HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 7/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.86% | 1.99% | 4.71% | 6.50% | 11.23% | 6.75% | 3.28% | 3.80% | 2.93% | 07/12/2011 |
| HDG Market Price | -0.84% | 1.98% | 4.71% | 6.34% | 11.28% | 6.75% | 3.24% | 3.81% | 2.92% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.42% | 2.66% | 5.24% | 7.25% | 12.27% | 7.74% | 4.30% | 4.82% | 3.93% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,323,336
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 8/14/2026- NAV
- NAV Change
- Market Price $55.03
- Market Price Change $-0.10
- Trading Volume (M) 104
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 7/31/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.38%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,323,336
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 8/14/2026- NAV
- NAV Change
- Market Price $55.03
- Market Price Change $-0.10
- Trading Volume (M) 104
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 7/31/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.38%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 8/04/2026
Holdings
as of 8/14/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.05% | MOG/A | MOOG INC-CLASS A | -- | $13,236.30 | 30 | 2601218 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $11,707.08 | 77 | 2918510 |
| 0.04% | GKOS | GLAUKOS CORP | -- | $11,071.80 | 60 | BYMWL19 |
| 0.04% | FROG | JFROG LTD | -- | $11,059.55 | 115 | BMX6JW3 |
| 0.04% | VSAT | VIASAT INC | -- | $11,021.71 | 133 | 2946243 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $10,908.90 | 46 | 2193544 |
| 0.04% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $10,552.41 | 171 | BPJM8Q3 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $10,304.07 | 139 | BBBSBJ5 |
| 0.04% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $10,081.50 | 65 | BDCBCD8 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,971.39 | 367 | 2658441 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $9,817.08 | 754 | BN770G0 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $9,537.06 | 26 | BQ721R4 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $9,337.08 | 69 | BMFX6P4 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $9,320.97 | 89 | BP8XZL1 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $9,278.55 | 27 | 2465737 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $9,234.25 | 43 | BMF5Q83 |
| 0.03% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $9,232.30 | 109 | BDD19F8 |
| 0.03% | HUT | HUT 8 CORP | -- | $9,227.52 | 108 | BQQ8816 |
| 0.03% | CTRE | CARETRUST REIT INC | -- | $9,227.26 | 238 | BMP8TL6 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $8,971.29 | 27 | BD6JX35 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $8,911.92 | 71 | B8QV5C9 |
| 0.03% | SM | SM ENERGY CO | -- | $8,640.00 | 256 | 2764188 |
| 0.03% | ALKS | ALKERMES PLC | -- | $8,634.56 | 176 | B3P6D26 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $8,564.08 | 28 | 2321583 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $8,452.34 | 118 | 2213260 |
| 0.03% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $8,288.28 | 253 | BKY83Q6 |
| 0.03% | TEX | TEREX CORP | -- | $8,218.32 | 121 | 2884224 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $8,192.79 | 387 | BMCCXH5 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,104.23 | 159 | BMV1ZD3 |
| 0.03% | AGX | ARGAN INC | -- | $8,095.08 | 14 | 2804501 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $8,083.14 | 78 | BQBBDY8 |
| 0.03% | TWST | TWIST BIOSCIENCE CORP | -- | $8,062.76 | 68 | BGKG6G7 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $8,054.40 | 64 | 2333986 |
| 0.03% | PCVX | VAXCYTE INC | -- | $8,013.66 | 138 | BKPVGH6 |
| 0.03% | ENS | ENERSYS | -- | $7,932.60 | 39 | B020GQ5 |
| 0.03% | FLR | FLUOR CORP | -- | $7,907.87 | 151 | 2696838 |
| 0.03% | NPO | ENPRO INC | -- | $7,896.82 | 23 | 2951292 |
| 0.03% | KYMR | KYMERA THERAPEUTICS INC | -- | $7,747.74 | 66 | BMPRZV5 |
| 0.03% | MXL | MAXLINEAR INC | -- | $7,720.44 | 91 | B3RDWC8 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $7,716.50 | 115 | BMQ8XV3 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $7,700.13 | 513 | 2935326 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,644.35 | 35 | 2568131 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,640.64 | 112 | B3N4753 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,574.16 | 66 | B03L311 |
| 0.03% | ACA | ARCOSA INC | -- | $7,560.80 | 52 | BGPZ5W8 |
| 0.03% | PLXS | PLEXUS CORP | -- | $7,487.48 | 28 | 2692160 |
| 0.03% | PBF | PBF ENERGY INC-CLASS A | -- | $7,472.40 | 104 | B7F4TJ7 |
| 0.03% | SSRM | SSR MINING INC | -- | $7,468.08 | 232 | BF7MQ72 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $7,457.22 | 153 | B828K63 |
| 0.03% | MAC | MACERICH CO/THE | -- | $7,413.00 | 300 | 2543967 |
| 0.03% | VSEC | VSE CORP | -- | $7,254.60 | 30 | 2926773 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $7,242.69 | 147 | 2905794 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,174.86 | 231 | BFFK0X2 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $7,130.63 | 375 | BD9F675 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $7,080.54 | 77 | 2831888 |
| 0.03% | QLYS | QUALYS INC | -- | $7,069.90 | 38 | B7XJTN8 |
| 0.03% | TXG | 10X GENOMICS INC-CLASS A | -- | $7,011.25 | 125 | BKS3RS7 |
| 0.03% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $6,970.04 | 154 | BPH0546 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,965.55 | 69 | BP8S8J5 |
| 0.02% | MATX | MATSON INC | -- | $6,953.60 | 32 | B8GNC91 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $6,940.86 | 87 | 2415497 |
| 0.02% | GBCI | GLACIER BANCORP INC | -- | $6,940.27 | 139 | 2370585 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $6,913.90 | 238 | BN0TQF4 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $6,913.00 | 47 | B142B38 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $6,901.70 | 26 | BRYQ4L1 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $6,875.16 | 106 | BQLSDK5 |
| 0.02% | GATX | GATX CORP | -- | $6,864.32 | 38 | 2362128 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,854.40 | 1,020 | BMDH249 |
| 0.02% | JBTM | JBT MAREL CORP | -- | $6,724.48 | 56 | B3BRJZ8 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,697.84 | 58 | BF2YWG4 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $6,678.72 | 96 | BFWGXR8 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $6,639.22 | 329 | BN70TG2 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $6,637.75 | 175 | BLR6XK8 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $6,624.64 | 352 | BN45WL6 |
| 0.02% | VSXY | VICTORIA'S SECRET & CO | -- | $6,587.48 | 74 | BNNTGH3 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $6,556.08 | 59 | 2144047 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,517.76 | 152 | BFZ9DB8 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $6,485.25 | 75 | BFYF094 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $6,422.05 | 103 | BRJ3GY4 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $6,402.56 | 244 | BF2GC59 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $6,390.05 | 227 | BN46048 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $6,356.38 | 356 | BMZ8604 |
| 0.02% | AROC | ARCHROCK INC | -- | $6,348.27 | 183 | BYRGSX7 |
| 0.02% | NOVT | NOVANTA INC | -- | $6,330.04 | 38 | BD8S5H8 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $6,323.85 | 47 | BM9HHL5 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,294.24 | 124 | B125XQ6 |
| 0.02% | TXNM | TXNM ENERGY INC | -- | $6,256.60 | 109 | 2707826 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $6,237.90 | 87 | B17VCN9 |
| 0.02% | MTRN | MATERION CORP | -- | $6,229.08 | 22 | 2149622 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $6,215.22 | 198 | B17MTL9 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,199.05 | 51 | BDT5M66 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $6,194.13 | 69 | 2038849 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $6,186.50 | 21 | 2501578 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $6,144.84 | 117 | BFZQ0L8 |
