HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 3/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,627,877
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 4/22/2026- NAV
- NAV Change
- Market Price $53.33
- Market Price Change $+0.21
- Trading Volume (M) 614
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Distributions
as of 3/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.49%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,627,877
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 4/22/2026- NAV
- NAV Change
- Market Price $53.33
- Market Price Change $+0.21
- Trading Volume (M) 614
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Distributions
as of 3/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.49%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 4/02/2026
Holdings
as of 4/22/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.24% | BE | BLOOM ENERGY CORP- A | -- | $51,464.00 | 224 | BDD1BB8 |
| 0.14% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $31,265.85 | 165 | BLD13F2 |
| 0.12% | FN | FABRINET | -- | $25,532.22 | 37 | B4JSZL8 |
| 0.09% | CDE | COEUR MINING INC | -- | $20,199.85 | 1,045 | 2208136 |
| 0.08% | NXT | NEXTPOWER INC-CL A | -- | $17,312.31 | 149 | BR1GTS6 |
| 0.08% | SATS | ECHOSTAR CORP-A | -- | $17,008.04 | 139 | B2NC471 |
| 0.08% | IONQ | IONQ INC | -- | $16,718.08 | 353 | BP484B3 |
| 0.07% | STRL | STERLING INFRASTRUCTURE INC | -- | $15,123.97 | 31 | 2632876 |
| 0.07% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $14,710.41 | 39 | 2049175 |
| 0.07% | RMBS | RAMBUS INC | -- | $14,470.50 | 110 | 2721967 |
| 0.06% | MOD | MODINE MANUFACTURING CO | -- | $13,670.10 | 54 | 2598354 |
| 0.06% | TTMI | TTM TECHNOLOGIES | -- | $13,304.55 | 105 | 2635659 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $12,692.85 | 185 | 2512149 |
| 0.06% | HL | HECLA MINING CO | -- | $12,324.00 | 650 | 2418601 |
| 0.06% | DY | DYCOM INDUSTRIES INC | -- | $12,241.50 | 30 | 2289841 |
| 0.06% | SITM | SITIME CORP | -- | $12,063.73 | 23 | BKS48R6 |
| 0.06% | BBIO | BRIDGEBIO PHARMA INC | -- | $12,059.28 | 162 | BK1KWG8 |
| 0.05% | FORM | FORMFACTOR INC | -- | $11,694.40 | 80 | 2891826 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $11,374.12 | 127 | BFXC911 |
| 0.05% | PL | PLANET LABS PBC | -- | $10,933.19 | 277 | BM8JV32 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $10,810.38 | 49 | BQ1L7V3 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $10,614.54 | 57 | B1YWPP8 |
| 0.05% | VIAV | VIAVI SOLUTIONS INC | -- | $10,457.16 | 236 | BYXB201 |
| 0.05% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $10,200.96 | 138 | BYQBFJ8 |
| 0.05% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $10,160.56 | 68 | BDW0D09 |
| 0.05% | SMTC | SEMTECH CORP | -- | $9,830.60 | 95 | 2795542 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $9,785.10 | 26 | 2465737 |
| 0.04% | SANM | SANMINA CORP | -- | $9,691.00 | 55 | B92RRW2 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,571.68 | 46 | B19HNF4 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $9,439.65 | 55 | B1GC200 |
| 0.04% | AGX | ARGAN INC | -- | $9,123.52 | 14 | 2804501 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,078.32 | 74 | 2918510 |
| 0.04% | OKLO | OKLO INC | -- | $9,051.25 | 125 | BMD78K7 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $9,037.76 | 976 | BMDH249 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,995.38 | 17 | BD59BS7 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,769.54 | 26 | BQ721R4 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,740.08 | 183 | BQWNKQ4 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $8,626.05 | 29 | 2601218 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,599.16 | 358 | 2658441 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $8,581.30 | 230 | BMP8TL6 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,430.83 | 41 | BMF5Q83 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,415.12 | 28 | 2943620 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,397.00 | 27 | 2321583 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $8,193.90 | 39 | B1P5YY8 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,082.50 | 122 | BBBSBJ5 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,081.92 | 154 | BMV1ZD3 |
| 0.04% | HUT | HUT 8 CORP | -- | $8,074.00 | 100 | BQQ8816 |
| 0.04% | VSAT | VIASAT INC | -- | $7,948.08 | 126 | 2946243 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $7,943.76 | 374 | BMCCXH5 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $7,927.56 | 114 | 2213260 |
| 0.04% | FLR | FLUOR CORP | -- | $7,898.55 | 165 | 2696838 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $7,880.49 | 243 | BMCNFN8 |
| 0.04% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,829.64 | 42 | BYZR4X4 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $7,797.75 | 75 | BMQ8XV3 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $7,730.76 | 69 | BMFX6P4 |
| 0.04% | PCVX | VAXCYTE INC | -- | $7,722.87 | 127 | BKPVGH6 |
| 0.04% | ENS | ENERSYS | -- | $7,679.80 | 38 | B020GQ5 |
| 0.03% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $7,450.56 | 78 | BNC23Q1 |
| 0.03% | SM | SM ENERGY CO | -- | $7,410.30 | 255 | 2764188 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,393.20 | 488 | B0VLLY2 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,348.32 | 24 | BJSP4C9 |
| 0.03% | POWL | POWELL INDUSTRIES INC | -- | $7,283.10 | 30 | 2697422 |
| 0.03% | GATX | GATX CORP | -- | $7,272.35 | 37 | 2362128 |
| 0.03% | WULF | TERAWULF INC | -- | $7,254.15 | 353 | BNBRMS2 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,127.68 | 86 | BP8XZL1 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,069.59 | 33 | 2568131 |
| 0.03% | TEX | TEREX CORP | -- | $7,021.90 | 115 | 2884224 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,962.08 | 53 | B3BRJZ8 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,954.61 | 61 | 2333986 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,934.05 | 57 | BYMWL19 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,928.95 | 105 | B3N4753 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,898.50 | 25 | BD6JX35 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,888.45 | 285 | BNZJHY5 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,634.00 | 62 | B03L311 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,597.36 | 357 | BD9F675 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,576.12 | 27 | 2692160 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,572.00 | 496 | 2935326 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,512.24 | 203 | BFFK0X2 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $6,501.44 | 44 | 2193544 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $6,454.08 | 332 | BMZ8604 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $6,408.00 | 72 | BVLNNN8 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,400.66 | 131 | 2370585 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,370.00 | 98 | B832462 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,364.80 | 208 | BF7MQ72 |
| 0.03% | VICR | VICOR CORP | -- | $6,360.00 | 24 | 2930774 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,347.22 | 177 | BYRGSX7 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,333.00 | 60 | BDCBCD8 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,312.60 | 63 | B8QV5C9 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $6,293.43 | 297 | BN70TG2 |
| 0.03% | NPO | ENPRO INC | -- | $6,243.60 | 22 | 2951292 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $6,226.44 | 132 | BPJM8Q3 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,204.77 | 143 | 2905794 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,188.00 | 70 | 2831888 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,182.97 | 129 | BN2QTL0 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $6,138.92 | 334 | BN45WL6 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $6,092.10 | 210 | BN46048 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,058.46 | 103 | 2707826 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $5,999.25 | 95 | BFWGXR8 |
| 0.03% | BCPC | BALCHEM CORP | -- | $5,955.78 | 34 | 2072074 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,929.49 | 49 | BDT5M66 |
| 0.03% | ACA | ARCOSA INC | -- | $5,891.50 | 50 | BGPZ5W8 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,839.44 | 116 | B125XQ6 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $5,791.24 | 86 | 2415497 |
| 0.03% | VAL | VALARIS LTD | -- | $5,789.44 | 64 | BMY0YX0 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $5,757.00 | 950 | B3KFWW1 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,685.42 | 222 | BPBSZJ1 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,682.51 | 103 | 2630513 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $5,669.88 | 148 | B828K63 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $5,668.00 | 80 | B17VCN9 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,657.34 | 78 | 2101741 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,651.02 | 59 | BMQ60Q1 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $5,617.95 | 67 | 2038849 |
| 0.03% | ALKS | ALKERMES PLC | -- | $5,600.84 | 166 | B3P6D26 |
| 0.03% | MAC | MACERICH CO/THE | -- | $5,578.23 | 263 | 2543967 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,552.96 | 67 | BP8S8J5 |
| 0.03% | NUVL | NUVALENT INC-A | -- | $5,551.35 | 51 | BMVBZD3 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $5,548.00 | 76 | BQBBDY8 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $5,474.86 | 599 | BMCRLL0 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,467.05 | 45 | 2381189 |
| 0.03% | MATX | MATSON INC | -- | $5,464.96 | 32 | B8GNC91 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $5,435.55 | 141 | BF3FTF4 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,434.12 | 146 | BFZ9DB8 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $5,433.20 | 85 | BQLSDK5 |
| 0.03% | UUUU | ENERGY FUELS INC | -- | $5,431.20 | 240 | BFV4XW8 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,420.50 | 185 | BF2GC59 |
| 0.03% | AX | AXOS FINANCIAL INC | -- | $5,410.72 | 56 | BGK38H3 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,355.24 | 132 | BFD1TJ6 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,348.88 | 138 | 2611206 |
| 0.02% | SR | SPIRE INC | -- | $5,334.60 | 60 | BYXJQG9 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,328.64 | 16 | B3CLS18 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,312.94 | 146 | BLR6XK8 |
| 0.02% | OGS | ONE GAS INC | -- | $5,272.23 | 61 | BJ0KXV4 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,266.00 | 100 | 2367963 |
| 0.02% | BDC | BELDEN INC | -- | $5,258.80 | 40 | B01WL78 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,250.56 | 128 | B9HHD96 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,247.06 | 93 | BDHF4K6 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $5,239.98 | 09 | BD978B9 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,237.43 | 59 | BMPRZV5 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,196.87 | 657 | BN770G0 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $5,178.32 | 98 | BMDJ0C9 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,173.76 | 64 | 2120490 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,149.82 | 58 | BPLL4V5 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,149.24 | 193 | B17MTL9 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,129.10 | 90 | BLD30T1 |
| 0.02% | VSEC | VSE CORP | -- | $5,119.80 | 28 | 2926773 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,105.39 | 31 | BRS6600 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,104.92 | 76 | BLG38Q1 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $5,037.06 | 67 | 2933438 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,024.88 | 84 | BNRR1B2 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,990.35 | 255 | B5NLBP6 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,985.20 | 88 | BRJ3GY4 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,945.62 | 139 | 2173911 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,932.96 | 129 | BN48ZR2 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,928.03 | 37 | BD8S5H8 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,922.46 | 123 | BSPS5M1 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,848.75 | 75 | BMBK002 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $4,813.06 | 62 | 2766173 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,782.89 | 43 | 2691305 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $4,777.08 | 188 | BSBGKF7 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,766.04 | 162 | BDCWFT8 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,740.99 | 69 | 2601326 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,735.85 | 245 | BMG3PQ7 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,734.50 | 170 | 2055718 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,703.22 | 53 | BF2X272 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,690.50 | 106 | 2889155 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,680.32 | 16 | 2111579 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,673.43 | 57 | 2814005 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,658.16 | 52 | BR1Z682 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,650.24 | 16 | BYQD1J6 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,626.16 | 56 | 2144047 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $4,625.94 | 163 | BKM5C62 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,614.30 | 45 | 2977209 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,599.45 | 54 | BF2YWG4 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,593.92 | 388 | BLR7B52 |
| 0.02% | DIOD | DIODES INC | -- | $4,591.90 | 47 | 2270500 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,571.88 | 62 | 2966876 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,567.60 | 152 | BTFK8V4 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,550.22 | 102 | B6YR5K3 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,537.40 | 20 | 2501578 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,515.75 | 223 | BMXL9H3 |
| 0.02% | ACLX | ARCELLX INC | -- | $4,485.00 | 39 | BPCJ1Q2 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,480.70 | 74 | BFYF094 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,477.76 | 32 | BD420Q8 |
| 0.02% | AIR | AAR CORP | -- | $4,460.00 | 40 | 2001119 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,446.40 | 160 | B15RZR4 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,430.40 | 52 | 2498001 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,425.53 | 311 | BT6MM39 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,414.62 | 138 | 2266026 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,410.30 | 305 | B19FQ48 |
| 0.02% | CELC | CELCUITY INC | -- | $4,407.12 | 36 | BDH6M05 |
| 0.02% | DAN | DANA INC | -- | $4,402.20 | 116 | B2PFJR3 |
| 0.02% | LRN | STRIDE INC | -- | $4,387.29 | 43 | BLD5321 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,374.72 | 63 | B03PGL4 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,352.40 | 130 | BYMYT66 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,352.30 | 142 | BL9XML1 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,344.68 | 47 | 2762030 |
| 0.02% | PLUG | PLUG POWER INC | -- | $4,319.26 | 1,354 | 2508386 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,313.40 | 140 | BKPR6S5 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,312.10 | 155 | BPH0546 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,301.10 | 45 | B142B38 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,282.00 | 50 | BDFGDQ0 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,280.64 | 196 | 2356585 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,279.37 | 223 | BFRBX34 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,260.56 | 08 | 2787022 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,259.92 | 56 | BJTJGC4 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,255.00 | 46 | 2004185 |
| 0.02% | SKT | TANGER INC | -- | $4,244.44 | 116 | 2874582 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,221.98 | 371 | BRJTVC5 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,212.37 | 89 | BFZQ0L8 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $4,202.00 | 200 | BNNLSZ1 |
| 0.02% | ERAS | ERASCA INC | -- | $4,200.10 | 194 | BNLYBF3 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,192.80 | 60 | BRBCSP4 |
| 0.02% | LMND | LEMONADE INC | -- | $4,189.50 | 63 | BMGNTQ5 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,183.20 | 60 | 2580555 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,173.12 | 96 | 2657750 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,167.02 | 26 | 2092942 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,159.97 | 53 | BMH0MP5 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $4,148.34 | 51 | BRJMM32 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,140.36 | 124 | BTZRLN8 |
| 0.02% | ITRI | ITRON INC | -- | $4,125.28 | 46 | 2471949 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $4,122.56 | 52 | BT6CC17 |
| 0.02% | CVSA | COVISTA INC | -- | $4,118.10 | 35 | BZ12TX5 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,115.53 | 43 | 2923741 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,111.25 | 125 | 2862156 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,102.32 | 12 | 2121352 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $4,080.60 | 45 | BM9HHL5 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,076.82 | 87 | B92CQF3 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,055.33 | 43 | BJDX8Y8 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,049.00 | 20 | 2855855 |
