75.40 | 02 | BSVLTH7 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $74.80 | 97 | BNC2MS6 |
| -- | SSTI | SOUNDTHINKING INC | -- | $73.30 | 10 | BF1STB1 |
| -- | HFFG | HF FOODS GROUP INC | -- | $71.34 | 41 | BYZLWZ4 |
| -- | NPWR | NET POWER INC | -- | $69.76 | 32 | BRDV332 |
| -- | EEX | EMERALD HOLDING INC | -- | $67.48 | 14 | BKT61V6 |
| -- | HQI | HIREQUEST INC | -- | $67.26 | 06 | BKV2L01 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $67.20 | 24 | BSKPBC9 |
| -- | BTMD | BIOTE CORP -A | -- | $66.60 | 30 | BMBPL15 |
| -- | AEYE | AUDIOEYE INC | -- | $66.40 | 08 | BD6JFC8 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $66.36 | 21 | BF950B1 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $65.79 | 92 | BNM4710 |
| -- | PAMT | PAMT CORP | -- | $64.95 | 05 | 2669090 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $64.85 | 05 | BVPKHC2 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $64.80 | 81 | B02T2D1 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $64.00 | 05 | BHPRQX9 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $63.64 | 04 | BNGH209 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $63.55 | 31 | BMGSDK2 |
| -- | DCGO | DOCGO INC | -- | $63.01 | 92 | BKP4P23 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $62.51 | 47 | BMDCQG4 |
| -- | SCLX | SCILEX HOLDING CO | -- | $62.25 | 07 | BTHWR44 |
| -- | SMTI | SANARA MEDTECH INC | -- | $62.22 | 03 | BJDQMV2 |
| -- | STIM | NEURONETICS INC | -- | $62.00 | 40 | BFXH9H2 |
| -- | NRDY | NERDY INC | -- | $61.61 | 61 | BNZJTJ4 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $61.05 | 11 | BYYMYP2 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $60.99 | 19 | BN45Q70 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $60.75 | 25 | BDBFK59 |
| -- | LUNG | PULMONX CORP | -- | $60.00 | 40 | BL72R71 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $59.28 | 06 | BMY3785 |
| -- | GAIA | GAIA INC | -- | $56.61 | 17 | BD0R8F2 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $55.15 | 92 | BP2BRR1 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $54.72 | 12 | BQKMW89 |
| -- | NL | NL INDUSTRIES | -- | $54.63 | 09 | 2618069 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $54.30 | 30 | BRBR2C4 |
| -- | RCEL | AVITA MEDICAL INC | -- | $53.04 | 13 | BMX0JN6 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $52.05 | 03 | BYQQ1Q2 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $49.12 | 16 | BPJPN12 |
| -- | OPAL | OPAL FUELS INC-A | -- | $49.06 | 22 | BLBM4T8 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $47.64 | 02 | 2201908 |
| -- | CLPR | CLIPPER REALTY INC | -- | $47.46 | 14 | BYPD5H3 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $47.30 | 10 | BPLQD35 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $44.33 | 13 | BLBQL66 |
| -- | SKIL | SKILLSOFT CORP | -- | $43.30 | 05 | BMCZQ19 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $41.70 | 15 | 2799384 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $40.91 | 86 | BN4RCJ0 |
| -- | CURV | TORRID HOLDINGS INC | -- | $40.25 | 35 | BMBR9W8 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $39.39 | 13 | BMGC348 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $37.57 | 17 | BN96366 |
| -- | VALU | VALUE LINE INC | -- | $37.00 | 01 | 2926751 |
| -- | COOK | TRAEGER INC | -- | $36.72 | 34 | BN72WR0 |
| -- | NXXT | NEXTNRG INC | -- | $36.64 | 37 | BTXQRN9 |
| -- | KG | KESTREL GROUP | -- | $36.39 | 03 | BVMTJ48 |
| -- | TZOO | TRAVELZOO | -- | $33.54 | 06 | BGDFSM1 |
| -- | INMB | INMUNE BIO INC | -- | $31.92 | 21 | BJKGLW9 |
| -- | VHI | VALHI INC | -- | $31.84 | 02 | BMG4NS8 |
| -- | MKTW | MARKETWISE INC | -- | $31.40 | 02 | BQT1YT2 |
| -- | SVCO | SILVACO GROUP INC | -- | $31.28 | 08 | BQMQ1G0 |
| -- | CV | CAPSOVISION INC | -- | $30.00 | 06 | BN2T823 |
| -- | MYO | MYOMO INC | -- | $29.16 | 36 | BKRMRM9 |
| -- | SLSN | SOLESENCE INC | -- | $26.60 | 19 | 2129044 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $25.30 | 11 | BP7L561 |
| -- | USGO | US GOLDMINING INC | -- | $25.14 | 02 | BQXQVD6 |
| -- | NEON | NEONODE INC | -- | $24.44 | 13 | BFFJPG7 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $23.92 | 13 | BMTY4G0 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $23.16 | 06 | BTRDLX4 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $22.80 | 06 | BS84LD9 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $22.00 | 10 | BP5JF56 |
| -- | TEAD | TEADS HOLDING CO | -- | $21.71 | 37 | BNXL732 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $20.16 | 03 | BV6KRV0 |
| -- | VRM | VROOM INC | -- | $18.12 | 01 | BTJS535 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $17.86 | 01 | 2615974 |
| -- | TSE | TRINSEO PLC | -- | $16.35 | 35 | BP48297 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $15.77 | 34 | BSF04R5 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $15.02 | 22 | BMG71Z0 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $13.64 | 01 | BRXYZ79 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $13.25 | 05 | BNG5DX3 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $11.78 | 42 | BPG5P75 |
| -- | FLD | FOLD HOLDINGS INC | -- | $10.98 | 06 | BN2S4D3 |
| -- | PMI | PICARD MEDICAL INC | -- | $08.90 | 05 | BSNXJ04 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $08.19 | 03 | BS2FLY9 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $07.09 | 01 | BSPS0J3 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $06.84 | 39 | BSJQ7W5 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $05.88 | 04 | BMTY448 |
| -- | ARAI | ARRIVE AI INC | -- | $05.16 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $02.12 | 06 | BPLQFH3 |
| -- | -- | EMPIRE PETROLEUM CORP COMMON STOCK USD | -- | $00.00 | 17 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| 7.70% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,878,983 | -- | 273 | -- |
| 5.79% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,411,913 | -- | 657 | -- |
| 5.31% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,295,170 | -- | 807 | -- |
| 2.39% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 584,191 | -- | 364 | -- |
| 1.13% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 275,076 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 31,495 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 28,870 | -- | 11 | -- |
| -6.36% | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,552,163 | -- | -21 | -- |
| -- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 07/MAY/2026 USD 100 | -- | $16,505,245.60 | 16,650,000 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,752,899.34 | 4,752,899 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