| 0.02% | AIR | AAR CORP | -- | $6,100.50 | 42 | 2001119 |
| 0.02% | NE | NOBLE CORP PLC | -- | $6,088.50 | 135 | BN2QTL0 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,078.24 | 67 | 2120490 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $6,072.85 | 35 | BZBZ020 |
| 0.02% | BCPC | BALCHEM CORP | -- | $6,069.34 | 34 | 2072074 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $6,034.13 | 82 | 2101741 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $6,012.16 | 64 | 2766173 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $6,006.15 | 45 | 2923741 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $6,005.75 | 25 | BJSP4C9 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,004.80 | 108 | 2630513 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,973.70 | 47 | 2381189 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $5,967.36 | 1,036 | B3KFWW1 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,925.28 | 58 | BGK38H3 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $5,885.12 | 53 | BKVF0J2 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,867.55 | 17 | BYQD1J6 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $5,841.16 | 94 | BLFGJD5 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $5,817.99 | 519 | B0VLLY2 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $5,798.00 | 50 | BN4J951 |
| 0.02% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $5,797.68 | 136 | BV2DHY6 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $5,785.60 | 64 | BPGN2Q7 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $5,777.31 | 77 | BRBCSP4 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $5,771.52 | 108 | 2889155 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,739.65 | 217 | BPBSZJ1 |
| 0.02% | RDNT | RADNET INC | -- | $5,726.25 | 75 | B1JNG19 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $5,717.88 | 63 | 2580555 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,686.20 | 135 | B9HHD96 |
| 0.02% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $5,669.00 | 50 | 2192392 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,661.00 | 74 | BVLNNN8 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,631.12 | 711 | BMCRLL0 |
| 0.02% | BDC | BELDEN INC | -- | $5,571.90 | 41 | B01WL78 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $5,533.20 | 106 | 2655583 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $5,508.56 | 74 | BYVJ8J8 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,499.20 | 56 | BF2X272 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,482.74 | 58 | 2814005 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $5,457.38 | 231 | BMXL9H3 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,452.88 | 135 | BN48ZR2 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,445.76 | 268 | B5NLBP6 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $5,424.00 | 160 | BL9XML1 |
| 0.02% | WHD | CACTUS INC - A | -- | $5,422.72 | 74 | BF1GM16 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $5,417.44 | 98 | 2657750 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,406.47 | 103 | 2367963 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,404.39 | 79 | BLG38Q1 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $5,398.80 | 120 | BJZ2ZR5 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $5,392.20 | 60 | BMQ60Q1 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,389.56 | 33 | BRS6600 |
| 0.02% | AXTI | AXT INC | -- | $5,388.24 | 66 | 2247979 |
| 0.02% | OGS | ONE GAS INC | -- | $5,380.10 | 67 | BJ0KXV4 |
| 0.02% | PI | IMPINJ INC | -- | $5,352.15 | 31 | BYYGJZ9 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $5,350.86 | 54 | 2498001 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,350.24 | 16 | B3CLS18 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $5,344.95 | 65 | 2966876 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,338.08 | 132 | BSPS5M1 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,328.18 | 143 | 2173911 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $5,320.58 | 45 | BFYVKR0 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $5,307.00 | 183 | BGLRLT7 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,247.90 | 98 | BDHF4K6 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $5,233.70 | 199 | BNZJHH8 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,179.40 | 145 | BF3FTF4 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $5,140.80 | 170 | BTFK8V4 |
| 0.02% | VAL | VALARIS LTD | -- | $5,137.20 | 60 | BMY0YX0 |
| 0.02% | SR | SPIRE INC | -- | $5,136.08 | 62 | BYXJQG9 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,115.60 | 70 | 2601326 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $5,086.60 | 145 | 2930149 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,084.82 | 53 | BR1Z682 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $5,082.11 | 47 | 2004185 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $5,075.84 | 206 | 2356585 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $5,032.00 | 50 | BJDX8Y8 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,027.88 | 44 | 2691305 |
| 0.02% | PSMT | PRICESMART INC | -- | $5,026.56 | 28 | 2092942 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $5,023.15 | 55 | BMH0MP5 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,996.84 | 53 | BDFGDQ0 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,996.12 | 146 | 2611206 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,974.48 | 141 | 2266026 |
| 0.02% | DIOD | DIODES INC | -- | $4,967.04 | 48 | 2270500 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,946.49 | 153 | 2055718 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,924.20 | 58 | BJTJGC4 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,915.26 | 126 | BTZRLN8 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,876.20 | 43 | 2762030 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $4,872.00 | 29 | BM8MM05 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,870.80 | 164 | 2296926 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $4,850.98 | 59 | BYMT0J1 |
| 0.02% | AZZ | AZZ INC | -- | $4,843.20 | 32 | 2067672 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,840.40 | 08 | 2787022 |
| 0.02% | CBT | CABOT CORP | -- | $4,833.40 | 55 | 2162500 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $4,818.73 | 161 | BJN4MY9 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,815.36 | 128 | BYMYT66 |
| 0.02% | ITRI | ITRON INC | -- | $4,773.32 | 47 | 2471949 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,757.48 | 26 | 2451918 |
| 0.02% | CVSA | COVISTA INC | -- | $4,752.36 | 36 | BZ12TX5 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,746.41 | 61 | 2933438 |
| 0.02% | ONDS | ONDAS INC | -- | $4,730.88 | 512 | BMD2S79 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $4,716.74 | 49 | BP7L5C7 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,702.72 | 128 | 2862156 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $4,701.60 | 144 | BVB3BV2 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,695.24 | 66 | B03PGL4 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,680.34 | 707 | BMHVDS8 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $4,647.36 | 48 | 2681760 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,646.92 | 46 | 2977209 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,645.50 | 326 | BT6MM39 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,637.93 | 121 | BF7J7N6 |
| 0.02% | KFY | KORN FERRY | -- | $4,630.45 | 55 | 2386849 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $4,627.50 | 30 | 2475060 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,624.95 | 33 | BD420Q8 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $4,618.90 | 65 | BSBB331 |
| 0.02% | SKT | TANGER INC | -- | $4,614.00 | 120 | 2874582 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,588.16 | 16 | 2466428 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $4,583.94 | 57 | BF5C2N2 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,572.96 | 56 | 2940375 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $4,552.60 | 103 | 2420101 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,545.00 | 100 | BLD30T1 |