| 0.02% | RDNT | RADNET INC | -- | $4,048.10 | 70 | B1JNG19 |
| 0.02% | AZZ | AZZ INC | -- | $4,041.30 | 30 | 2067672 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,033.44 | 24 | BRYQ4L1 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,024.35 | 33 | BYT4ST5 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $4,016.88 | 56 | 2133045 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,998.01 | 71 | BLFDXF6 |
| 0.02% | CBT | CABOT CORP | -- | $3,996.73 | 53 | 2162500 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,992.28 | 51 | 2447821 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,982.16 | 56 | 2243911 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,963.60 | 40 | BV0LCR0 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,960.32 | 68 | BN7K304 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,956.40 | 40 | 2350383 |
| 0.02% | TWST | TWIST BIOSCIENCE CORP | -- | $3,918.40 | 62 | BGKG6G7 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,910.00 | 100 | BDD19F8 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,904.40 | 215 | BN0TQF4 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $3,898.10 | 34 | BK6TM04 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,897.15 | 15 | 2466428 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,885.47 | 101 | 2655583 |
| 0.02% | KAI | KADANT INC | -- | $3,879.72 | 12 | 2769978 |
| 0.02% | STNE | STONECO LTD-A | -- | $3,875.56 | 257 | BGKG6M3 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,872.74 | 46 | 2681760 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,850.90 | 194 | BN93088 |
| 0.02% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $3,841.76 | 208 | BMGMH68 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,837.55 | 355 | 2672537 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,816.45 | 55 | 2940375 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,813.00 | 246 | BCRYTK1 |
| 0.02% | RNST | RENASANT CORP | -- | $3,806.40 | 96 | 2670809 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,790.50 | 70 | BF1GM16 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,787.20 | 160 | 2296926 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,769.32 | 622 | BMHVDS8 |
| 0.02% | MTRN | MATERION CORP | -- | $3,765.51 | 21 | 2149622 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,756.83 | 41 | 2814210 |
| 0.02% | MMS | MAXIMUS INC | -- | $3,752.56 | 56 | 2018669 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $3,736.02 | 71 | BNNTGH3 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,711.24 | 117 | 2756152 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,707.63 | 41 | B3CTNK6 |
| 0.02% | BMI | BADGER METER INC | -- | $3,706.80 | 30 | 2069128 |
| 0.02% | CC | CHEMOURS CO/THE | -- | $3,702.16 | 154 | BZ0CTP8 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $3,701.88 | 182 | BGLRLT7 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,690.36 | 17 | BQXKDH6 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,677.41 | 101 | 2420101 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,672.96 | 48 | 2626125 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $3,664.50 | 175 | BNZJHH8 |
| 0.02% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,659.22 | 58 | 2186254 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $3,652.55 | 145 | BJN4MY9 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,650.08 | 56 | BYMT0J1 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,636.21 | 61 | 2822019 |
| 0.02% | KFY | KORN FERRY | -- | $3,624.48 | 54 | 2386849 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,619.00 | 28 | BM8MM05 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,608.28 | 27 | 2549385 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,598.81 | 23 | BYNWB63 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,598.58 | 46 | B00G0F2 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $3,559.38 | 33 | BZBZ020 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,552.90 | 39 | 2463344 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,551.16 | 404 | B011WL6 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,549.48 | 66 | 2264235 |
| 0.02% | PI | IMPINJ INC | -- | $3,545.83 | 29 | BYYGJZ9 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,530.88 | 144 | BVB3BV2 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,529.12 | 56 | 2354664 |
| 0.02% | LASR | NLIGHT INC | -- | $3,527.02 | 49 | BFZP4R9 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $3,503.64 | 172 | 2160645 |
| 0.02% | KBH | KB HOME | -- | $3,501.54 | 63 | 2485070 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,501.50 | 94 | BMHWY55 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,496.76 | 76 | B3NNTZ4 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,494.62 | 46 | BHXD297 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,484.08 | 27 | BJYLZK6 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $3,479.56 | 86 | B7F4TJ7 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $3,463.75 | 125 | BDVPZV0 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,462.00 | 03 | BGM1B98 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,449.08 | 46 | BFYVKR0 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,445.98 | 237 | BQ3R8B6 |
| 0.02% | EXPO | EXPONENT INC | -- | $3,445.56 | 51 | 2330318 |
| 0.02% | OPLN | OPENLANE INC | -- | $3,421.44 | 108 | B4Y1MH7 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,419.52 | 208 | BKY83Q6 |
| 0.02% | LUNR | INTUITIVE MACHINES INC | -- | $3,413.16 | 114 | BNHTR54 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,410.25 | 75 | BRRD6G8 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,389.88 | 39 | 2664103 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $3,386.40 | 40 | 2839268 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,386.24 | 44 | 2158781 |
| 0.02% | ADEA | ADEIA INC | -- | $3,384.39 | 111 | BPMQ8J5 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $3,377.73 | 37 | BN4J951 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,371.76 | 54 | 2222062 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,367.56 | 84 | BLFGJD5 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $3,345.21 | 33 | 2673154 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $3,340.56 | 124 | 2930149 |
| 0.02% | AVA | AVISTA CORP | -- | $3,330.79 | 83 | 2942605 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $3,328.64 | 64 | BKM4KV0 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,323.88 | 12 | 2840174 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $3,321.69 | 263 | BNR4QY1 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,319.59 | 51 | BJH08C3 |
| 0.02% | QLYS | QUALYS INC | -- | $3,282.27 | 37 | B7XJTN8 |
| 0.02% | HWKN | HAWKINS INC | -- | $3,275.60 | 20 | 2415594 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,263.26 | 163 | B94QHZ0 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $3,255.12 | 396 | BLDBS68 |
| 0.01% | PII | POLARIS INC | -- | $3,219.15 | 55 | 2692933 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,210.70 | 97 | 2953782 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,193.96 | 238 | B0PZN33 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $3,184.00 | 25 | 2451918 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,182.12 | 79 | BGDW5G5 |
| 0.01% | RXO | RXO INC | -- | $3,175.58 | 166 | BN6QSL9 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,172.95 | 99 | BH65L93 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,150.18 | 258 | BJDRX78 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,141.19 | 73 | BPGKM57 |
| 0.01% | WDFC | WD-40 CO | -- | $3,136.28 | 14 | 2944742 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,135.60 | 40 | 2267171 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,133.16 | 148 | 2810133 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,127.07 | 41 | BYX60M4 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,125.12 | 38 | B9BP4R1 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,124.40 | 40 | 2074070 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,119.60 | 88 | B018PR4 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,109.99 | 47 | BD93QN5 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,109.77 | 109 | B1W7RQ0 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,105.62 | 98 | BK6L288 |
| 0.01% | DAVE | DAVE INC | -- | $3,101.34 | 11 | BPXYZZ3 |
| 0.01% | CARG | CARGURUS INC | -- | $3,088.53 | 81 | BF5D6S8 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,079.30 | 106 | 2352806 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $3,072.57 | 61 | 2938422 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $3,071.16 | 114 | BP2P6L0 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,065.16 | 28 | 2718594 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,060.92 | 118 | B1G7Q03 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $3,057.12 | 88 | BL53QN5 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,049.73 | 163 | 2048592 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,040.44 | 78 | 2488121 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,037.92 | 16 | BND7X43 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,034.24 | 88 | B4RGHN0 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $3,016.32 | 64 | BNTBRX6 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $3,010.50 | 90 | BMDPVF7 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,991.36 | 24 | 2190750 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $2,990.47 | 119 | BJZ2ZR5 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,988.32 | 38 | 2554163 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,980.60 | 35 | BD06LM7 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,973.69 | 47 | 2192392 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,970.13 | 229 | BXRTX56 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,966.04 | 132 | 2171603 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,964.60 | 60 | BSLN6B6 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,956.50 | 146 | BD2B4V0 |
| 0.01% | RUN | SUNRUN INC | -- | $2,948.72 | 232 | BYXB1Y8 |
| 0.01% | GPGI | GPGI INC | -- | $2,948.40 | 182 | BMYS5T7 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,934.24 | 48 | 2401195 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,920.80 | 30 | 2096977 |
| 0.01% | WK | WORKIVA INC | -- | $2,913.04 | 52 | BSS6HY8 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,904.06 | 58 | 2687315 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,899.33 | 61 | 2895163 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,890.09 | 53 | BF5C2N2 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,889.48 | 11 | 2279897 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,886.10 | 62 | BYSLHX4 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,872.32 | 24 | BYQ44Y5 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,868.96 | 129 | 2713317 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,865.68 | 113 | BSWYNW8 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,865.25 | 73 | 2553911 |
| 0.01% | MXL | MAXLINEAR INC | -- | $2,846.76 | 84 | B3RDWC8 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,839.34 | 119 | BMDP209 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,837.11 | 61 | 2165383 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,825.41 | 181 | BPW6ZP0 |
| 0.01% | PHIN | PHINIA INC | -- | $2,821.65 | 39 | BPW7PC0 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,816.24 | 56 | B72ZBG4 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,803.92 | 56 | BQXP757 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,803.29 | 49 | B0650P3 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,802.60 | 135 | 2566522 |
| 0.01% | VC | VISTEON CORP | -- | $2,799.72 | 28 | B4N0JJ6 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,783.00 | 50 | BYY9947 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,776.44 | 204 | BJN4K01 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,775.50 | 130 | BTPSGQ9 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,772.84 | 28 | BD3WG50 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,759.83 | 37 | BD4LHG4 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,755.29 | 87 | BK0VHF6 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,743.00 | 52 | BL6JK96 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,741.00 | 100 | BSNR2T6 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,738.00 | 25 | 2551551 |
| 0.01% | WAFD | WAFD INC | -- | $2,733.12 | 78 | 2941981 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,724.35 | 23 | BLTFST7 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $2,717.52 | 39 | BKVF0J2 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,714.95 | 89 | BNNNK51 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,714.34 | 19 | 2012865 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,713.80 | 30 | BGYTGH3 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,696.80 | 80 | BFTWZY0 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,694.44 | 28 | 2578464 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,694.16 | 119 | BSWW195 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,691.36 | 108 | BZ16HK0 |
| 0.01% | HNI | HNI CORP | -- | $2,679.12 | 72 | 2435246 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $2,677.42 | 118 | BPSKN52 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,675.46 | 61 | 2407632 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,675.12 | 136 | BN15WD1 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,670.36 | 21 | 2503206 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,665.65 | 39 | 2768663 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,660.49 | 287 | 2206903 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,660.00 | 112 | BKX9VD3 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,657.95 | 85 | 2606570 |
| 0.01% | KN | KNOWLES CORP | -- | $2,656.11 | 87 | BJTD9L6 |
| 0.01% | CALX | CALIX INC | -- | $2,644.30 | 62 | B3S4L67 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,634.17 | 77 | BJLV8T9 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,625.45 | 115 | BKS3RS7 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,608.48 | 16 | B15CJ33 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,595.15 | 237 | B9NSBM2 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,590.14 | 98 | BN6RJM0 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,587.31 | 43 | B05BRL7 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,583.68 | 64 | 2342410 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,574.40 | 80 | BKP4ZK1 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,573.76 | 42 | B7KH3G6 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,571.76 | 136 | BNLYWQ1 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,566.80 | 15 | 2673251 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,565.25 | 155 | BF1Q6P8 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,560.86 | 82 | 2904627 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,556.21 | 139 | BCD47X4 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,539.20 | 40 | BMH5RL1 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,537.01 | 63 | BL55460 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,533.39 | 167 | 2415204 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,528.47 | 41 | BN71J76 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,528.13 | 33 | B6XHXY4 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,511.30 | 165 | 2690506 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,508.80 | 98 | BKTPCS7 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,507.16 | 102 | BLGZN51 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,504.70 | 33 | 2274922 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,503.56 | 12 | BMFND53 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,500.80 | 120 | BJ1N1M9 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,493.12 | 56 | 2340210 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,488.97 | 121 | BF7J7N6 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,483.02 | 67 | BYVJ8J8 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,474.34 | 163 | BFXX5X8 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,473.12 | 104 | BM8FWX7 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,469.60 | 105 | BMCQX44 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,460.16 | 64 | B8FW545 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,458.30 | 61 | 2024901 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,448.12 | 138 | B7JB336 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,447.67 | 83 | BJRFSB7 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,437.14 | 302 | BNSP0B8 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,425.72 | 37 | B63RTD5 |