| 0.02% | AVNT | AVIENT CORP | -- | $4,541.32 | 98 | BMHWY55 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,533.36 | 26 | BYNWB63 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,518.36 | 42 | 2814210 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $4,509.36 | 36 | BD06LM7 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,507.90 | 122 | 2756152 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,488.88 | 88 | BNRR1B2 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,480.17 | 69 | 2264235 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $4,453.83 | 41 | 2839268 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,449.20 | 49 | 2401195 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,435.20 | 396 | BRJTVC5 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,425.40 | 35 | BYT4ST5 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,423.86 | 21 | 2855855 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $4,393.32 | 124 | BSWW195 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,382.94 | 51 | 2447821 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $4,377.45 | 55 | 2011970 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,363.56 | 204 | BN93088 |
| 0.02% | KAI | KADANT INC | -- | $4,344.86 | 13 | 2769978 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $4,336.91 | 67 | BKM4KV0 |
| 0.02% | WSBC | WESBANCO INC | -- | $4,311.69 | 101 | 2953782 |
| 0.02% | RNST | RENASANT CORP | -- | $4,311.45 | 99 | 2670809 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $4,305.34 | 13 | 2840174 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,291.56 | 252 | BCRYTK1 |
| 0.02% | AEHR | AEHR TEST SYSTEMS | -- | $4,289.92 | 32 | 2096977 |
| 0.02% | GFF | GRIFFON CORP | -- | $4,270.56 | 41 | 2463344 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $4,270.20 | 44 | BYX60M4 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,262.84 | 76 | BPGKM57 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,256.04 | 58 | 2243911 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $4,254.12 | 39 | B63RTD5 |
| 0.02% | ERAS | ERASCA INC | -- | $4,245.78 | 231 | BNLYBF3 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,230.80 | 40 | 2350383 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,214.10 | 165 | B15RZR4 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,203.20 | 142 | BKPR6S5 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $4,195.53 | 369 | 2672537 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $4,190.08 | 64 | BF5P189 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $4,186.56 | 112 | B1W7RQ0 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $4,185.00 | 180 | 2160645 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $4,183.48 | 134 | BNLYWQ1 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $4,176.64 | 52 | BJH08C3 |
| 0.01% | RXO | RXO INC | -- | $4,139.52 | 176 | BN6QSL9 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,132.80 | 82 | BLFDXF6 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $4,115.25 | 62 | BT6CC17 |
| 0.01% | GNW | GENWORTH FINANCIAL INC | -- | $4,114.80 | 405 | B011WL6 |
| 0.01% | MHO | M/I HOMES INC | -- | $4,106.97 | 27 | 2549385 |
| 0.01% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,104.87 | 77 | BMBK002 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $4,086.30 | 159 | BN15WD1 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $4,080.00 | 204 | BSBGKF7 |
| 0.01% | BMI | BADGER METER INC | -- | $4,055.42 | 31 | 2069128 |
| 0.01% | KNF | KNIFE RIVER CORP | -- | $4,050.40 | 61 | BPLL4V5 |
| 0.01% | MIR | MIRION TECHNOLOGIES INC | -- | $4,036.06 | 254 | BMG3PQ7 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $4,007.88 | 162 | BJ5FZ74 |
| 0.01% | OPCH | OPTION CARE HEALTH INC | -- | $3,998.82 | 167 | BKM5C62 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,991.71 | 47 | B00G0F2 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $3,986.40 | 264 | BFV4XW8 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,976.00 | 112 | B4Y1MH7 |
| 0.01% | PII | POLARIS INC | -- | $3,960.93 | 57 | 2692933 |
| 0.01% | LMND | LEMONADE INC | -- | $3,948.00 | 75 | BMGNTQ5 |
| 0.01% | HNGE | HINGE HEALTH INC-A | -- | $3,893.56 | 44 | BV99FG5 |
| 0.01% | OSIS | OSI SYSTEMS INC | -- | $3,880.59 | 17 | 2111579 |
| 0.01% | WK | WORKIVA INC | -- | $3,878.05 | 55 | BSS6HY8 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,869.04 | 49 | BHXD297 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,850.56 | 112 | 2352806 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,818.92 | 28 | 2718594 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,812.40 | 135 | 2713317 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,807.67 | 41 | 2664103 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $3,803.94 | 42 | B3CTNK6 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,803.00 | 20 | BQXKDH6 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $3,788.80 | 148 | BP2P6L0 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $3,771.04 | 13 | 2279897 |
| 0.01% | BKU | BANKUNITED INC | -- | $3,770.52 | 78 | B3NNTZ4 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,760.32 | 96 | B4RGHN0 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $3,759.42 | 21 | 2012865 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,757.60 | 154 | BD2B4V0 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,755.34 | 62 | BSLN6B6 |
| 0.01% | MARA | MARA HOLDINGS INC | -- | $3,744.40 | 407 | BLR7B52 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $3,740.22 | 18 | 2673251 |
| 0.01% | MGNI | MAGNITE INC | -- | $3,734.23 | 151 | BLPNRR6 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,730.14 | 46 | 2158781 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $3,721.98 | 89 | BJRFSB7 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,721.39 | 103 | BH65L93 |
| 0.01% | NHI | NATL HEALTH INVESTORS INC | -- | $3,720.45 | 51 | 2626125 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $3,719.69 | 169 | BDCWFT8 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,713.83 | 42 | 2267171 |
| 0.01% | HNI | HNI CORP | -- | $3,713.36 | 76 | 2435246 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,712.17 | 231 | BXRTX56 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,707.55 | 154 | 2810133 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,702.51 | 81 | BGDW5G5 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,702.25 | 59 | 2354664 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,702.25 | 59 | 2133045 |
| 0.01% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,697.05 | 105 | B6YR5K3 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,691.80 | 45 | B7KH3G6 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,687.04 | 56 | 2222062 |
| 0.01% | DAVE | DAVE INC | -- | $3,680.27 | 11 | BPXYZZ3 |
| 0.01% | CELC | CELCUITY INC | -- | $3,680.00 | 40 | BDH6M05 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,675.75 | 65 | 2822019 |
| 0.01% | LRN | STRIDE INC | -- | $3,667.84 | 44 | BLD5321 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,660.54 | 78 | BRRD6G8 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,629.78 | 77 | 2553911 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $3,629.70 | 30 | B45K9N8 |
| 0.01% | HIW | HIGHWOODS PROPERTIES INC | -- | $3,628.17 | 117 | 2420640 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,614.40 | 251 | BQ3R8B6 |
| 0.01% | ASH | ASHLAND INC | -- | $3,611.79 | 49 | BYND5N1 |
| 0.01% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $3,596.32 | 988 | BL96T19 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,589.88 | 28 | BJYLZK6 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $3,588.48 | 42 | BN71J76 |
| 0.01% | KBH | KB HOME | -- | $3,587.84 | 64 | 2485070 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,573.60 | 03 | BGM1B98 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,544.80 | 56 | BD93QN5 |
| 0.01% | HTFL | HEARTFLOW INC | -- | $3,534.72 | 84 | BV6KV30 |
| 0.01% | DAN | DANA INC | -- | $3,520.60 | 116 | B2PFJR3 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,517.26 | 93 | B018PR4 |
| 0.01% | VGNT | VERSIGENT PLC | -- | $3,511.20 | 76 | BWK7510 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,506.25 | 85 | BFTWZY0 |
| 0.01% | ADEA | ADEIA INC | -- | $3,490.11 | 117 | BPMQ8J5 |
| 0.01% | EXPO | EXPONENT INC | -- | $3,489.20 | 52 | 2330318 |
| 0.01% | CLMT | CALUMET INC | -- | $3,483.56 | 73 | BPLZLN8 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $3,481.60 | 80 | BRT7Y75 |
| 0.01% | KN | KNOWLES CORP | -- | $3,465.90 | 90 | BJTD9L6 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,457.28 | 74 | 2186254 |
| 0.01% | AVA | AVISTA CORP | -- | $3,445.20 | 88 | 2942605 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $3,439.90 | 82 | BJLV8T9 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $3,390.92 | 52 | BMHRMK1 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $3,381.40 | 53 | BRJHSZ1 |
| 0.01% | CXW | CORECIVIC INC | -- | $3,380.46 | 103 | BZ8VC58 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,377.50 | 25 | 2190750 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $3,377.00 | 44 | BRXB0C0 |
| 0.01% | ATKR | ATKORE INC | -- | $3,376.80 | 36 | BDHF495 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,372.18 | 42 | 2074070 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $3,356.34 | 169 | BN2R582 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,351.04 | 136 | 2171603 |
| 0.01% | PLUG | PLUG POWER INC | -- | $3,329.20 | 1,435 | 2508386 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $3,319.76 | 136 | 2407052 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $3,319.68 | 39 | 2269661 |
| 0.01% | CLBK | COLUMBIA FINANCIAL INC | -- | $3,312.99 | 281 | BVK35P5 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $3,312.75 | 75 | BKY5JZ8 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $3,312.40 | 130 | BDVPZV0 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $3,301.20 | 63 | 2938422 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $3,297.84 | 273 | BNR4QY1 |
| 0.01% | ARCB | ARCBEST CORP | -- | $3,286.24 | 23 | BLTFST7 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,262.98 | 68 | BN7K304 |
| 0.01% | WT | WISDOMTREE INC | -- | $3,261.83 | 143 | 2476513 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $3,248.85 | 179 | BFNF1D6 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,245.53 | 103 | BKTPCS7 |
| 0.01% | DNOW | DNOW INC | -- | $3,236.71 | 197 | BMH0MV1 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,225.60 | 64 | 2165383 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,215.94 | 266 | BJDRX78 |
| 0.01% | OUST | OUSTER INC | -- | $3,214.86 | 66 | BMHVMY7 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $3,214.66 | 67 | BNTBRX6 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $3,211.38 | 342 | BNXK803 |
| 0.01% | WDFC | WD-40 CO | -- | $3,209.36 | 14 | 2944742 |
| 0.01% | MMS | MAXIMUS INC | -- | $3,206.24 | 58 | 2018669 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $3,197.88 | 162 | BCD47X4 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,194.40 | 88 | BK0VHF6 |
| 0.01% | AGYS | AGILYSYS INC | -- | $3,192.00 | 28 | 2689162 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $3,188.88 | 36 | BK6TM04 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $3,188.80 | 109 | BT04MG4 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,187.47 | 39 | 2554163 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,185.28 | 252 | B0PZN33 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,183.00 | 50 | BYY9947 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,179.28 | 26 | 2551551 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $3,177.30 | 34 | 2060518 |
| 0.01% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,167.40 | 12 | 2121352 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,163.12 | 38 | B9BP4R1 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $3,144.96 | 104 | BSNR2T6 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,142.80 | 120 | BKX9VD3 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $3,130.26 | 14 | 2139731 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,120.60 | 420 | BLDBS68 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $3,106.50 | 38 | 2090816 |
| 0.01% | DCO | DUCOMMUN INC | -- | $3,104.70 | 15 | 2283229 |
| 0.01% | LASR | NLIGHT INC | -- | $3,103.40 | 59 | BFZP4R9 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $3,098.88 | 64 | 2895163 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $3,096.60 | 39 | B57VWJ3 |
| 0.01% | RH | RH | -- | $3,089.92 | 17 | BYXR425 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $3,089.41 | 17 | B15CJ33 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,068.44 | 41 | BV0LCR0 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $3,065.85 | 405 | BNSP0B8 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $3,056.02 | 29 | 2578464 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $3,055.80 | 110 | 2411053 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,044.80 | 44 | BMH5RL1 |
| 0.01% | VC | VISTEON CORP | -- | $3,030.16 | 28 | B4N0JJ6 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $3,021.34 | 98 | B65VZ37 |
| 0.01% | IMNM | IMMUNOME INC | -- | $3,019.20 | 111 | BM8FWX7 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $3,003.80 | 230 | BJN4K01 |
| 0.01% | PK | PARK HOTELS & RESORTS INC | -- | $2,995.74 | 198 | BYVMVV0 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,992.96 | 188 | BPW6ZP0 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,987.44 | 214 | BNNLSZ1 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,984.06 | 62 | 2024901 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,981.55 | 143 | 2566522 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,975.25 | 75 | 2447285 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,974.32 | 136 | BTPSGQ9 |
| 0.01% | WAFD | WAFD INC | -- | $2,959.32 | 78 | 2941981 |
| 0.01% | CARG | CARGURUS INC | -- | $2,957.76 | 79 | BF5D6S8 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $2,952.00 | 144 | BFD1TJ6 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,949.57 | 117 | BZ16HK0 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,927.90 | 67 | 2342410 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,926.56 | 42 | B05BRL7 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,926.04 | 34 | 2673154 |
| 0.01% | GRAL | GRAIL INC | -- | $2,918.41 | 43 | BSLSSX7 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $2,910.66 | 417 | BF0DMK7 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,906.04 | 366 | 2206903 |
| 0.01% | COHU | COHU INC | -- | $2,905.70 | 49 | 2208426 |
| 0.01% | PHIN | PHINIA INC | -- | $2,905.11 | 39 | BPW7PC0 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,904.60 | 47 | BYY5Z69 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,899.26 | 117 | BSWYNW8 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,893.00 | 100 | BPLQR66 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,892.24 | 54 | 2626459 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,890.51 | 17 | BND7X43 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,885.76 | 54 | BLPNQJ1 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,856.70 | 49 | 2562490 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,854.23 | 89 | 2606570 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,852.62 | 43 | 2351494 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,852.15 | 35 | BK8MDM0 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,849.11 | 59 | 2340210 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,848.50 | 225 | BPF0BB7 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,847.93 | 59 | B72ZBG4 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,840.49 | 37 | BD4LHG4 |
| 0.01% | BULL | WEBULL CORP | -- | $2,838.12 | 353 | BQH7NB7 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,836.50 | 155 | B7JB336 |