| 0.01% | ATKR | ATKORE INC | -- | $2,424.88 | 34 | BDHF495 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,402.55 | 45 | BYY5Z69 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,392.74 | 21 | 2078782 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,391.66 | 43 | BD8FF02 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,391.12 | 72 | 2447285 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,390.88 | 136 | 2407052 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,383.26 | 66 | BKRQQR9 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $2,377.44 | 144 | BN2R582 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,371.68 | 36 | 2090816 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,369.39 | 41 | 2351494 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,368.80 | 21 | B1G6TJ0 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,365.80 | 60 | BF5P189 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,358.24 | 102 | BJY21L2 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,347.07 | 209 | BVDGYR6 |
| 0.01% | DNOW | DNOW INC | -- | $2,333.20 | 190 | BMH0MV1 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $2,331.08 | 101 | BV2DHY6 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,325.44 | 32 | 2060518 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,325.44 | 52 | 2626459 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $2,319.44 | 316 | BN7KCQ3 |
| 0.01% | PLUS | EPLUS INC | -- | $2,316.60 | 27 | 2597748 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,310.60 | 30 | 2475060 |
| 0.01% | CLMT | CALUMET INC | -- | $2,306.08 | 71 | BPLZLN8 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,305.92 | 48 | BLPNQJ1 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,297.38 | 34 | BK8MDM0 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,293.76 | 32 | BS7T2R6 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,293.20 | 35 | BD2B5Y0 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,292.19 | 47 | BRF2GD4 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,289.32 | 86 | BDZT9Y9 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,282.42 | 49 | BMHRMK1 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,267.23 | 49 | BYN7H26 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,265.73 | 23 | 2420316 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $2,263.05 | 47 | BWH64F7 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,261.80 | 86 | BZ1LBM5 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,258.49 | 39 | B57VWJ3 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,257.60 | 32 | 2595612 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,257.19 | 13 | 2139731 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,247.28 | 28 | 2210885 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,243.74 | 43 | BFNR303 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,219.73 | 69 | BKY5JZ8 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,211.91 | 163 | BNXK803 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,187.28 | 38 | 2768889 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,183.13 | 127 | 2476513 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,176.65 | 45 | BP7L5C7 |
| 0.01% | ROG | ROGERS CORP | -- | $2,172.96 | 18 | 2746700 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,172.60 | 153 | BJ5FZ74 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,172.34 | 94 | BN6R7F9 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,166.48 | 17 | B018V76 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,164.50 | 90 | BPLQR66 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,163.46 | 106 | BZ8VC58 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,162.06 | 34 | 2346003 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,132.48 | 224 | 2630085 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,129.01 | 13 | 2276627 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,128.00 | 38 | 2269661 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,117.30 | 31 | 2848736 |
| 0.01% | COHU | COHU INC | -- | $2,106.07 | 47 | 2208426 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,105.00 | 25 | BPLJQW4 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,098.72 | 208 | B090B96 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,081.31 | 231 | 2100362 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,080.26 | 117 | BK95GR4 |
| 0.01% | BULL | WEBULL CORP | -- | $2,064.68 | 284 | BQH7NB7 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,056.05 | 135 | 2173933 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,046.10 | 74 | BKQVBN6 |
| 0.01% | HTO | H2O AMERICA | -- | $2,041.36 | 34 | 2811932 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,033.10 | 405 | BJ7WJS2 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,031.16 | 206 | BFYDQ34 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $2,022.93 | 171 | BSNMCG8 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,019.40 | 115 | BRJ8H91 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,015.20 | 80 | BYP71H7 |
| 0.01% | OFG | OFG BANCORP | -- | $2,014.32 | 44 | B87LKR8 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,009.70 | 66 | B7KY3Z6 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,003.96 | 28 | B45K9N8 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,003.24 | 122 | BFWLC09 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,999.38 | 282 | 2378200 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,995.20 | 32 | BW0FQV1 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,995.12 | 163 | BMG42V4 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,987.95 | 87 | 2677640 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,974.28 | 154 | BFNF1D6 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,969.08 | 183 | BFWK4R7 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,961.00 | 106 | 2351546 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,960.57 | 59 | 2948852 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,953.60 | 148 | B523Z73 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,951.88 | 28 | BMGJZJ8 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,943.04 | 88 | BN7Q7R7 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,941.55 | 145 | BLPNRR6 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,938.30 | 130 | BDT56V9 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,923.26 | 23 | BGGJFV8 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,922.34 | 14 | 2715186 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,919.12 | 23 | BDRYFB1 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,914.90 | 30 | 2011970 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,914.22 | 14 | 2283229 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,912.96 | 28 | B02H882 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,910.23 | 203 | BZCFW78 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,907.60 | 40 | B75DGJ3 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,903.86 | 42 | 2437112 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,903.50 | 27 | BLY2FB4 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,901.88 | 54 | BH3T5K7 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,897.83 | 213 | BPF0BB7 |
| 0.01% | GRAL | GRAIL INC | -- | $1,893.60 | 36 | BSLSSX7 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,884.80 | 64 | BGLN838 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,875.72 | 98 | BPBPD09 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,874.25 | 25 | 2245597 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,872.41 | 113 | BYZM6C2 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,863.09 | 127 | BNM6GH5 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,861.75 | 11 | 2021634 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,854.72 | 192 | BNZB1X8 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,848.40 | 40 | BNNMQS3 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,835.50 | 25 | BL54JK6 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,835.02 | 22 | 2443078 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,829.88 | 207 | BMCG195 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,827.09 | 27 | BJBLBN4 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,826.55 | 55 | 2698146 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,817.53 | 13 | 2196190 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,817.28 | 48 | 2002543 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,815.45 | 57 | BMHSG57 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,813.00 | 49 | B7254K9 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,812.30 | 70 | BPLQG36 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,810.76 | 203 | BNT8W21 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,809.50 | 77 | BDDXF67 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,807.30 | 110 | B4MF0Q6 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,800.63 | 19 | B55BN47 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,795.00 | 50 | BJQ05Z6 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,794.72 | 48 | 2498788 |
| 0.01% | SONO | SONOS INC | -- | $1,794.62 | 122 | BYWPZW7 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,793.10 | 86 | BMFLYL0 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,790.40 | 32 | 2149934 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,787.24 | 52 | BSBMN89 |
| 0.01% | VVX | V2X INC | -- | $1,785.51 | 27 | BQS2V17 |
| 0.01% | AGYS | AGILYSYS INC | -- | $1,780.74 | 26 | 2689162 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,777.60 | 40 | BMFD115 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,771.90 | 47 | BQBCZY5 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,768.86 | 186 | B034LG1 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,767.57 | 443 | BM92RJ8 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,762.41 | 39 | BFXC933 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,762.20 | 33 | B3N6F00 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,759.60 | 166 | B1G3M58 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,749.37 | 469 | BM9FJ13 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,747.24 | 19 | 2473150 |
| 0.01% | YELP | YELP INC | -- | $1,743.60 | 60 | B7KCD72 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,741.32 | 14 | 2161778 |
| 0.01% | ASGN | ASGN INC | -- | $1,738.49 | 43 | BFY8W20 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,735.08 | 57 | BSMR3P0 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,735.00 | 10 | 2363381 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,734.40 | 80 | BD845X2 |
| 0.01% | KSS | KOHLS CORP | -- | $1,733.76 | 112 | 2496113 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,732.50 | 105 | B0539H3 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,729.52 | 104 | BMVLGP2 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,726.72 | 32 | 2981932 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,725.84 | 51 | B1P36Y6 |
| 0.01% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $1,722.40 | 80 | BLB0YH0 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,722.00 | 30 | 2347277 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,717.08 | 41 | 2965668 |
| 0.01% | NN | NEXTNAV INC | -- | $1,704.29 | 97 | BNTCBL5 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,700.00 | 34 | B4TZV44 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,693.01 | 11 | BBN23F5 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,685.90 | 46 | 2789523 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,680.00 | 120 | BMBP1Q0 |
| 0.01% | TILE | INTERFACE INC | -- | $1,667.93 | 59 | B86V808 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,667.00 | 25 | 2388016 |
| 0.01% | AORT | ARTIVION INC | -- | $1,666.35 | 45 | 2239017 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,659.32 | 26 | BN7ZZ47 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,652.64 | 44 | 2365428 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,651.35 | 109 | BPF0KH6 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,649.58 | 38 | 2781109 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,648.08 | 72 | 2417619 |
| 0.01% | OI | O-I GLASS INC | -- | $1,640.65 | 157 | BKLKXD2 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,636.02 | 366 | BN0TQD2 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,635.99 | 69 | BYZLFM2 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,630.38 | 29 | 2069485 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,629.92 | 08 | 2908652 |
| 0.01% | IMAX | IMAX CORP | -- | $1,629.90 | 45 | 2473859 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,629.36 | 93 | BPCK358 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,623.75 | 125 | BJ7MB31 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,621.85 | 199 | B00N2S0 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,619.67 | 39 | B888DV3 |
| 0.01% | BL | BLACKLINE INC | -- | $1,618.23 | 51 | BD3WZS6 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,617.33 | 29 | 2012757 |
| 0.01% | OUST | OUSTER INC | -- | $1,610.08 | 58 | BMHVMY7 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,608.75 | 117 | BM8NHT2 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,598.40 | 37 | 2502151 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,594.32 | 292 | BPK3M63 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,590.80 | 97 | BDHSLL5 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,585.15 | 35 | 2622253 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,583.69 | 127 | BYN87K7 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,578.72 | 143 | B4JTYX6 |
| 0.01% | CTS | CTS CORP | -- | $1,575.86 | 29 | 2239244 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,575.00 | 45 | BPW6WD7 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,575.00 | 45 | BK7Y2Z3 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,572.50 | 125 | BNTCCT0 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,568.60 | 115 | B4XBDV9 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,566.72 | 153 | BP2Q7W1 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,563.80 | 28 | BD0NN55 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,558.69 | 49 | BQMJ1G9 |
| 0.01% | CBZ | CBIZ INC | -- | $1,558.05 | 51 | 2730781 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,556.80 | 224 | BKRN595 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,550.40 | 136 | 2510682 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,549.76 | 58 | BCBVTX1 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,548.12 | 97 | BVV6CY1 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,544.32 | 304 | 2852760 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,541.00 | 100 | BYXR9C0 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,535.52 | 24 | B6T6J81 |
| 0.01% | TNC | TENNANT CO | -- | $1,534.82 | 19 | 2883641 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,533.33 | 81 | 2192314 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,530.75 | 39 | 2458878 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,530.16 | 31 | 2904133 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,528.89 | 11 | BNZLBS3 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,524.09 | 101 | B1GZ005 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,522.66 | 19 | BCDWBX6 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,518.72 | 226 | BNC1BX1 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,517.36 | 104 | BYWPZY9 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,513.68 | 42 | 2508405 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,512.49 | 17 | 2714257 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,506.45 | 83 | 2977500 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,499.94 | 78 | 2412700 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,490.00 | 25 | 2537528 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,488.93 | 31 | 2387530 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,485.12 | 13 | 2599197 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,482.00 | 285 | BLSPX60 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,474.90 | 245 | BN89V40 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,468.21 | 41 | BMFZ702 |
| 0.01% | INOD | INNODATA INC | -- | $1,467.23 | 31 | 2226741 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,461.74 | 53 | BRJHSZ1 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,461.60 | 45 | BRWKTM1 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,455.03 | 51 | BPCQZY9 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,452.22 | 11 | 2724115 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,450.40 | 98 | BJH9ZN0 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,447.16 | 23 | BS7T2S7 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,444.83 | 17 | BQC4R22 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,444.74 | 33 | 2782425 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,441.44 | 84 | BCRY5H0 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,439.22 | 34 | BMW72C8 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,438.65 | 45 | BKSGZN7 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,436.30 | 106 | BJBLT85 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,433.82 | 69 | BF3W461 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,431.79 | 67 | BLFB3Y9 |
| 0.01% | UPWK | UPWORK INC | -- | $1,428.84 | 126 | BGRFWV4 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,423.24 | 92 | BMXXBD9 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,417.80 | 34 | 2118707 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,417.57 | 49 | BP9N0G0 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,415.40 | 42 | BX3SQS1 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,411.00 | 17 | BKYC3F7 |