| 0.01% | CBZ | CBIZ INC | -- | $2,831.92 | 52 | 2730781 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,826.60 | 105 | BJY21L2 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,824.19 | 109 | BLGZN51 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,814.24 | 451 | 2635701 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,813.84 | 68 | B8FW545 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,811.76 | 14 | 2276627 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,804.40 | 41 | 2768663 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,794.00 | 127 | BMDP209 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,791.29 | 83 | BKP4ZK1 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,788.85 | 193 | BMGMH68 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,786.16 | 52 | BRF2GD4 |
| 0.01% | RDW | REDWIRE CORP | -- | $2,783.90 | 205 | BL5FDV8 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,782.00 | 104 | BK6L288 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,778.50 | 50 | BYN7H26 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $2,775.30 | 30 | BJBLBN4 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,771.12 | 94 | BDZT9Y9 |
| 0.01% | TDC | TERADATA CORP | -- | $2,768.00 | 100 | B247H10 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,758.14 | 33 | B6XHXY4 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,752.05 | 21 | 2415594 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,738.70 | 90 | BL53QN5 |
| 0.01% | CXT | CRANE NXT CO | -- | $2,737.98 | 53 | BQ7W2W6 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,732.05 | 101 | BMVLGP2 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,719.50 | 111 | BN6RJM0 |
| 0.01% | ROG | ROGERS CORP | -- | $2,715.29 | 19 | 2746700 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,711.48 | 106 | BN6R7F9 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,709.87 | 59 | BYSLHX4 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,702.80 | 232 | 2630085 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,700.39 | 167 | 2048592 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,686.49 | 233 | BFRBX34 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,685.78 | 86 | BZ1LBM5 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,684.22 | 42 | BD8FF02 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,682.12 | 217 | B090B96 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,680.15 | 55 | B7254K9 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $2,675.49 | 101 | BJ62Z18 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,664.36 | 36 | 2346003 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,661.56 | 23 | 2078782 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,652.50 | 25 | BYQ44Y5 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,646.90 | 45 | BMFD115 |
| 0.01% | FIVN | FIVE9 INC | -- | $2,640.00 | 80 | BKY7X18 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,632.92 | 111 | BMCQX44 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,631.20 | 44 | BNNMQS3 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,628.85 | 37 | BD2B5Y0 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $2,628.72 | 36 | BVDKG05 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,611.74 | 29 | BD3WG50 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $2,595.32 | 62 | BMBP1P9 |
| 0.01% | MANE | VERADERMICS INC | -- | $2,592.33 | 23 | BWRNHH1 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,590.77 | 39 | 2768889 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,581.79 | 17 | B018V76 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,574.08 | 08 | 2908652 |
| 0.01% | VVX | V2X INC | -- | $2,573.00 | 31 | BQS2V17 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,569.00 | 50 | B0650P3 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,560.80 | 15 | 2715186 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,555.44 | 136 | 2682105 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,551.85 | 161 | BZ0CTP8 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,547.34 | 134 | BNHTR54 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,542.20 | 30 | B02H882 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,538.90 | 63 | 2407632 |
| 0.01% | IMAX | IMAX CORP | -- | $2,538.24 | 48 | 2473859 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,531.50 | 166 | BF1Q6P8 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,530.44 | 198 | BG0WPH9 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,528.82 | 81 | 2488121 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,515.15 | 85 | 2904627 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,512.26 | 153 | 2690506 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,505.91 | 209 | BVDGYR6 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,498.10 | 66 | BGLN838 |
| 0.01% | RUN | SUNRUN INC | -- | $2,496.55 | 245 | BYXB1Y8 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $2,496.42 | 201 | BN0TRB7 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,491.85 | 215 | BYNPPC6 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,488.32 | 64 | 2948852 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,482.34 | 119 | BDHSLL5 |
| 0.01% | PLUS | EPLUS INC | -- | $2,478.84 | 28 | 2597748 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,457.00 | 156 | B523Z73 |
| 0.01% | CALX | CALIX INC | -- | $2,451.48 | 62 | B3S4L67 |
| 0.01% | CDNA | CAREDX INC | -- | $2,447.28 | 54 | BP3YM74 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,447.12 | 169 | B94QHZ0 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,440.10 | 26 | 2245597 |
| 0.01% | ATAI | ATAIBECKLEY INC | -- | $2,439.36 | 336 | BWJDYK1 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,439.04 | 148 | 2173933 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,437.05 | 21 | 2503206 |
| 0.01% | OFG | OFG BANCORP | -- | $2,427.75 | 45 | B87LKR8 |
| 0.01% | GPGI | GPGI INC | -- | $2,427.73 | 190 | BMYS5T7 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,415.27 | 429 | BJ7WJS2 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,409.63 | 31 | BGYTGH3 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,408.34 | 33 | 2595612 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,399.44 | 178 | BP2Q7W1 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,386.80 | 54 | BSBMN89 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,381.68 | 28 | BLY2FB4 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,376.56 | 244 | 2100362 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,370.06 | 126 | BMBP1Q0 |
| 0.01% | INTA | INTAPP INC | -- | $2,366.49 | 59 | BP7L594 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,365.20 | 30 | BMGJZJ8 |
| 0.01% | HTO | H2O AMERICA | -- | $2,362.45 | 37 | 2811932 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $2,360.15 | 65 | BYZLFM2 |
| 0.01% | NCNO | NCINO INC | -- | $2,351.53 | 113 | BMC8TD1 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,348.40 | 120 | BK95GR4 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,334.96 | 108 | 2351546 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,330.20 | 244 | BGKG6M3 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,327.00 | 10 | 2363381 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,321.20 | 20 | B55BN47 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $2,320.92 | 54 | BQMJ1G9 |
| 0.01% | TILE | INTERFACE INC | -- | $2,315.56 | 61 | B86V808 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,315.07 | 87 | 2677640 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,306.50 | 35 | 2274922 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,303.60 | 52 | B0C8KV2 |