| 0.01% | CRI | CARTER'S INC | -- | $1,399.32 | 36 | 2980939 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,390.80 | 19 | 2341848 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,390.41 | 21 | 2379281 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,385.23 | 77 | BKWD3M9 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,382.25 | 485 | BHK15K6 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,381.05 | 55 | BMYRFV6 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,379.00 | 197 | BNNTCT7 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,378.08 | 58 | BJLTMX5 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,377.48 | 26 | BYND5T7 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,373.32 | 38 | BM4QJF5 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,372.49 | 49 | BNQ4YF9 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,367.46 | 142 | 2037062 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,366.29 | 19 | BYQ7X92 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,361.88 | 234 | 2382416 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,357.50 | 15 | 2460550 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,354.32 | 72 | BT18HJ3 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,354.08 | 104 | BYSS4X4 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,353.87 | 49 | B0C8KV2 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,352.48 | 107 | BVG7F06 |
| 0.01% | DLX | DELUXE CORP | -- | $1,351.80 | 45 | 2260363 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,351.60 | 124 | B298495 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,349.37 | 29 | BMBT0Z4 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,343.70 | 30 | BDFFBM9 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,342.92 | 124 | BJXT857 |
| 0.01% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,341.78 | 33 | BSQNQM2 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,340.71 | 179 | BYX38K9 |
| 0.01% | INTA | INTAPP INC | -- | $1,338.06 | 58 | BP7L594 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,334.61 | 27 | BYZ1PQ6 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,334.16 | 109 | BKBDP79 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,333.08 | 23 | 2060370 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,327.20 | 80 | BKY7X18 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,326.77 | 19 | BR841G5 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,325.44 | 76 | BD82PS1 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,321.84 | 104 | BKDRF35 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,316.60 | 29 | 2063670 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,313.55 | 189 | BMYSHK2 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,310.00 | 25 | 2923804 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,306.44 | 36 | BYN5Z59 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,305.91 | 43 | 2705198 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,302.26 | 19 | B1FP363 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,300.76 | 62 | BP7KZP7 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,295.19 | 117 | B6ZC3N6 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,293.84 | 24 | 2950374 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,293.20 | 122 | 2910668 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,292.85 | 153 | BJDQXG4 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,291.20 | 40 | BLFGN66 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,290.00 | 172 | BMDJ085 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,288.44 | 108 | BL5FDV8 |
| 0.01% | ADTN | ADTRAN HOLDINGS INC | -- | $1,288.20 | 76 | BPLJ828 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,281.60 | 120 | BPLZ7S5 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,281.28 | 64 | BYZFPN5 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,277.12 | 52 | 2612737 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,274.90 | 55 | 2469450 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,274.40 | 120 | BD60BG7 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,264.64 | 247 | BLNB9R6 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,262.63 | 31 | 2693914 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,259.52 | 82 | 2908191 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,254.50 | 130 | 2884280 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,253.01 | 33 | 2696117 |
| 0.01% | HROW | HARROW INC | -- | $1,252.48 | 32 | BHNDW86 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,252.40 | 155 | BLBLMD5 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,244.60 | 28 | BHCVTN5 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,239.07 | 31 | 2369226 |
| 0.01% | WINA | WINMARK CORP | -- | $1,234.98 | 03 | 2391092 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,234.44 | 36 | BMDXB06 |
| 0.01% | CNMD | CONMED CORP | -- | $1,231.68 | 32 | 2216010 |
| 0.01% | AI | C3.AI INC-A | -- | $1,230.09 | 131 | BMGNBJ2 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,225.00 | 70 | BMHR7L7 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,223.25 | 15 | 2469171 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,223.10 | 30 | B0BV2Y9 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,221.12 | 36 | 2679419 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,218.97 | 79 | BL6JGD2 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,218.84 | 84 | 2636878 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,218.00 | 70 | 2594222 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,217.85 | 345 | BF0DMK7 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,217.54 | 34 | BS70KN1 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,216.94 | 142 | BD9Q3Q6 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,213.80 | 28 | BNZFTG9 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,212.96 | 114 | 2510659 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,211.14 | 14 | BK953M8 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,209.75 | 15 | B15M2C3 |
| 0.01% | XPEL | XPEL INC | -- | $1,201.46 | 26 | BJV2ZZ7 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,199.25 | 117 | BJ367P1 |
| 0.01% | NSP | INSPERITY INC | -- | $1,198.43 | 37 | 2007281 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,194.25 | 25 | BP0WTV4 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,193.94 | 33 | B1XHRL4 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,189.54 | 11 | 2516613 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,189.50 | 130 | BPDJN76 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,189.39 | 83 | BMDH2B6 |
| 0.01% | TROX | TRONOX HOLDINGS PLC | -- | $1,187.06 | 122 | BJT16S6 |
| 0.01% | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,178.10 | 66 | BYP80F1 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,178.07 | 107 | BP9S504 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,174.70 | 170 | BN0TRB7 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,170.96 | 14 | 2888613 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,167.00 | 50 | B06RWD1 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,163.67 | 79 | BYTC1B2 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,158.84 | 37 | 2369721 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,157.10 | 210 | 2113876 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,156.95 | 45 | B3TPPZ6 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,153.04 | 71 | BMZ4LN0 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,151.36 | 56 | BQLSDH2 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,141.55 | 85 | BN13RW9 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,137.50 | 70 | B11FJD6 |
| 0.01% | AVNS | AVANOS MEDICAL INC | -- | $1,133.90 | 46 | BFFVV54 |
| 0.01% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,133.37 | 21 | BL95N25 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,132.80 | 15 | 2911166 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,131.50 | 25 | BRT7Y75 |
| 0.01% | RVLV | REVOLVE GROUP INC | -- | $1,125.04 | 41 | BJ1FD74 |
| 0.01% | EYPT | EYEPOINT INC | -- | $1,124.96 | 79 | BMGS7L1 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,123.50 | 15 | 2958538 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,123.32 | 12 | 2763602 |
| 0.01% | NNE | NANO NUCLEAR ENERGY INC | -- | $1,122.99 | 41 | BPDH477 |
| 0.01% | SCL | STEPAN CO | -- | $1,122.88 | 22 | 2845005 |
| 0.01% | TE | T1 ENERGY INC | -- | $1,121.12 | 208 | BSKPBK7 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,112.40 | 45 | BT6BF59 |
| 0.01% | AZTA | AZENTA INC | -- | $1,111.32 | 42 | 2145460 |
| 0.01% | CSR | CENTERSPACE | -- | $1,106.02 | 17 | BN47P80 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,106.00 | 200 | BMHYQY4 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,103.40 | 30 | BR3T9B6 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,102.92 | 52 | 2658429 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,098.40 | 40 | BSPRSL8 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,094.72 | 88 | BF27XF9 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,093.92 | 53 | B3NTLD4 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,093.92 | 24 | BZ2YT30 |
| 0.01% | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,085.04 | 18 | B292GM4 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,082.83 | 07 | 2240622 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,081.64 | 14 | B1HP598 |
| -- | NEO | NEOGENOMICS INC | -- | $1,079.76 | 132 | 2598246 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,078.02 | 159 | BP48CK8 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,077.84 | 54 | 2733092 |
| -- | TDOC | TELADOC HEALTH INC | -- | $1,077.44 | 182 | BYQRFY1 |
| -- | ALNT | ALLIENT INC | -- | $1,077.15 | 15 | 2414717 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,072.05 | 105 | BMZM2X1 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,070.46 | 57 | 2125901 |
| -- | TDAY | USA TODAY CO INC | -- | $1,069.92 | 144 | BKPH157 |
| -- | URGN | UROGEN PHARMA LTD | -- | $1,068.46 | 41 | BZ7PJQ1 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,065.30 | 15 | 2125246 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,065.17 | 29 | 2690636 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $1,065.15 | 81 | BNKGY06 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,063.14 | 13 | BF7J9X0 |
| -- | BY | BYLINE BANCORP INC | -- | $1,058.88 | 32 | BD5G2C9 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,057.92 | 32 | BX7RSN3 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $1,057.68 | 26 | B5Q3KZ2 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,056.43 | 89 | B3V8JL7 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,055.70 | 46 | BX8ZSB4 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $1,055.34 | 143 | BYZG9R0 |
| -- | CDNA | CAREDX INC | -- | $1,052.13 | 51 | BP3YM74 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,051.56 | 23 | B3N5WD9 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $1,050.39 | 11 | BDCD1P9 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,045.12 | 08 | BTCG280 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,045.00 | 418 | BNQS7K7 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,044.96 | 42 | B3X26D8 |
| -- | GHM | GRAHAM CORP | -- | $1,042.80 | 11 | 2380904 |
| -- | TRUP | TRUPANION INC | -- | $1,040.06 | 38 | BP3YM85 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $1,035.81 | 09 | BNSP8K3 |
| -- | DOLE | DOLE PLC | -- | $1,035.00 | 69 | BMCLHR0 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,033.28 | 16 | 2706470 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,030.94 | 38 | BM9XCN0 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,027.95 | 35 | BKTC976 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,021.08 | 127 | B3M3278 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $1,019.54 | 33 | BMGTLY5 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,017.45 | 19 | BDRW1L7 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,016.12 | 19 | 2589466 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $1,013.65 | 95 | BK4PZ38 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $1,009.45 | 65 | BMHXS56 |
| -- | LIF | LIFE360 INC | -- | $1,009.26 | 21 | BSLSTH8 |
| -- | GENI | GENIUS SPORTS LTD | -- | $1,008.00 | 224 | BMF1JR1 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,007.44 | 28 | B84KWJ4 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,003.30 | 127 | B3PY1N7 |
| -- | CVI | CVR ENERGY INC | -- | $1,001.60 | 32 | B23PS12 |
| -- | VYX | NCR VOYIX CORP | -- | $999.68 | 142 | 2632650 |
| -- | WMK | WEIS MARKETS INC | -- | $998.48 | 14 | 2946845 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $997.50 | 95 | BRXYZ57 |
| -- | FLNG | FLEX LNG LTD | -- | $996.16 | 32 | BH3T3L4 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $994.80 | 24 | BPK4SR9 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $993.09 | 07 | B3KKGQ8 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $992.01 | 43 | BTTRRD6 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $987.15 | 03 | 2798466 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $985.80 | 30 | 2485876 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $985.50 | 73 | BMXC0N9 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $984.52 | 163 | BLR7H87 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $980.40 | 43 | BJH08B2 |
| -- | LGIH | LGI HOMES INC | -- | $979.44 | 21 | BG3G1B4 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $973.82 | 29 | BQXJKH2 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $973.13 | 23 | BLR7B41 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $971.10 | 26 | BMVNDH9 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $970.26 | 206 | BMHLZ26 |
| -- | NBN | NORTHEAST BANK | -- | $969.68 | 08 | BJXSDM6 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $963.90 | 126 | B3KWJV0 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $956.73 | 35 | 2619880 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $955.42 | 23 | B1Q1RR9 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $955.04 | 47 | B2QXCJ9 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $954.94 | 133 | BLNB073 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $941.82 | 22 | B016HX8 |
| -- | VSTS | VESTIS CORP | -- | $938.12 | 94 | BP5JNQ3 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $936.35 | 61 | BD3BX01 |
| -- | OMER | OMEROS CORP | -- | $935.90 | 70 | B4NB858 |
| -- | UTL | UNITIL CORP | -- | $929.34 | 18 | 2925037 |
| -- | XNCR | XENCOR INC | -- | $925.20 | 72 | BGCYWN8 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $912.52 | 28 | 2972721 |
| -- | AMRC | AMERESCO INC-CL A | -- | $908.82 | 33 | B3SWPT2 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $906.60 | 30 | 2619705 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $903.76 | 22 | B01KGF5 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $902.88 | 528 | BN4G703 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $902.72 | 32 | BF5HDJ0 |
| -- | COUR | COURSERA INC | -- | $902.28 | 146 | BNSNZL7 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $901.74 | 14 | BQ1PC32 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $900.24 | 62 | BQ5J6B6 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $900.09 | 73 | BG0ZML1 |
| -- | GOLD | GOLD.COM INC | -- | $898.13 | 19 | BK6MJ46 |
| -- | VERX | VERTEX INC - CLASS A | -- | $895.68 | 72 | BMX6DM1 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $895.05 | 51 | 2949316 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $892.16 | 68 | BMXYHQ7 |
| -- | THRM | GENTHERM INC | -- | $891.25 | 31 | B8JFD24 |
| -- | SCSC | SCANSOURCE INC | -- | $887.92 | 22 | 2767756 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $887.10 | 30 | B6TPXR5 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $886.60 | 26 | 2912374 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $886.34 | 26 | 2230946 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $885.00 | 60 | 2568357 |
| -- | IDT | IDT CORP-CLASS B | -- | $883.66 | 17 | 2757304 |
| -- | ASST | STRIVE INC-A | -- | $882.98 | 53 | BMWGYW9 |
| -- | SAFE | SAFEHOLD INC | -- | $880.65 | 57 | BMDBB99 |
| -- | NBBK | NB BANCORP INC | -- | $879.45 | 41 | BQT2053 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $877.68 | 23 | BPQYJV4 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $876.20 | 52 | 2676692 |
| -- | AMTB | AMERANT BANCORP INC | -- | $874.68 | 37 | BKDSMB5 |
| -- | APPN | APPIAN CORP-A | -- | $874.40 | 40 | BYPBTB9 |
| -- | WSR | WHITESTONE REIT | -- | $871.24 | 46 | B6452T5 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $869.86 | 31 | 2568090 |
| -- | STAA | STAAR SURGICAL CO | -- | $868.00 | 35 | 2836292 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $865.28 | 52 | BM8TFC9 |
| -- | GERN | GERON CORP | -- | $864.90 | 558 | 2370381 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $863.72 | 22 | B4WXG84 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $862.40 | 32 | 2202763 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $858.69 | 29 | BKVKB49 |
| -- | MNKD | MANNKIND CORP | -- | $857.62 | 313 | BF081J4 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $857.14 | 17 | 2620257 |
| -- | KODK | EASTMAN KODAK CO | -- | $855.04 | 64 | BDZDSJ9 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $854.84 | 172 | BMFPJK6 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $853.74 | 558 | BKRT1C8 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $849.30 | 19 | BNTC8Y7 |