| 0.01% | PRLB | PROTO LABS INC | -- | $2,296.75 | 25 | B6T6J81 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,291.74 | 242 | B9NSBM2 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,288.70 | 45 | BFNR303 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,287.60 | 172 | BMG42V4 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $2,282.28 | 22 | 2443078 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,271.60 | 90 | BNNNK51 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,271.10 | 26 | 2388016 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $2,262.81 | 33 | BQXJKH2 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,256.21 | 43 | 2437112 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,254.72 | 32 | BS7T2R6 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $2,240.28 | 84 | BPK4SR9 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,229.50 | 26 | B15M2C3 |
| 0.01% | KSS | KOHLS CORP | -- | $2,228.36 | 116 | 2496113 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,225.16 | 28 | BYVR2D4 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $2,213.38 | 26 | BL54JK6 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,212.20 | 12 | BBN23F5 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,209.20 | 15 | 2161778 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $2,199.72 | 138 | 2598246 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,196.66 | 93 | BMDPVF7 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,194.50 | 133 | BRJ8H91 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,192.32 | 17 | BQC4R22 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,182.40 | 32 | 2848736 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,177.97 | 19 | 2473150 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,177.56 | 49 | BPW6WD7 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $2,172.69 | 619 | BWFJDH3 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $2,171.75 | 119 | B4XBDV9 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $2,169.90 | 45 | BZ7PJQ1 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,168.64 | 216 | BNZB1X8 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $2,158.32 | 24 | BDRYFB1 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,153.84 | 104 | BMFLYL0 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,144.67 | 67 | BKRQQR9 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,144.01 | 73 | BTBJFH0 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,138.73 | 33 | BW0FQV1 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,119.21 | 67 | BL55460 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $2,114.84 | 98 | BNKGY06 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,113.18 | 134 | BDT56V9 |
| 0.01% | NN | NEXTNAV INC | -- | $2,108.87 | 106 | BNTCBL5 |
| 0.01% | INOD | INNODATA INC | -- | $2,107.05 | 33 | 2226741 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,106.99 | 41 | 2965668 |
| 0.01% | ALMS | ALUMIS INC | -- | $2,100.73 | 83 | BPLQG36 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,100.48 | 192 | B034LG1 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,097.60 | 95 | BMDH2B6 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,095.00 | 250 | BMF1JR1 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,091.44 | 52 | 2498788 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,083.62 | 66 | B7KY3Z6 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,080.72 | 62 | BCBVTX1 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,077.84 | 76 | BKQVBN6 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $2,076.48 | 96 | BPCK358 |
| 0.01% | SONO | SONOS INC | -- | $2,071.37 | 127 | BYWPZW7 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $2,067.52 | 112 | BJH9ZN0 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $2,049.60 | 140 | BPLZ7S5 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $2,049.06 | 37 | B75DGJ3 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,044.64 | 16 | 2196190 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,041.02 | 174 | 2415204 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,037.63 | 31 | 2347277 |
| 0.01% | NSP | INSPERITY INC | -- | $2,035.80 | 39 | 2007281 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,032.52 | 61 | 2687315 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,032.32 | 174 | B1G3M58 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,031.70 | 55 | BH3T5K7 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $2,028.60 | 441 | BNQS7K7 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $2,023.98 | 61 | 2698146 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $2,022.70 | 358 | 2852760 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $2,014.85 | 59 | BMHSG57 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,006.05 | 53 | B1P36Y6 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $2,003.82 | 39 | 2502151 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $2,002.38 | 46 | B888DV3 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,994.46 | 39 | 2781109 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,993.75 | 29 | 2693914 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,993.41 | 23 | 2420316 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,975.01 | 277 | BLSPX60 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $1,972.90 | 109 | B8DPDT7 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $1,966.92 | 148 | BMDX9Z7 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,960.92 | 234 | BKRN595 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,958.88 | 48 | BX3SQS1 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,953.64 | 221 | BMHYQY4 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,953.48 | 223 | BZCFW78 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $1,952.99 | 181 | BYXD7B3 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,948.95 | 213 | BPDJN76 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,946.16 | 216 | BFYDQ34 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,946.10 | 30 | 2012757 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,935.78 | 33 | 2981932 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,933.75 | 125 | BFWLC09 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $1,932.84 | 126 | BJ1N1M9 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $1,929.92 | 148 | BGH1M56 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,924.12 | 44 | 2705198 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,913.83 | 53 | 2469450 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,907.01 | 27 | BN7ZZ47 |
| 0.01% | CTS | CTS CORP | -- | $1,904.10 | 30 | 2239244 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,898.40 | 112 | BYSS4X4 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,894.74 | 23 | B1G6TJ0 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,893.59 | 23 | BGGJFV8 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,892.95 | 131 | BYN87K7 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,892.16 | 72 | BKWD3M9 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,890.72 | 234 | BMVFC23 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,877.68 | 98 | BVV6CY1 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,877.28 | 24 | BS7T2S7 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,873.56 | 12 | BTCG280 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,871.50 | 190 | BMCG195 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,847.43 | 39 | BM4QJF5 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,845.12 | 93 | BN7Q7R7 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,829.61 | 87 | 2977500 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,826.55 | 11 | BMFND53 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,818.30 | 209 | BNT8W21 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,814.23 | 11 | 2021634 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,813.66 | 58 | BJQ05Z6 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,812.80 | 176 | B0650B9 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,811.52 | 17 | 2714257 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,808.56 | 296 | 2378200 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,801.44 | 144 | BPSKN52 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,799.55 | 43 | 2508405 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,791.79 | 179 | BSNMCG8 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,791.64 | 47 | BKSGZN7 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,790.77 | 131 | BJ7MB31 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,790.40 | 48 | 2789523 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,790.04 | 42 | BLFGN66 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,784.67 | 31 | 2904133 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,782.56 | 16 | 2414717 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,781.50 | 35 | 2782425 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,777.82 | 22 | 2379281 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,772.76 | 102 | BNGJQZ8 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,761.28 | 43 | BMFZ702 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,759.53 | 89 | 2125901 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,758.41 | 101 | BRXYZ57 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,753.44 | 24 | BPLJQW4 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,751.75 | 49 | BRWKTM1 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,747.20 | 32 | BDFFBM9 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,746.80 | 20 | BYQ7X92 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,746.16 | 52 | BYMBW46 |
| 0.01% | -- | DAMORA THERAPE INC ORD USD0.00001 | -- | $1,738.24 | 56 | -- |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,738.00 | 11 | BNZLBS3 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,727.46 | 63 | B52KRV2 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,719.50 | 38 | 2458878 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,715.76 | 72 | 2594222 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $1,713.00 | 30 | BDT5KT5 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,710.58 | 31 | 2069485 |
| 0.01% | XNCR | XENCOR INC | -- | $1,703.82 | 73 | BGCYWN8 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,700.28 | 18 | BKYC3F7 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,696.92 | 537 | BM9FJ13 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,695.35 | 41 | BFXC933 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,691.54 | 83 | BD845X2 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,691.22 | 142 | BYZM6C2 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,684.28 | 51 | BNQ4YF9 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,683.88 | 22 | BCDWBX6 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,683.40 | 19 | 2341848 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,682.10 | 45 | BP40HF4 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,679.70 | 30 | BD0NN55 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,679.41 | 19 | B1FP363 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,677.51 | 513 | BM92RJ8 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,675.77 | 249 | 2382416 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,674.84 | 102 | B1GZ005 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,674.01 | 79 | BDDXF67 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,673.07 | 31 | BD3FZ18 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,672.80 | 102 | BPBPD09 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,663.20 | 42 | 2365428 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,658.56 | 73 | BF3W461 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,657.25 | 25 | BZ2YT30 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $1,648.08 | 28 | BGL0JK3 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,644.26 | 38 | BYN5Z59 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,642.08 | 264 | BLNB9R6 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,639.68 | 21 | BR841G5 |
| 0.01% | UMAC | UNUSUAL MACHINES INC /US | -- | $1,634.88 | 48 | BQXNTY4 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,633.62 | 114 | BYWPZY9 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,632.50 | 653 | BN4G703 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,627.77 | 87 | BTCL6X8 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,624.74 | 26 | 2537528 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,614.72 | 116 | 2510659 |
| 0.01% | CNMD | CONMED CORP | -- | $1,613.12 | 32 | 2216010 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,613.04 | 13 | 2599197 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,605.50 | 130 | BJXT857 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,601.90 | 83 | BYP71H7 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,589.66 | 61 | BJLTMX5 |
| 0.01% | BL | BLACKLINE INC | -- | $1,587.56 | 52 | BD3WZS6 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,584.96 | 624 | BHK15K6 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,581.78 | 123 | BT3F5M1 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,578.15 | 45 | BJH08B2 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,576.07 | 73 | 2417619 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,564.08 | 49 | BWH64F7 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,550.25 | 15 | 2958538 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,548.00 | 180 | BLR7H87 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,543.64 | 148 | 2037062 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,542.99 | 57 | BS70KX1 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,538.40 | 60 | BP9N0G0 |
| 0.01% | FBRX | FORTE BIOSCIENCES INC | -- | $1,536.60 | 20 | BSFSH36 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,532.16 | 32 | 2369226 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,531.06 | 37 | 2679419 |
| 0.01% | -- | ADI GLOBAL DISTRIBUTION INC COMMON STOCK USD | -- | $1,529.28 | 72 | -- |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,526.00 | 175 | BFWK4R7 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,517.44 | 32 | BR3T9B6 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,513.17 | 69 | BT18HJ3 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,512.55 | 179 | BMDJ085 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,504.00 | 200 | 2744243 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,502.82 | 92 | BPXZLQ9 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,499.74 | 34 | 2149934 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,499.52 | 48 | BSPRSL8 |
| 0.01% | SCL | STEPAN CO | -- | $1,498.91 | 23 | 2845005 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,497.00 | 25 | 2950374 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,493.45 | 251 | BNC1BX1 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,489.60 | 35 | B4TZV44 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,487.22 | 42 | BYPBTB9 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,486.16 | 08 | 2113393 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,481.76 | 27 | BYZ1PQ6 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,480.33 | 179 | BMFPJK6 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,479.40 | 65 | BYZFPN5 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,477.44 | 171 | B3NXMJ9 |
| 0.01% | CRI | CARTER'S INC | -- | $1,471.36 | 38 | 2980939 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,469.00 | 100 | BMXXBD9 |
| 0.01% | AZTA | AZENTA INC | -- | $1,468.72 | 44 | 2145460 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $1,467.92 | 118 | BVFNZL6 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,467.57 | 71 | BMHR7L7 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,454.08 | 32 | 2387530 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,451.22 | 361 | BN7KCQ3 |
| 0.01% | BW | BABCOCK & WILCOX ENTERPR | -- | $1,450.89 | 141 | BKDWYT9 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,449.36 | 216 | 2113876 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,448.26 | 29 | BNZFTG9 |
| 0.01% | VIA | VIA TRANSPORTATION INC-CL A | -- | $1,440.45 | 55 | BVZNXR8 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,439.69 | 131 | B3PY1N7 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,436.40 | 216 | BMYSHK2 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,431.52 | 16 | 2469171 |