| -- | ANNX | ANNEXON INC | -- | $845.10 | 135 | BMVV9R5 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $841.28 | 176 | BG0WPH9 |
| -- | LZ | LEGALZOOMCOM INC | -- | $839.47 | 127 | B82GC49 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $839.46 | 17 | 2116659 |
| -- | PRAA | PRA GROUP INC | -- | $838.00 | 40 | BSHZ3P9 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $837.54 | 33 | BVDFZW5 |
| -- | TR | TOOTSIE ROLL INDS | -- | $837.00 | 20 | 2896809 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $833.98 | 23 | BS3D8K7 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $829.00 | 25 | 2638625 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $826.56 | 24 | B0ZN8Z4 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $825.33 | 61 | BMDTR28 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $825.22 | 22 | 2838306 |
| -- | SCHL | SCHOLASTIC CORP | -- | $822.99 | 21 | 2779234 |
| -- | QDEL | QUIDELORTHO CORP | -- | $821.10 | 69 | BM9VY27 |
| -- | CLB | CORE LABORATORIES INC | -- | $818.88 | 48 | BNKT9M2 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $817.44 | 24 | BN2QTD2 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $815.49 | 39 | 2813552 |
| -- | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $815.04 | 24 | BTBJFH0 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $814.70 | 10 | 2035925 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $811.08 | 18 | BN0ZBP7 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $809.10 | 18 | BYZG9Q9 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $805.92 | 69 | B14TC70 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $805.20 | 122 | BNM5672 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $800.28 | 38 | 2613086 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $799.92 | 132 | BN7VBP8 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $795.34 | 38 | BMW6894 |
| -- | LXU | LSB INDUSTRIES INC | -- | $793.65 | 55 | 2536882 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $793.44 | 57 | B019BK2 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $790.60 | 134 | BPY03W3 |
| -- | DAKT | DAKTRONICS INC | -- | $790.07 | 41 | 2254010 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $788.67 | 09 | BDBRDR8 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $787.08 | 12 | 2362515 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $785.07 | 143 | BF321D7 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $782.79 | 97 | BK1KWF7 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $782.10 | 18 | BV4MN09 |
| -- | KURA | KURA ONCOLOGY INC | -- | $781.46 | 82 | BYZD465 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $780.34 | 22 | 2046176 |
| -- | STGW | STAGWELL INC | -- | $780.33 | 111 | BM8BPB4 |
| -- | EGBN | EAGLE BANCORP INC | -- | $779.52 | 29 | 2648055 |
| -- | AIP | ARTERIS INC | -- | $776.64 | 32 | BMG97J2 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $776.63 | 37 | BNFWZS4 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $774.80 | 20 | 2200552 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $772.80 | 120 | BMYD3L0 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $771.04 | 61 | BL0P090 |
| -- | SVRA | SAVARA INC | -- | $771.00 | 150 | BYXGN81 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $769.58 | 07 | BD5G1Z5 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $766.92 | 84 | BN14T59 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $765.00 | 50 | B4WHS46 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $762.84 | 39 | BD06CS0 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $761.72 | 139 | BKPG0T1 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $761.20 | 55 | BM90J52 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $759.87 | 09 | B6YVN56 |
| -- | RWT | REDWOOD TRUST INC | -- | $759.20 | 130 | 2730877 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $759.04 | 32 | BD08758 |
| -- | TALK | TALKSPACE INC | -- | $757.74 | 146 | BP7L970 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $757.50 | 25 | 2082675 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $757.26 | 63 | BLCY7G1 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $756.16 | 32 | BQB42F1 |
| -- | QNST | QUINSTREET INC | -- | $742.00 | 56 | B3PGPB9 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $741.75 | 69 | 2248693 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $740.89 | 43 | BCRY5K3 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $734.40 | 17 | BQKXDX4 |
| -- | CMRE | COSTAMARE INC | -- | $733.95 | 45 | B566T98 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $732.36 | 68 | BKVDFF7 |
| -- | RUM | RUMBLE INC | -- | $731.39 | 109 | BMGCGK5 |
| -- | BKV | BKV CORPORATION | -- | $730.34 | 26 | BSRK6R7 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $729.33 | 23 | BD9MTK0 |
| -- | PGEN | PRECIGEN INC | -- | $728.64 | 184 | BKM5C84 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $728.00 | 100 | BMV1Z44 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $727.90 | 29 | BKLCWZ3 |
| -- | NTGR | NETGEAR INC | -- | $726.60 | 28 | 2688363 |
| -- | TRNS | TRANSCAT INC | -- | $726.30 | 09 | 2901714 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $725.39 | 17 | 2648710 |
| -- | PRCH | PORCH GROUP INC | -- | $724.50 | 90 | BNGJQZ8 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $722.92 | 106 | BMQ89L5 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $722.25 | 15 | 2177786 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $722.19 | 19 | B0X46B1 |
| -- | IRMD | IRADIMED CORP | -- | $721.12 | 08 | BP4GNJ8 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $721.11 | 13 | BNV0HC0 |
| -- | SDGR | SCHRODINGER INC | -- | $716.30 | 58 | BKV28S8 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $715.50 | 27 | BSRK699 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $715.50 | 10 | 2657794 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $714.87 | 39 | BYMBW46 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $714.56 | 16 | B84T2F7 |
| -- | SLDP | SOLID POWER INC | -- | $712.80 | 180 | BMG79C3 |
| -- | CNXN | PC CONNECTION INC | -- | $712.47 | 11 | 2157175 |
| -- | CRML | CRITICAL METALS CORP | -- | $711.60 | 60 | BSNX0D4 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $706.86 | 34 | BLCB610 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $706.25 | 25 | BFWGXV2 |
| -- | MCW | MISTER CAR WASH INC | -- | $705.99 | 101 | BNRRP65 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $703.11 | 23 | 2231091 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $702.24 | 132 | BMF7DQ6 |
| -- | SABR | SABRE CORP | -- | $701.15 | 379 | BLLHH27 |
| -- | EHAB | ENHABIT INC | -- | $700.23 | 51 | BQFMQ93 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $693.60 | 204 | BP4W0C8 |
| -- | MTUS | METALLUS INC | -- | $693.01 | 37 | BNBPMX1 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $690.65 | 05 | 2626802 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $689.25 | 25 | BMN9870 |
| -- | ADAM | ADAMAS TRUST INC | -- | $689.04 | 87 | BR4NQJ4 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $687.72 | 12 | B603LG3 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $686.65 | 155 | BZ0QMB7 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $685.52 | 164 | B3MZ6K5 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $683.55 | 63 | BNDQ9Y2 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $683.40 | 20 | 2596949 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $683.00 | 25 | BRKFN59 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $681.53 | 19 | B019FW2 |
| -- | MPB | MID PENN BANCORP INC | -- | $680.80 | 20 | 2618348 |
| -- | RES | RPC INC | -- | $677.95 | 91 | 2719456 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $677.16 | 44 | BMFX8Y7 |
| -- | TK | TEEKAY CORP LTD | -- | $673.38 | 54 | BL54JF1 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $673.36 | 19 | BV2D081 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $672.60 | 20 | 2492133 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $672.10 | 55 | B3WNNP3 |
| -- | MITK | MITEK SYSTEMS INC | -- | $672.06 | 46 | 2597072 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $669.12 | 41 | BSB8D21 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $668.70 | 45 | BMYGG87 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $667.35 | 09 | 2966865 |
| -- | CEVA | CEVA INC | -- | $667.17 | 27 | 2986937 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $665.95 | 05 | 2781626 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $663.30 | 15 | BMB5CZ6 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $662.70 | 15 | 2030674 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $662.62 | 14 | 2665300 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $659.65 | 79 | BNBV530 |
| -- | HTFL | HEARTFLOW INC | -- | $658.60 | 20 | BV6KV30 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $658.28 | 28 | BD3FZ18 |
| -- | SERV | SERVE ROBOTICS INC | -- | $657.94 | 67 | BPBJW48 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $657.92 | 16 | BYVYKX1 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $656.60 | 10 | 2570501 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $654.50 | 11 | BMCKSV8 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $652.73 | 13 | BVV8ZS2 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $652.14 | 09 | 2277114 |
| -- | ASPI | ASP ISOTOPES INC | -- | $650.76 | 116 | BPBJFJ4 |
| -- | FSBC | FIVE STAR BANCORP | -- | $648.96 | 16 | BP2C8W6 |
| -- | SBGI | SINCLAIR INC | -- | $647.01 | 39 | BRJX4J5 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $646.23 | 39 | BMNDK09 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $644.40 | 08 | 2772998 |
| -- | BZH | BEAZER HOMES USA INC | -- | $642.88 | 28 | B8KHZT0 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $642.87 | 27 | BSJQPL0 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $642.60 | 20 | BTMJLW6 |
| -- | EGY | VAALCO ENERGY INC | -- | $641.30 | 106 | 2933353 |
| -- | PKE | PARK AEROSPACE CORP | -- | $640.49 | 19 | BK9TGC1 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $636.58 | 14 | 2186759 |
| -- | RZLV | REZOLVE AI PLC | -- | $635.60 | 227 | BQH8G33 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $635.60 | 20 | BVLDP87 |
| -- | STKL | SUNOPTA INC | -- | $635.04 | 98 | 2836634 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $634.68 | 172 | BMFJJ97 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $631.05 | 07 | BMV2FD6 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $629.12 | 16 | 2307732 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $626.64 | 42 | BRXYZ91 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $625.68 | 66 | BN458W9 |
| -- | NAVI | NAVIENT CORP | -- | $625.10 | 70 | BLP5GX1 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $622.92 | 58 | 2724472 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $621.12 | 32 | BN7JWR1 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $619.36 | 112 | BPSJQ05 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $617.27 | 17 | 2051374 |
| -- | KFRC | KFORCE INC | -- | $615.60 | 18 | 2746982 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $615.44 | 49 | 2918479 |
| -- | SATL | SATELLOGIC INC-A | -- | $615.40 | 85 | BT8QHD4 |
| -- | CTLP | CANTALOUPE INC | -- | $614.46 | 57 | BMH10B0 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $613.93 | 73 | BF2F1Q0 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $613.86 | 26 | BGL0JK3 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $613.76 | 32 | 2748869 |
| -- | ASIX | ADVANSIX INC | -- | $613.71 | 27 | BYMMZL7 |
| -- | CXM | SPRINKLR INC-A | -- | $613.08 | 117 | BNKCPP6 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $612.24 | 24 | 2679141 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $610.00 | 05 | BJ5KPZ7 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $608.94 | 51 | BK7FYL6 |
| -- | ARVN | ARVINAS INC | -- | $605.91 | 57 | BDZ30Q0 |
| -- | PD | PAGERDUTY INC | -- | $603.90 | 90 | BJ7JPH4 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $602.62 | 29 | B7KN3P3 |
| -- | AVO | MISSION PRODUCE INC | -- | $601.04 | 44 | BLNPMM4 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $600.76 | 92 | BDH2902 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $597.93 | 57 | BLFBZ32 |
| -- | CBLL | CERIBELL INC | -- | $597.24 | 28 | BQFN254 |
| -- | CARS | CARS.COM INC | -- | $594.54 | 54 | BYXHTC0 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $594.09 | 41 | 2670036 |
| -- | NAVN | NAVAN INC-CL A | -- | $592.04 | 38 | BT04MG4 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $590.64 | 23 | BWC6PW6 |
| -- | RGR | STURM RUGER & CO INC | -- | $589.12 | 14 | 2856289 |
| -- | HZO | MARINEMAX INC | -- | $585.80 | 20 | 2250353 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $582.59 | 17 | 2618111 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $581.64 | 12 | 2086558 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $581.60 | 02 | 2428439 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $579.88 | 28 | 2499026 |
| -- | CABO | CABLE ONE INC | -- | $575.65 | 05 | BZ07DS4 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $575.52 | 24 | BNK9G76 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $575.04 | 48 | BMFPJH3 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $574.08 | 23 | BZB1XF2 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $573.71 | 19 | 2942025 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $573.33 | 87 | B3R0638 |
| -- | ERII | ENERGY RECOVERY INC | -- | $572.93 | 53 | B3B5J07 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $572.56 | 04 | BTJWV40 |
| -- | ASAN | ASANA INC - CL A | -- | $570.49 | 89 | BLFDQC4 |
| -- | UTZ | UTZ BRANDS INC | -- | $570.00 | 75 | BL989M6 |
| -- | AMSF | AMERISAFE INC | -- | $569.24 | 19 | B0PPHS6 |
| -- | CRMD | CORMEDIX INC | -- | $569.24 | 76 | BJ0LT31 |
| -- | BIOA | BIOAGE LABS INC | -- | $569.16 | 31 | BT9K6D8 |
| -- | SEPN | SEPTERNA INC | -- | $568.92 | 22 | BQNKXX2 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $568.70 | 10 | 2956907 |
| -- | GSM | FERROGLOBE PLC | -- | $568.52 | 122 | BYW6GV6 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $568.40 | 35 | BCGCR57 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $567.60 | 86 | B847RJ0 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $565.89 | 13 | BGV1W52 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $564.18 | 03 | 2036779 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $563.73 | 43 | BFMQPR2 |
| -- | EMBC | EMBECTA CORP | -- | $561.81 | 61 | BMXWYR1 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $561.75 | 35 | 2404978 |
| -- | KOPN | KOPIN CORP | -- | $561.75 | 175 | 2492412 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $561.20 | 20 | BYNH8R8 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $558.00 | 120 | BP0TJS2 |
| -- | DC | DAKOTA GOLD CORP | -- | $552.92 | 92 | BMFTC10 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $552.50 | 34 | BT3CTW0 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $551.31 | 47 | BJLKVS6 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $550.55 | 143 | BMWT6B1 |
| -- | VTS | VITESSE ENERGY INC | -- | $550.50 | 30 | BMBX3P7 |
| -- | PHR | PHREESIA INC | -- | $549.88 | 59 | BKF9DQ8 |
| -- | GTN | GRAY MEDIA INC | -- | $549.00 | 90 | 2390817 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $548.46 | 18 | BQD3J33 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $548.10 | 30 | BRC45W5 |
| -- | FOR | FORESTAR GROUP INC | -- | $546.60 | 20 | BF16ZX9 |
| -- | BTBT | BIT DIGITAL INC | -- | $546.14 | 329 | BMH6DN8 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $543.36 | 24 | 2320825 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $542.40 | 15 | BNW2543 |
| -- | NUTX | NUTEX HEALTH INC | -- | $541.95 | 05 | BSMNX92 |
| -- | SIBN | SI-BONE INC | -- | $540.93 | 39 | BZ0WN34 |
| -- | ATEX | ANTERIX INC | -- | $537.00 | 12 | BJVNMJ3 |
| -- | CARE | CARTER BANKSHARES INC | -- | $536.14 | 22 | BMWKK45 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $535.36 | 08 | 2387002 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $534.60 | 22 | 2640277 |
| -- | MATV | MATIV HOLDINGS INC | -- | $532.95 | 55 | 2782038 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $532.61 | 17 | B51JS17 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $530.59 | 01 | 2251583 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $530.48 | 38 | B8X64T7 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $529.25 | 25 | BKBS530 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $529.10 | 13 | 2927497 |
| -- | TREE | LENDINGTREE INC | -- | $528.33 | 11 | BV8TD84 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $526.89 | 13 | BL55Q42 |
| -- | CYRX | CRYOPORT INC | -- | $526.00 | 50 | BY2ZKK0 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $522.66 | 62 | BL66YS4 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $522.39 | 33 | 2360111 |
| -- | VREX | VAREX IMAGING CORP | -- | $522.02 | 43 | BDQYWV1 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $521.93 | 19 | BMXZF55 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $521.10 | 45 | 2414018 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $519.42 | 22 | B3ZY290 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $518.70 | 38 | B8NB2R6 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $518.58 | 18 | BMHG0X7 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $518.32 | 124 | BJVR9Y9 |
| -- | OPK | OPKO HEALTH INC | -- | $517.83 | 421 | 2115902 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $516.18 | 21 | BWT3JH3 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $515.90 | 22 | BSHT908 |
| -- | HSTM | HEALTHSTREAM INC | -- | $515.76 | 24 | 2577870 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $514.54 | 13 | B034L50 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $514.48 | 109 | B3M7R64 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $514.47 | 11 | 2801193 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $513.92 | 176 | 2518954 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $513.13 | 23 | BF2G4D1 |
| -- | ABSI | ABSCI CORP | -- | $511.52 | 139 | BN94K69 |
| -- | MNRO | MONRO INC | -- | $509.53 | 29 | 2600088 |
| -- | EBF | ENNIS INC | -- | $508.25 | 25 | 2316103 |
| -- | MLAB | MESA LABORATORIES INC | -- | $506.40 | 05 | 2553814 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $505.12 | 28 | BFMB9P3 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $504.63 | 27 | B1XRCZ3 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $504.00 | 60 | BMCR7V2 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $504.00 | 60 | BQHN6C7 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $502.80 | 15 | 2099095 |
| -- | FWRD | FORWARD AIR CORP | -- | $500.50 | 22 | BTJZB05 |
| -- | HY | HYSTER-YALE INC | -- | $499.98 | 13 | B7LG306 |
| -- | RDVT | RED VIOLET INC | -- | $499.56 | 12 | BFXSFB1 |
| -- | ALX | ALEXANDER'S INC | -- | $497.48 | 02 | 2014021 |
| -- | ACNB | ACNB CORP | -- | $497.40 | 10 | 2412012 |
| -- | OMDA | OMADA HEALTH INC | -- | $496.74 | 34 | BTNLPC9 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $496.00 | 16 | 2200853 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $495.60 | 15 | BNBY595 |
| -- | AHRT | AH REALTY TRUST INC | -- | $493.64 | 82 | B96FTB5 |
| -- | BBNX | BETA BIONICS INC | -- | $488.00 | 40 | BSPRWL6 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $485.60 | 40 | BGGJFT6 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $484.62 | 246 | BBNBTD2 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $484.47 | 21 | B6VRG58 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $483.14 | 02 | 2279886 |
| -- | CAL | CALERES INC | -- | $482.46 | 34 | BWX4MD9 |
| -- | PRTA | PROTHENA CORP PLC | -- | $482.40 | 45 | B91XRN2 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $482.22 | 282 | B4N8MH9 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $482.13 | 33 | BJMYWL7 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $481.92 | 32 | BD1XH30 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $481.68 | 24 | BQB42H3 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $479.64 | 28 | BXC87C3 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $479.21 | 173 | BNV0DF5 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $478.99 | 19 | BJ38KJ2 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $477.52 | 94 | 2614153 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $475.38 | 19 | 2325875 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $475.31 | 29 | BG88WS9 |
| -- | ARKO | ARKO CORP | -- | $474.50 | 73 | BMH73N1 |
| -- | CVGW | CALAVO GROWERS INC | -- | $473.62 | 17 | 2859200 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $473.46 | 39 | BRJHSC8 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $473.46 | 39 | B1WTHL1 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $472.75 | 61 | BJDX8Z9 |
| -- | UDMY | UDEMY INC | -- | $472.32 | 96 | BPBLNG3 |
| -- | BYND | BEYOND MEAT INC | -- | $471.90 | 429 | BJ1FDK7 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $469.50 | 30 | BMFZ3F9 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $469.00 | 05 | BJRFD78 |
| -- | BVS | BIOVENTUS INC - A | -- | $468.96 | 48 | BD6P6L2 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $468.74 | 23 | BV4K5N0 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $468.00 | 60 | BLB56T1 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $464.33 | 59 | BY3H7G0 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $462.00 | 21 | BTZC360 |
| -- | ALT | ALTIMMUNE INC | -- | $461.51 | 133 | BFY7DC4 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $461.38 | 46 | BFYQFJ2 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $460.89 | 81 | BTLT1F0 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $460.80 | 40 | BKZH191 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $458.16 | 08 | B0M02F6 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $457.47 | 17 | 2627816 |
| -- | OSPN | ONESPAN INC | -- | $456.69 | 39 | BFNSSD4 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $456.57 | 267 | BDRY7P9 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $456.50 | 25 | B7ZR219 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $455.93 | 127 | BQC80B4 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $454.86 | 114 | BF3FPW3 |
| -- | HELE | HELEN OF TROY LTD | -- | $454.71 | 23 | 2419530 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $453.56 | 29 | 2211071 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $453.44 | 08 | 2508030 |
| -- | NMAX | NEWSMAX INC | -- | $452.76 | 49 | BT9TQK2 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $452.66 | 13 | BW0WPK4 |
| -- | MOV | MOVADO GROUP INC | -- | $452.64 | 16 | 2643168 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $451.50 | 15 | 2713395 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $450.88 | 08 | BYQLZ65 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $450.45 | 55 | BTTQTR1 |
| -- | TITN | TITAN MACHINERY INC | -- | $449.02 | 22 | B29H3T5 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $448.70 | 35 | BDFCGV4 |
| -- | RGNX | REGENXBIO INC | -- | $448.32 | 48 | BZ0G875 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $446.76 | 102 | BMFPHK2 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $444.92 | 28 | BG216W6 |
| -- | YORW | YORK WATER CO | -- | $443.70 | 15 | 2425292 |
| -- | GEVO | GEVO INC | -- | $442.15 | 239 | BGDLVV9 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $442.00 | 68 | BNV0RN1 |
| -- | NPCE | NEUROPACE INC | -- | $441.48 | 26 | BNBW7R1 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $441.44 | 178 | B1Y1PC2 |
| -- | HBCP | HOME BANCORP INC | -- | $441.21 | 07 | B39XGV3 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $441.00 | 45 | BKLXFX5 |
| -- | AIOT | POWERFLEET INC | -- | $440.69 | 127 | BKLX9J9 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $440.34 | 41 | BMTW8S4 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $439.74 | 18 | BD02SG8 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $439.37 | 53 | B1HJLW5 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $438.96 | 62 | BDCBXH9 |
| -- | BFS | SAUL CENTERS INC | -- | $437.58 | 13 | 2777777 |
| -- | VITL | VITAL FARMS INC | -- | $437.50 | 35 | BL6JSP8 |
| -- | CBAN | COLONY BANKCORP | -- | $437.01 | 21 | 2492917 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $437.00 | 19 | 2659615 |
| -- | BGS | B&G FOODS INC | -- | $435.20 | 80 | B034L49 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $432.60 | 14 | BNYKJK9 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $431.60 | 104 | BYVQJ96 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $430.44 | 68 | BQ6C357 |
| -- | GRND | GRINDR INC | -- | $430.40 | 32 | BP4XXM2 |
| -- | GEF/B | GREIF INC-CL B | -- | $429.95 | 05 | 2394080 |
| -- | MH | MCGRAW HILL INC | -- | $429.90 | 30 | BTMJ5B3 |
| -- | BSRR | SIERRA BANCORP | -- | $429.60 | 12 | 2586315 |
| -- | MCS | MARCUS CORPORATION | -- | $428.72 | 23 | 2564827 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $427.32 | 18 | BNRR231 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $425.50 | 23 | BLBCWZ0 |
| -- | TRC | TEJON RANCH CO | -- | $425.48 | 22 | 2880448 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $425.36 | 104 | BK6H4Z7 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $425.04 | 12 | B02VKG6 |
| -- | RPD | RAPID7 INC | -- | $423.44 | 67 | BZ22CY6 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $422.94 | 38 | B00CR04 |
| -- | NVEC | NVE CORP | -- | $421.40 | 05 | 2072126 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $420.21 | 203 | BN7DTZ0 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $419.39 | 17 | BF0XVC2 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $418.60 | 70 | 2855930 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $418.53 | 07 | BKDV6G7 |
| -- | YEXT | YEXT INC | -- | $418.08 | 104 | BD8ZJW2 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $417.81 | 57 | BFFK7S6 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $417.24 | 18 | 2420662 |
| -- | PRME | PRIME MEDICINE INC | -- | $415.80 | 105 | BPBJFM7 |
| -- | OOMA | OOMA INC | -- | $414.96 | 26 | BY7R2L6 |
| -- | IPI | INTREPID POTASH INC | -- | $414.70 | 11 | BMDNMT2 |
| -- | GRPN | GROUPON INC | -- | $414.18 | 26 | BMTD360 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $413.28 | 112 | BMCWKZ2 |
| -- | VSTM | VERASTEM INC | -- | $412.76 | 68 | BRK1S18 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $412.66 | 94 | BYV2W40 |
| -- | APPS | DIGITAL TURBINE INC | -- | $411.81 | 111 | BVFNZL6 |
| -- | TIPT | TIPTREE INC | -- | $411.36 | 24 | BC30V41 |
| -- | TTAM | TITAN AMERICA SA | -- | $410.75 | 25 | BNM4XQ7 |
| -- | RBB | RBB BANCORP | -- | $410.21 | 17 | B8BBRW8 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $409.92 | 14 | 2456957 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $409.80 | 30 | BKDNG30 |
| -- | OEC | ORION SA | -- | $406.98 | 57 | BP8FKJ0 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $405.71 | 29 | BP857F5 |
| -- | ARHS | ARHAUS INC | -- | $405.60 | 52 | BNV08M7 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $404.16 | 48 | B5LYMC1 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $403.92 | 72 | BLN9Z50 |
| -- | MDXG | MIMEDX GROUP INC | -- | $400.51 | 121 | B1Z3TW5 |
| -- | WLTH | WEALTHFRONT CORP | -- | $400.32 | 36 | BVLJR34 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $399.16 | 68 | BLCHF11 |
| -- | IBTA | IBOTTA INC-CL A | -- | $397.21 | 11 | BNZD2W0 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $396.50 | 50 | 2890265 |
| -- | AGL | AGILON HEALTH INC | -- | $396.48 | 14 | BWBR5L9 |
| -- | WTI | W&T OFFSHORE INC | -- | $393.90 | 101 | B01Z7M4 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $393.80 | 22 | BF8G134 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $393.70 | 10 | BYP7GF0 |
| -- | EU | ENCORE ENERGY CORP | -- | $391.04 | 188 | BN48970 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $390.05 | 29 | BMW64P2 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $389.31 | 57 | B12W3P6 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $388.80 | 144 | BM9W3L2 |
| -- | CRNC | CERENCE INC | -- | $388.35 | 45 | BJNPYY6 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $386.85 | 15 | 2647375 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $386.61 | 21 | BFMZC67 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $386.12 | 28 | B9L5200 |
| -- | NABL | N-ABLE INC | -- | $385.44 | 73 | BMBR683 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $383.94 | 09 | 2929211 |
| -- | TSSI | TSS INC | -- | $383.41 | 23 | BBK3WF4 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $381.00 | 10 | 2986153 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $380.01 | 159 | BFZNYB7 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $379.66 | 41 | BRK3GP4 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $378.45 | 29 | BP81RK8 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $378.24 | 12 | BGQT8S6 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $378.16 | 29 | BWTYSN5 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $376.88 | 07 | BRF2GC3 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $376.67 | 07 | 2352884 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $375.20 | 56 | BF0YMC2 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $374.85 | 05 | B9B9F36 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $371.49 | 21 | BSNQ293 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $371.36 | 44 | BQ2JNX0 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $371.28 | 39 | BNHP503 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $370.56 | 16 | BDTYR13 |
| -- | CLFD | CLEARFIELD INC | -- | $369.60 | 12 | 2002059 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $369.59 | 13 | BNGY4R1 |
| -- | GCO | GENESCO INC | -- | $367.80 | 10 | 2367101 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $367.78 | 259 | BKKMP44 |
| -- | UNTY | UNITY BANCORP INC | -- | $367.08 | 07 | 2083968 |
| -- | CERS | CERUS CORP | -- | $366.66 | 189 | 2222471 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $366.03 | 49 | 2616870 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $365.42 | 22 | B1VQ1H7 |
| -- | LAND | GLADSTONE LAND CORP | -- | $363.60 | 36 | B83TNY4 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $363.20 | 227 | BMFPWT6 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $363.14 | 67 | BMDW0R3 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $362.32 | 56 | BNYK9Y3 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $362.04 | 28 | B8SW166 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $361.76 | 19 | 2805474 |
| -- | PLBC | PLUMAS BANCORP | -- | $360.64 | 07 | 2025056 |
| -- | FVR | FRONTVIEW REIT INC | -- | $360.15 | 21 | BRC3PL1 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $358.53 | 19 | BS2CR64 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $358.02 | 13 | B82C9Z7 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $355.23 | 09 | B719DK5 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $355.20 | 16 | 2690476 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $355.01 | 131 | 2600248 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $355.00 | 71 | BL9ZHM3 |
| -- | WTBA | WEST BANCORPORATION | -- | $354.75 | 15 | 2408840 |
| -- | GOGO | GOGO INC | -- | $354.40 | 80 | BB2C2R1 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $353.40 | 114 | BYLY8H1 |
| -- | SB | SAFE BULKERS INC | -- | $349.80 | 53 | B39GTS0 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $349.44 | 39 | BQLSDL6 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $349.00 | 20 | BMF8HX4 |
| -- | WNC | WABASH NATIONAL CORP | -- | $348.40 | 40 | 2932048 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $347.75 | 13 | 2120865 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $346.89 | 31 | BK228T8 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $346.25 | 25 | 2249254 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $346.14 | 27 | BF5GRT5 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $346.01 | 07 | BCRXSS9 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $344.98 | 47 | BP0TQC5 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $344.90 | 05 | 2651592 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $344.75 | 35 | BLR8XV5 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $344.54 | 46 | BP81R42 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $343.20 | 30 | BM7V485 |
| -- | DDD | 3D SYSTEMS CORP | -- | $342.20 | 145 | 2889768 |
| -- | FLGT | FULGENT GENETICS INC | -- | $342.09 | 21 | BYQBFQ5 |
| -- | MAGN | MAGNERA CORP | -- | $340.89 | 33 | BT9NC28 |
| -- | HNST | HONEST CO INC/THE | -- | $339.50 | 97 | BMF1LH5 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $338.76 | 09 | 2183868 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $337.68 | 67 | 2862532 |
| -- | VOXR | VOX ROYALTY CORP | -- | $337.33 | 61 | BMZ6F89 |
| -- | MTRX | MATRIX SERVICE CO | -- | $336.56 | 28 | 2572068 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $336.33 | 101 | BZ8FPH3 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $335.34 | 54 | BKTNTS0 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $334.32 | 12 | BJBZRJ4 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $330.60 | 87 | BDFKQ07 |
| -- | UPB | UPSTREAM BIO INC | -- | $327.76 | 34 | BRCFFK6 |
| -- | NGNE | NEUROGENE INC | -- | $327.24 | 12 | BS2F741 |
| -- | BMBL | BUMBLE INC-A | -- | $327.08 | 74 | BMZ2WT7 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $326.92 | 44 | B7F2TY6 |
| -- | ZUMZ | ZUMIEZ INC | -- | $326.43 | 13 | B081QB7 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $326.40 | 32 | 2809056 |
| -- | ONIT | ONITY GROUP INC | -- | $326.20 | 07 | BMDNMR0 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $323.34 | 34 | BFFK5Z9 |
| -- | BLND | BLEND LABS INC-A | -- | $323.20 | 202 | BP8K987 |
| -- | PSNL | PERSONALIS INC | -- | $321.81 | 51 | BJQ0608 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $321.36 | 08 | 2147734 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $321.29 | 89 | BYTYP72 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $320.88 | 24 | BMFK3H6 |
| -- | HVT | HAVERTY FURNITURE | -- | $320.18 | 14 | 2414245 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $319.41 | 13 | BL97CD5 |
| -- | DNUT | KRISPY KREME INC | -- | $319.16 | 79 | BL97B49 |
| -- | NEWT | NEWTEKONE INC | -- | $318.00 | 25 | BRWZXQ8 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $314.60 | 11 | 2353047 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $313.50 | 11 | BPBPCG8 |
| -- | INV | INNVENTURE INC | -- | $313.23 | 53 | BSVLRS4 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $312.90 | 06 | 2476847 |
| -- | XPER | XPERI INC | -- | $311.42 | 46 | BQV3RS6 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $311.24 | 04 | 2848714 |
| -- | CRSR | CORSAIR GAMING INC | -- | $310.56 | 48 | BMGWSJ8 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $307.72 | 28 | BKT1TK6 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $307.14 | 475 | BNG7BZ7 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $307.00 | 10 | 2549233 |
| -- | SWIM | LATHAM GROUP INC | -- | $306.51 | 51 | BNC0LQ1 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $304.10 | 01 | BDT5ZH8 |
| -- | RCKY | ROCKY BRANDS INC | -- | $303.94 | 07 | 2746915 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $303.77 | 37 | B065G33 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $303.42 | 03 | 2622747 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $303.24 | 76 | BM90L23 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $301.44 | 64 | BS096W6 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $299.00 | 02 | 2981181 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $299.00 | 10 | 2348225 |
| -- | PKBK | PARKE BANCORP INC | -- | $298.40 | 10 | 2095145 |
| -- | EVMN | EVOMMUNE INC | -- | $298.32 | 11 | BT3CT08 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $297.00 | 55 | BPJKCW1 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $296.36 | 31 | 2487117 |
| -- | RXST | RXSIGHT INC | -- | $296.00 | 40 | BMJ0GR3 |
| -- | EOLS | EVOLUS INC | -- | $295.83 | 57 | BDRJH21 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $295.80 | 17 | 2752730 |
| -- | PSFE | PAYSAFE LTD | -- | $295.68 | 32 | BPCPXY2 |
| -- | ACCO | ACCO BRANDS CORP | -- | $295.48 | 89 | B0G7SZ5 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $292.32 | 144 | BNKJ933 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $292.00 | 25 | B292PW7 |
| -- | EVGO | EVGO INC | -- | $291.27 | 133 | BP2Q7L0 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $291.27 | 21 | BMTRDW8 |
| -- | FSBW | FS BANCORP INC | -- | $289.80 | 07 | B4Z5FD5 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $288.16 | 16 | BJ7BVV6 |
| -- | RC | READY CAPITAL CORP | -- | $288.00 | 150 | BDFS3G6 |
| -- | BCML | BAYCOM CORP | -- | $287.90 | 10 | BYSTY59 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $287.82 | 54 | B77PWP5 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $286.73 | 53 | BMVWYW8 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $285.95 | 10 | BDC84D3 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $285.89 | 11 | B00BYZ5 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $285.39 | 21 | B725NJ1 |
| -- | EVEX | EVE HOLDING INC | -- | $284.20 | 98 | BNDBK99 |
| -- | IBEX | IBEX LTD | -- | $283.70 | 10 | BLF81K2 |
| -- | MBI | MBIA INC | -- | $282.94 | 47 | 2547044 |
| -- | EGHT | 8X8 INC | -- | $282.80 | 140 | 2037170 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $282.08 | 82 | BL6CB69 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $280.84 | 34 | BJ9J282 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $280.42 | 14 | B6ZJTH3 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $279.36 | 32 | B4MG4Z6 |
| -- | CDZI | CADIZ INC | -- | $279.30 | 57 | 2238661 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $279.00 | 18 | BPSQ9F2 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $278.29 | 17 | BYWL5L4 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $278.20 | 13 | BJLD0Y4 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $277.01 | 294 | B3D32T9 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $276.12 | 13 | BF04JD2 |
| -- | SITC | SITE CENTERS CORP | -- | $275.91 | 51 | BSWVTJ8 |
| -- | ALMU | AELUMA INC | -- | $275.47 | 13 | BPBPG77 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $275.34 | 06 | BTCK798 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $274.04 | 17 | BS893G1 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $273.24 | 69 | BK5TLP3 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $272.80 | 22 | BZB2L51 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $272.16 | 03 | BM8NGX9 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $271.20 | 10 | 2508126 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $271.08 | 12 | BZ9NWS6 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $271.08 | 54 | BD0SJ96 |
| -- | ANGI | ANGI INC | -- | $269.28 | 36 | BT9P0M0 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $267.89 | 89 | BNRQM83 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $267.48 | 09 | BND76B1 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $266.80 | 10 | 2671363 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $266.50 | 05 | BQ0N709 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $266.42 | 77 | 2665128 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $265.88 | 04 | 2190921 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $264.61 | 47 | BMZ4B74 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $264.32 | 16 | BZ1N455 |
| -- | PCB | PCB BANCORP | -- | $264.11 | 11 | BKLTT20 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $264.00 | 96 | BD2BLX1 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $263.16 | 34 | 2583297 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $262.08 | 09 | BNM9H26 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $259.60 | 22 | BGNQ6J7 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $259.54 | 19 | BZCNLM0 |
| -- | CIA | CITIZENS INC | -- | $259.44 | 46 | 2199478 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $259.20 | 20 | BS2K7D5 |
| -- | HLLY | HOLLEY INC | -- | $258.96 | 78 | BNT8W10 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $258.23 | 17 | 2122560 |
| -- | FRPH | FRP HOLDINGS INC | -- | $257.64 | 12 | BTCB1W2 |
| -- | KRT | KARAT PACKAGING INC | -- | $255.51 | 09 | BKDZ6W5 |
| -- | ATLO | AMES NATIONAL CORP | -- | $253.89 | 09 | B00MZ00 |
| -- | ASLE | AERSALE CORP | -- | $253.45 | 37 | BN2RY85 |
| -- | ALCO | ALICO INC | -- | $252.42 | 06 | 2016425 |
| -- | FVCB | FVCBANKCORP INC | -- | $251.68 | 16 | BY7RH33 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $251.25 | 15 | BR56603 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $251.10 | 30 | BD9Q3P5 |
| -- | JACK | JACK IN THE BOX INC | -- | $250.38 | 18 | 2344922 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $249.99 | 13 | BKMQX40 |
| -- | TG | TREDEGAR CORP | -- | $249.21 | 27 | 2903345 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $248.16 | 94 | BNTW041 |
| -- | RZLT | REZOLUTE INC | -- | $246.42 | 74 | BMY7XX4 |
| -- | CTRN | CITI TRENDS INC | -- | $244.65 | 05 | B06FLD8 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $243.84 | 127 | BLF8447 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $242.88 | 69 | 2920805 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $242.58 | 26 | BWH3RP9 |
| -- | BLZE | BACKBLAZE INC-A | -- | $242.44 | 58 | BMDW0L7 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $242.10 | 18 | BT6CBY3 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $241.80 | 39 | 2730532 |
| -- | PCYO | PURE CYCLE CORP | -- | $241.29 | 21 | B00YZY0 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $239.33 | 07 | B019FQ6 |
| -- | CNDT | CONDUENT INC | -- | $239.04 | 144 | BYWLRV8 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $238.68 | 68 | BPSK9J8 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $237.72 | 21 | BNZB473 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $237.50 | 38 | BV96YL4 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $237.44 | 32 | BP4YTP0 |
| -- | ITIC | INVESTORS TITLE CO | -- | $236.83 | 01 | 2469892 |
| -- | ARDT | ARDENT HEALTH INC | -- | $236.40 | 24 | BSF1W07 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $235.75 | 41 | BKTC5L2 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $234.74 | 22 | BPNXSS4 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $234.32 | 29 | BN46844 |
| -- | USAU | US GOLD CORP | -- | $233.94 | 14 | BL68L90 |
| -- | OPFI | OPPFI INC | -- | $233.82 | 27 | BP6GZG7 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $233.76 | 16 | B3K9Z35 |
| -- | VTEX | VTEX -CLASS A | -- | $233.75 | 55 | BNLYJD7 |
| -- | TLS | TELOS CORPORATION | -- | $233.48 | 52 | BLDDYL1 |
| -- | LCNB | LCNB CORPORATION | -- | $232.96 | 14 | 2283917 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $232.74 | 27 | BKC9SX3 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $232.14 | 12 | BPCK3Z8 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $231.96 | 12 | BKFVZS0 |
| -- | PAYS | PAYSIGN INC | -- | $230.40 | 36 | BJRFDF6 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $230.31 | 09 | BD6D8Y3 |
| -- | LOVE | LOVESAC CO/THE | -- | $229.60 | 14 | BG88WJ0 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $229.12 | 64 | 2615112 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $228.96 | 18 | BF5S9H3 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $228.90 | 03 | 2494515 |
| -- | TBRG | TRUBRIDGE INC | -- | $228.80 | 10 | 2872122 |
| -- | FC | FRANKLIN COVEY CO | -- | $228.70 | 10 | 2352839 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $227.95 | 05 | 2610913 |
| -- | ALEC | ALECTOR INC | -- | $227.85 | 93 | BJ4LDC4 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $227.36 | 49 | BMXDS27 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $227.24 | 19 | BMZQY71 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $226.88 | 08 | B018Y33 |
| -- | FUNC | FIRST UNITED CORP | -- | $226.80 | 06 | 2420736 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $226.45 | 35 | BGT0PL8 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $226.20 | 12 | BTRVNC1 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $225.72 | 12 | BVDGZ39 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $225.46 | 04 | B019C32 |
| -- | CDXS | CODEXIS INC | -- | $224.77 | 91 | B5LL2C2 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $223.92 | 24 | 2932037 |
| -- | FBLA | FB BANCORP INC | -- | $223.52 | 16 | BRJK087 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $223.38 | 18 | BR3YVK4 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $222.87 | 01 | 2480365 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $222.12 | 06 | 2532556 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $221.52 | 71 | 2318790 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $221.40 | 108 | BD8GP05 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $221.00 | 68 | BN65SM7 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $220.07 | 59 | BFMKYK0 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $219.60 | 30 | BRGCNJ8 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $219.57 | 39 | BQMRYT7 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $218.88 | 48 | BMXNGZ6 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $217.20 | 120 | BJJD5G3 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $214.83 | 07 | 2863074 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $214.72 | 11 | 2267698 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $213.84 | 08 | 2761123 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $213.15 | 21 | BP0B9H7 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $213.08 | 28 | B3YM983 |
| -- | MVIS | MICROVISION INC | -- | $211.99 | 313 | B7N96Q0 |
| -- | LMNR | LIMONEIRA CO | -- | $211.99 | 17 | 2101763 |
| -- | PDYN | PALLADYNE AI CORP | -- | $211.73 | 31 | BMY60J6 |
| -- | INSG | INSEEGO CORP | -- | $211.68 | 14 | BN70ZG4 |
| -- | CMRC | COMMERCE.COM INC | -- | $210.80 | 68 | BMDCDP2 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $210.00 | 12 | B8W3QK4 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $209.30 | 07 | 2761424 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $209.05 | 05 | BHBFXS1 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $208.89 | 03 | 2925899 |
| -- | WEST | WESTROCK COFFEE CO | -- | $207.48 | 38 | BN4Q5D2 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $206.48 | 08 | BDD1B52 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $206.19 | 29 | BPCJW03 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $204.66 | 09 | BN2R7Z3 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $204.48 | 06 | BN7RQC8 |
| -- | MG | MISTRAS GROUP INC | -- | $203.94 | 11 | B4WCCG1 |
| -- | WEYS | WEYCO GROUP INC | -- | $203.82 | 06 | 2947774 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $203.04 | 06 | 2604217 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $202.93 | 07 | BTLP0D9 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $202.15 | 13 | 2035754 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $201.21 | 57 | BNRQKQ7 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $200.40 | 30 | BQQLLW7 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $200.20 | 110 | BLBNS33 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $199.80 | 20 | BQV0J03 |
| -- | MASS | 908 DEVICES INC | -- | $199.64 | 28 | BM8GQP0 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $199.32 | 66 | BMGH6N3 |
| -- | FLXS | FLEXSTEEL INDS | -- | $198.72 | 04 | 2342926 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $198.72 | 48 | BY7RB53 |
| -- | CTEV | CLARITEV CORP | -- | $197.19 | 09 | BRQPHW8 |
| -- | ATOM | ATOMERA INC | -- | $196.54 | 31 | BD0NG78 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $195.60 | 05 | 2600301 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $194.88 | 48 | BKBQD30 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $194.58 | 09 | BG5HXX1 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $193.93 | 11 | BVZNXR8 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $192.64 | 28 | BP0TJN7 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $192.60 | 90 | BSZBBL1 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $191.40 | 04 | 2616977 |
| -- | LNKB | LINKBANCORP INC | -- | $190.96 | 22 | BKY65J7 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $190.80 | 106 | BRK0149 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $190.20 | 03 | BMQ67R1 |
| -- | WYFI | WHITEFIBER INC | -- | $190.08 | 11 | BQTYCT7 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $189.42 | 42 | 2107437 |
| -- | LFMD | LIFEMD INC | -- | $189.42 | 41 | BMXDBQ2 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $188.65 | 35 | BMF7DT9 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $188.55 | 15 | BS44H79 |
| -- | KINS | KINGSTONE COS INC | -- | $188.54 | 11 | B02NVQ9 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $188.48 | 38 | BYMG199 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $188.00 | 40 | B7ZKH46 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $187.74 | 42 | BF329J9 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $187.08 | 12 | B1FL1D4 |
| -- | IMMR | IMMERSION CORPORATION | -- | $185.60 | 29 | 2517854 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $185.36 | 08 | B0406N0 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $185.22 | 09 | BRQQ033 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $185.00 | 04 | 2549136 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $184.77 | 09 | B1GH465 |
| -- | TBCH | TURTLE BEACH CORP | -- | $184.16 | 16 | BF5HDT0 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $184.00 | 23 | BMWDGS0 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $183.61 | 43 | BN2T5Q6 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $183.54 | 14 | BQKX9X6 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $183.43 | 17 | 2232094 |
| -- | QSI | QUANTUM-SI INC | -- | $183.38 | 173 | BNR5QT9 |
| -- | RMNI | RIMINI STREET INC | -- | $183.00 | 50 | BDD0HG2 |
| -- | UIS | UNISYS CORP | -- | $182.92 | 68 | 2931595 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $182.70 | 21 | BSD51T3 |
| -- | MRBK | MERIDIAN CORP | -- | $181.80 | 09 | BF5R077 |
| -- | ESCA | ESCALADE INC | -- | $181.70 | 10 | 2321561 |
| -- | ELMD | ELECTROMED INC | -- | $181.23 | 07 | B3WLLH5 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $180.84 | 44 | 2548597 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $180.70 | 26 | BDCWQ73 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $180.60 | 07 | BQ0QT80 |
| -- | LPRO | OPEN LENDING CORP | -- | $180.25 | 103 | BMTD3M6 |
| -- | EVCM | EVERCOMMERCE INC | -- | $180.00 | 15 | BLD30Q8 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $179.20 | 16 | BNNRMX5 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $177.92 | 08 | BRXXTF2 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $175.05 | 05 | BQD00T7 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $175.00 | 05 | B032TT4 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $174.60 | 30 | BKVK9N4 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $174.58 | 07 | BLF0C50 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $174.16 | 08 | B57M9P1 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $173.95 | 35 | 2169589 |
| -- | VUZI | VUZIX CORP | -- | $173.88 | 69 | B9GT0J2 |
| -- | BSVN | BANK7 CORP | -- | $173.48 | 04 | BFMN421 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $173.04 | 103 | BZ6CCH5 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $172.48 | 16 | BMDJ0D0 |
| -- | RGCO | RGC RESOURCES INC | -- | $171.76 | 08 | 2434016 |
| -- | INGN | INOGEN INC | -- | $171.60 | 24 | BJSVLL5 |
| -- | OABI | OMNIAB INC | -- | $171.00 | 114 | BN13S71 |
| -- | MDWD | MEDIWOUND LTD | -- | $170.80 | 10 | BKJ9B48 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $170.17 | 07 | B066PX9 |
| -- | OPBK | OP BANCORP | -- | $170.04 | 12 | BD06KV9 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $168.70 | 70 | BF2KYH7 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $167.64 | 22 | BH3N8W2 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $167.11 | 17 | 2775317 |
| -- | CV | CAPSOVISION INC | -- | $166.88 | 28 | BN2T823 |
| -- | ALTI | ALTI GLOBAL INC | -- | $166.76 | 44 | BN0WQK8 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $166.50 | 25 | BQSB4S2 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $165.71 | 73 | BDDVW37 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $165.60 | 12 | 2736109 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $165.00 | 75 | BJ9RYW4 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $164.92 | 07 | BD0R8C9 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $163.92 | 12 | BVPN4Z3 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $163.03 | 17 | 2580447 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $161.98 | 14 | 2861993 |
| -- | FINW | FINWISE BANCORP | -- | $161.80 | 10 | BKP4Q64 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $161.40 | 30 | BPNZT10 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $160.65 | 21 | BNKLRT1 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $160.14 | 157 | BJ0XLZ3 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $159.25 | 07 | 2647751 |
| -- | LZM | LIFEZONE METALS LTD | -- | $159.06 | 33 | BLCY1J2 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $159.00 | 10 | BNKDSV6 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $158.95 | 11 | 2575045 |
| -- | FCAP | FIRST CAPITAL INC | -- | $158.61 | 03 | 2647160 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $158.20 | 04 | 2620503 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $158.10 | 05 | 2718969 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $158.05 | 29 | BZ9NRB4 |
| -- | BCBP | BCB BANCORP INC | -- | $157.76 | 16 | 2848253 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $156.64 | 22 | BDR7T18 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $156.48 | 08 | BN6LX97 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $156.09 | 11 | BK8QFH1 |
| -- | BRT | BRT APARTMENTS CORP | -- | $155.98 | 11 | 2068512 |
| -- | TTGT | TECHTARGET INC | -- | $155.73 | 29 | BPG4DP6 |
| -- | BKKT | BAKKT INC | -- | $155.21 | 17 | BMDLW29 |
| -- | III | INFORMATION SERVICES GROUP | -- | $153.36 | 36 | B1R0CV4 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $152.07 | 111 | BCZS820 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $151.80 | 22 | 2166397 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $151.67 | 29 | 2517058 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $150.59 | 11 | BVPKHC2 |
| -- | NKTX | NKARTA INC | -- | $148.32 | 48 | BK80YJ8 |
| -- | CFBK | CF BANKSHARES INC | -- | $147.30 | 05 | BN2XDN1 |
| -- | ECBK | ECB BANCORP INC | -- | $146.24 | 08 | BNHP622 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $145.50 | 75 | BNZHLY7 |
| -- | EVI | EVI INDUSTRIES INC | -- | $145.32 | 07 | BGSPSG0 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $145.08 | 09 | BPK4SX5 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $144.00 | 32 | 2367781 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $142.37 | 23 | BN0VNB5 |
| -- | PMTS | CPI CARD GROUP INC | -- | $142.32 | 08 | BD9GDZ5 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $142.00 | 71 | BLB2P06 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $141.54 | 42 | BMHD630 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $141.40 | 07 | BF22688 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $141.12 | 16 | BPG9KV6 |
| -- | BVFL | BV FINANCIAL INC | -- | $140.28 | 07 | BRF3ST7 |
| -- | QTRX | QUANTERIX CORP | -- | $140.18 | 43 | BD1KGN4 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $140.15 | 05 | BSNRFP3 |
| -- | DOMO | DOMO INC - CLASS B | -- | $139.30 | 35 | BFZNZC5 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $137.60 | 20 | BLLCYB0 |
| -- | ACU | ACME UNITED CORP | -- | $136.59 | 03 | 2006329 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $136.40 | 88 | BN4RCJ0 |
| -- | LARK | LANDMARK BANCORP INC | -- | $136.20 | 05 | 2620042 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $135.30 | 15 | BMFZKV4 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $135.24 | 07 | 2352420 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $134.96 | 56 | BD8ZZ24 |
| -- | XZO | EXZEO GROUP INC | -- | $134.32 | 08 | BV3P7K7 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $133.40 | 29 | BRBDTR6 |
| -- | FNWD | FINWARD BANCORP | -- | $133.32 | 04 | BN0TRH3 |
| -- | OFLX | OMEGA FLEX INC | -- | $133.28 | 04 | B0FPH75 |
| -- | TBI | TRUEBLUE INC | -- | $132.53 | 29 | 2519849 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $131.70 | 05 | 2545305 |
| -- | EML | EASTERN CO/THE | -- | $131.10 | 06 | 2300087 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $130.32 | 08 | 2958293 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $130.02 | 22 | BGPYWG8 |
| -- | SRBK | SR BANCORP INC | -- | $129.85 | 07 | BRF1R61 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $129.72 | 04 | BTZS1P3 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $129.54 | 06 | B8DV0M7 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $128.40 | 12 | BJCYG26 |
| -- | CVRX | CVRX INC | -- | $127.68 | 16 | BLD3B98 |
| -- | EGAN | EGAIN CORP | -- | $127.52 | 16 | 2260523 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $126.73 | 19 | BF23JJ3 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $126.17 | 31 | 2697853 |
| -- | ELA | ENVELA CORP | -- | $124.88 | 07 | BK8WN64 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $124.30 | 11 | 2864301 |
| -- | STXS | STEREOTAXIS INC | -- | $124.16 | 64 | B8J3C43 |
| -- | LAW | CS DISCO INC | -- | $124.04 | 28 | BNLYJ93 |
| -- | DMRC | DIGIMARC CORP | -- | $121.28 | 16 | B3F05P5 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $121.14 | 06 | BNKTVH1 |
| -- | CXDO | CREXENDO INC | -- | $120.60 | 18 | 2963305 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $120.52 | 92 | BMCCHR3 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $120.51 | 13 | BMDMZV2 |
| -- | MED | MEDIFAST INC | -- | $120.45 | 11 | 2934033 |
| -- | BALY | BALLY'S CORP | -- | $119.20 | 10 | BSPS220 |
| -- | SLQT | SELECTQUOTE INC | -- | $119.13 | 144 | BMFYH21 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $118.56 | 08 | BGMGBT3 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $118.37 | 19 | BNKSW31 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $117.92 | 44 | BSF04R5 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $117.53 | 07 | BHCQVP6 |
| -- | HUMA | HUMACYTE INC | -- | $117.01 | 166 | BMYTJP4 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $116.96 | 43 | BV4K5L8 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $116.35 | 179 | BH3Z4P3 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $116.16 | 08 | 2083526 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $113.97 | 87 | BYM4WL2 |
| -- | BOOM | DMC GLOBAL INC | -- | $113.80 | 20 | BYN8NH6 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $113.19 | 21 | 2117920 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $112.65 | 05 | BT06V07 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $112.64 | 08 | 2867805 |
| -- | THRY | THRYV HOLDINGS INC | -- | $112.20 | 33 | BMCMWY5 |
| -- | HNVR | HANOVER BANCORP INC | -- | $111.55 | 05 | BQB4DZ8 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $110.72 | 64 | BMZ8228 |
| -- | FF | FUTUREFUEL CORP | -- | $110.50 | 26 | B3BBRD4 |
| -- | LE | LANDS' END INC | -- | $110.07 | 09 | BKWQKM7 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $109.95 | 15 | BD2ZJQ2 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $109.76 | 32 | BM8J3J2 |
| -- | OPRX | OPTIMIZERX CORP | -- | $108.80 | 16 | BF5MM09 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $108.50 | 07 | 2572604 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $106.20 | 118 | BNQQ6C6 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $105.84 | 21 | BP5GWR8 |
| -- | TRAK | REPOSITRAK INC | -- | $105.69 | 13 | B1BQMW9 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $105.60 | 80 | BW9RTJ7 |
| -- | KLTR | KALTURA INC | -- | $103.68 | 81 | BKY5HD2 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $102.72 | 32 | BSHSLK9 |
| -- | BRCC | BRC INC-A | -- | $102.60 | 95 | BNBV240 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $102.13 | 07 | BV6GSF9 |
| -- | PDEX | PRO-DEX INC | -- | $101.52 | 02 | 2704292 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $101.20 | 92 | BD079V5 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $100.74 | 03 | 2480707 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $99.96 | 04 | 2031923 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $99.36 | 69 | BN6HHQ0 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $99.12 | 08 | BPLV664 |
| -- | KRRO | KORRO BIO INC | -- | $97.93 | 07 | BSBJKP6 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $97.86 | 07 | BL1J6B5 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $96.57 | 09 | 2500951 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $95.62 | 07 | 2813961 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $95.06 | 07 | B8XBPS8 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $94.56 | 24 | 2444123 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $93.50 | 55 | BLD36T3 |
| -- | JILL | J. JILL INC | -- | $92.96 | 07 | BN941G6 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $92.76 | 12 | BQ6BQM2 |
| -- | MXCT | MAXCYTE INC | -- | $91.69 | 103 | BKMQF66 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $91.63 | 49 | BNG47W7 |
| -- | NODK | NI HOLDINGS INC | -- | $91.35 | 07 | BF2CWX5 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $90.93 | 03 | B3XR1X8 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $86.60 | 02 | B8GPQW8 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $86.50 | 10 | 2223872 |
| -- | HCAT | HEALTH CATALYST INC | -- | $85.15 | 65 | BKLCX50 |
| -- | CARL | CARLSMED INC | -- | $84.96 | 08 | BV1DMD1 |
| -- | SPWR | SUNPOWER INC | -- | $84.25 | 83 | BQPDJX1 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $83.80 | 93 | 2492337 |
| -- | HFFG | HF FOODS GROUP INC | -- | $83.64 | 41 | BYZLWZ4 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $83.37 | 197 | BTCK7D2 |
| -- | ATYR | ATYR PHARMA INC | -- | $82.74 | 98 | BGMGBW6 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $82.68 | 12 | BQB9HM8 |
| -- | CLAR | CLARUS CORP | -- | $82.20 | 30 | BF5QHG2 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $79.06 | 81 | BQ3R1Y0 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $78.25 | 05 | BHPRQX9 |
| -- | JYNT | JOINT CORP/THE | -- | $77.76 | 09 | BRK0127 |
| -- | OM | OUTSET MEDICAL INC | -- | $76.84 | 17 | BPW7PH5 |
| -- | CURV | TORRID HOLDINGS INC | -- | $76.50 | 34 | BMBR9W8 |
| -- | GOSS | GOSSAMER BIO INC | -- | $76.42 | 196 | BJ0CK86 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $76.10 | 10 | BMCCS58 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $74.76 | 12 | 2398855 |
| -- | ARQ | ARQ INC | -- | $73.59 | 33 | BBXZ194 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $72.48 | 12 | 2929705 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $72.28 | 26 | 2025711 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $71.89 | 13 | BTXQTX3 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $71.40 | 02 | BSVLTH7 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $71.10 | 09 | 2737102 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $70.87 | 19 | BL970N1 |
| -- | SVCO | SILVACO GROUP INC | -- | $70.64 | 08 | BQMQ1G0 |
| -- | ZVIA | ZEVIA PBC-A | -- | $69.54 | 57 | BNLYJG0 |
| -- | NPWR | NET POWER INC | -- | $69.20 | 40 | BRDV332 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $68.88 | 21 | BF950B1 |
| -- | SSTI | SOUNDTHINKING INC | -- | $68.20 | 10 | BF1STB1 |
| -- | EEX | EMERALD HOLDING INC | -- | $67.76 | 14 | BKT61V6 |
| -- | DCGO | DOCGO INC | -- | $67.70 | 92 | BKP4P23 |
| -- | RCEL | AVITA MEDICAL INC | -- | $65.38 | 14 | BMX0JN6 |
| -- | BTMD | BIOTE CORP -A | -- | $64.96 | 29 | BMBPL15 |
| -- | CSPI | CSP INC | -- | $64.54 | 07 | 2160689 |
| -- | HQI | HIREQUEST INC | -- | $62.82 | 06 | BKV2L01 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $62.13 | 25 | BDBFK59 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $61.18 | 23 | BSKPBC9 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $61.10 | 47 | BMDCQG4 |
| -- | STIM | NEURONETICS INC | -- | $60.42 | 38 | BFXH9H2 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $60.24 | 94 | B02T2D1 |
| -- | SMTI | SANARA MEDTECH INC | -- | $59.88 | 03 | BJDQMV2 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $58.02 | 06 | BMY3785 |
| -- | NRDY | NERDY INC | -- | $57.17 | 62 | BNZJTJ4 |
| -- | AEYE | AUDIOEYE INC | -- | $57.04 | 08 | BD6JFC8 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $54.64 | 04 | BTMN1Z1 |
| -- | OPAL | OPAL FUELS INC-A | -- | $54.56 | 22 | BLBM4T8 |
| -- | LNSR | LENSAR INC | -- | $54.40 | 10 | BM8F4N1 |
| -- | EHTH | EHEALTH INC | -- | $54.00 | 30 | B1G0F83 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $53.90 | 11 | BYYMYP2 |
| -- | NL | NL INDUSTRIES | -- | $53.46 | 09 | 2618069 |
| -- | EXFY | EXPENSIFY INC - A | -- | $53.43 | 61 | BL98829 |
| -- | SCLX | SCILEX HOLDING CO | -- | $51.51 | 07 | BTHWR44 |
| -- | GAIA | GAIA INC | -- | $51.00 | 17 | BD0R8F2 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $49.59 | 19 | BF4HN46 |
| -- | LUNG | PULMONX CORP | -- | $49.40 | 38 | BL72R71 |
| -- | BARK | BARK INC | -- | $48.95 | 05 | BTNKK87 |
| -- | CLPR | CLIPPER REALTY INC | -- | $48.30 | 14 | BYPD5H3 |
| -- | PAMT | PAMT CORP | -- | $47.65 | 05 | 2669090 |
| -- | ARAY | ACCURAY INC | -- | $47.21 | 101 | B1R2HW6 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $46.94 | 02 | 2201908 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $46.56 | 16 | BPJPN12 |
| -- | TZOO | TRAVELZOO | -- | $44.94 | 06 | BGDFSM1 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $43.44 | 06 | BV6KRV0 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $42.03 | 49 | BPG9931 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $41.65 | 35 | BRBR2C4 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $41.53 | 91 | BP2BRR1 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $40.80 | 12 | BQKMW89 |
| -- | USGO | US GOLDMINING INC | -- | $39.27 | 03 | BQXQVD6 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $37.40 | 04 | BNGH209 |
| -- | COOK | TRAEGER INC | -- | $36.98 | 01 | BWTYM33 |
| -- | VALU | VALUE LINE INC | -- | $35.97 | 01 | 2926751 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $35.42 | 11 | BP7L561 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $35.38 | 01 | 2901480 |
| -- | SKIL | SKILLSOFT CORP | -- | $34.95 | 05 | BMCZQ19 |
| -- | MKTW | MARKETWISE INC | -- | $34.90 | 02 | BQT1YT2 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $34.72 | 31 | BMGSDK2 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $33.25 | 19 | BN45Q70 |
| -- | INMB | INMUNE BIO INC | -- | $32.89 | 23 | BJKGLW9 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $32.16 | 12 | BN96366 |
| -- | KG | KESTREL GROUP | -- | $31.35 | 03 | BVMTJ48 |
| -- | MYO | MYOMO INC | -- | $30.31 | 37 | BKRMRM9 |
| -- | VHI | VALHI INC | -- | $28.78 | 02 | BMG4NS8 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $28.47 | 13 | BLBQL66 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $27.80 | 10 | BPLQD35 |
| -- | TEAD | TEADS HOLDING CO | -- | $27.68 | 37 | BNXL732 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $26.13 | 13 | BMGC348 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $25.90 | 14 | 2799384 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $24.24 | 12 | BP2QPJ4 |
| -- | NEON | NEONODE INC | -- | $22.36 | 13 | BFFJPG7 |
| -- | SLSN | SOLESENCE INC | -- | $21.85 | 19 | 2129044 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $20.52 | 09 | BNG5DX3 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $19.38 | 06 | BTRDLX4 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $18.72 | 50 | BSJQ7W5 |
| -- | NXXT | NEXTNRG INC | -- | $18.13 | 45 | BTXQRN9 |
| -- | VRM | VROOM INC | -- | $17.65 | 01 | BTJS535 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $14.37 | 01 | 2615974 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $13.93 | 07 | BS84LD9 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $13.65 | 13 | BMTY4G0 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $12.58 | 02 | BV6G730 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $12.50 | 10 | BP5JF56 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $11.80 | 01 | BSPS0J3 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $10.80 | 03 | BS2FLY9 |
| -- | FLD | FOLD HOLDINGS INC | -- | $10.64 | 07 | BN2S4D3 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $08.14 | 01 | BVCHP99 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $07.04 | 04 | BMTY448 |
| -- | PMI | PICARD MEDICAL INC | -- | $04.53 | 05 | BSNXJ04 |
| -- | ARAI | ARRIVE AI INC | -- | $02.58 | 03 | BMHDRN7 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 8.03% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,736,850 | -- | 1,004 | -- |
| 5.65% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,222,927 | -- | 568 | -- |
| 4.42% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 956,479 | -- | 134 | -- |
| 2.91% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 629,695 | -- | 364 | -- |
| 1.27% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 275,589 | -- | 128 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 33,425 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 30,639 | -- | 11 | -- |
| -6.44% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,393,531 | -- | -19 | -- |
| -- | -- | TREASURY BILL | -- | $14,007,432.44 | 14,100,000 | BN4G4P7 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,270,387.90 | 4,270,388 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