| 0.01% | AI | C3.AI INC-A | -- | $1,429.92 | 144 | BMGNBJ2 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,421.00 | 50 | BX8ZSB4 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,417.84 | 37 | 2622253 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,416.94 | 14 | 2888613 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,415.52 | 36 | BKTC976 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,414.50 | 41 | 2813552 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,414.17 | 171 | BM8V9W3 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,412.55 | 15 | BK953M8 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,408.92 | 12 | 2724115 |
| 0.01% | THRM | GENTHERM INC | -- | $1,408.00 | 32 | B8JFD24 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,400.49 | 27 | BP0WTV4 |
| 0.01% | AORT | ARTIVION INC | -- | $1,398.72 | 48 | 2239017 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,395.35 | 86 | 2908191 |
| 0.01% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $1,393.89 | 03 | 2798466 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,392.16 | 16 | 2460550 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,390.20 | 24 | 2231091 |
| -- | RYZ | RYERSON HOLDING CORP | -- | $1,389.12 | 48 | B3TPPZ6 |
| -- | YELP | YELP INC | -- | $1,383.20 | 56 | B7KCD72 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,382.29 | 31 | 2063670 |
| -- | SLVM | SYLVAMO CORP | -- | $1,382.04 | 36 | BMW72C8 |
| -- | LEG | LEGGETT & PLATT INC | -- | $1,381.38 | 143 | 2510682 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,373.23 | 53 | 2658429 |
| -- | EFOR | EVERFORTH INC | -- | $1,361.81 | 43 | BFY8W20 |
| -- | HROW | HARROW INC | -- | $1,361.02 | 34 | BHNDW86 |
| -- | DLO | DLOCAL LTD | -- | $1,360.32 | 96 | BKVF490 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $1,359.00 | 20 | 2200552 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,352.26 | 26 | B016HX8 |
| -- | XPEL | XPEL INC | -- | $1,350.00 | 27 | BJV2ZZ7 |
| -- | FMC | FMC CORP | -- | $1,349.95 | 133 | 2328603 |
| -- | REAL | REALREAL INC/THE | -- | $1,345.20 | 118 | BKBDP79 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,340.79 | 17 | 2706470 |
| -- | COUR | COURSERA INC | -- | $1,335.18 | 231 | BNSNZL7 |
| -- | BRBR | BELLRING BRANDS INC | -- | $1,333.00 | 124 | BN70ZC0 |
| -- | HLF | HERBALIFE LTD | -- | $1,331.64 | 108 | B0539H3 |
| -- | ABSI | ABSCI CORP | -- | $1,331.10 | 145 | BN94K69 |
| -- | WS | WORTHINGTON STEEL INC | -- | $1,327.90 | 35 | BS70KN1 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,322.10 | 39 | 2369721 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $1,322.07 | 127 | BPF0KH6 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,320.48 | 72 | 2248693 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $1,320.00 | 40 | 2613086 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,316.03 | 101 | BMV1Z44 |
| -- | LGIH | LGI HOMES INC | -- | $1,315.60 | 22 | BG3G1B4 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,308.56 | 44 | 2619880 |
| -- | OMER | OMEROS CORP | -- | $1,306.44 | 76 | B4NB858 |
| -- | VSTS | VESTIS CORP | -- | $1,306.34 | 98 | BP5JNQ3 |
| -- | TNC | TENNANT CO | -- | $1,303.21 | 19 | 2883641 |
| -- | VTOL | BRISTOW GROUP INC | -- | $1,302.84 | 28 | BMBT0Z4 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $1,302.21 | 117 | BJBLT85 |
| -- | TDOC | TELADOC HEALTH INC | -- | $1,300.71 | 191 | BYQRFY1 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,299.84 | 16 | 2911166 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $1,297.46 | 58 | BSPS0J3 |
| -- | WLDN | WILLDAN GROUP INC | -- | $1,296.00 | 15 | B1HP598 |
| -- | BY | BYLINE BANCORP INC | -- | $1,295.91 | 33 | BD5G2C9 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,294.80 | 30 | 2690636 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,294.80 | 12 | 2763602 |
| -- | TRIP | TRIPADVISOR INC | -- | $1,288.80 | 120 | B6ZC3N6 |
| -- | NVAX | NOVAVAX INC | -- | $1,288.00 | 160 | BJDQXG4 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $1,286.12 | 74 | BLFB3Y9 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,281.42 | 63 | BM90J52 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $1,279.33 | 169 | B01Y8Q2 |
| -- | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,277.35 | 59 | BMYRFV6 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,273.74 | 26 | BYND5T7 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $1,272.70 | 130 | BD60BG7 |
| -- | NEXT | NEXTDECADE CORP | -- | $1,272.63 | 177 | BYX38K9 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $1,270.50 | 105 | BYXR9C0 |
| -- | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,268.40 | 40 | BRWFZV7 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,262.52 | 84 | BYTC1B2 |
| -- | LNN | LINDSAY CORP | -- | $1,261.59 | 11 | 2516613 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,260.84 | 133 | B3M3278 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,258.18 | 133 | BPY03W3 |
| -- | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,257.50 | 50 | 2002543 |
| -- | GHM | GRAHAM CORP | -- | $1,253.89 | 11 | 2380904 |
| -- | ARX | ACCELERANT HOLDINGS-CL A | -- | $1,253.12 | 64 | BVPDLS5 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $1,248.44 | 23 | B4WXG84 |
| -- | MNKD | MANNKIND CORP | -- | $1,243.55 | 323 | BF081J4 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $1,242.51 | 83 | BDDVW37 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,241.68 | 136 | BNTCCT0 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,237.14 | 87 | 2636878 |
| -- | SBET | SHARPLINK INC | -- | $1,233.22 | 197 | BQ71Y50 |
| -- | PGEN | PRECIGEN INC | -- | $1,232.20 | 202 | BKM5C84 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,230.88 | 49 | BPCQZY9 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,227.87 | 21 | BDRW1L7 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $1,225.69 | 19 | BV2D081 |
| -- | SCSC | SCANSOURCE INC | -- | $1,223.37 | 23 | 2767756 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,214.37 | 103 | BVG7F06 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,209.00 | 78 | BP7KZP7 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $1,208.88 | 92 | BMXC0N9 |
| -- | VYX | NCR VOYIX CORP | -- | $1,207.68 | 148 | 2632650 |
| -- | ECVT | ECOVYST INC | -- | $1,205.24 | 116 | BM8NHT2 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $1,197.60 | 120 | BJ367P1 |
| -- | EYPT | EYEPOINT INC | -- | $1,194.75 | 81 | BMGS7L1 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $1,191.96 | 129 | BK4PZ38 |
| -- | QNST | QUINSTREET INC | -- | $1,189.00 | 58 | B3PGPB9 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,184.04 | 52 | B3NTLD4 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,183.21 | 07 | B3KKGQ8 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $1,180.40 | 40 | BMGTLY5 |
| -- | BLZE | BACKBLAZE INC-A | -- | $1,179.24 | 62 | BMDW0L7 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $1,178.31 | 07 | 2240622 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $1,174.50 | 30 | BN7RQC8 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,171.62 | 46 | BT6BF59 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $1,171.35 | 137 | 2884280 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,170.40 | 16 | BQ1PC32 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,167.40 | 20 | 2589466 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,166.67 | 27 | 2912374 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,165.13 | 47 | BTTRRD6 |
| -- | UVV | UNIVERSAL CORP/VA | -- | $1,164.02 | 26 | 2923804 |
| -- | AGL | AGILON HEALTH INC | -- | $1,162.80 | 12 | BWBR5L9 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $1,162.20 | 20 | BNTC8Y7 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,161.60 | 10 | 2035925 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,154.64 | 136 | BD9Q3Q6 |
| -- | GPRE | GREEN PLAINS INC | -- | $1,138.07 | 73 | B11FJD6 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,137.96 | 58 | 2733092 |
| -- | IDT | IDT CORP-CLASS B | -- | $1,131.35 | 17 | 2757304 |
| -- | DLX | DELUXE CORP | -- | $1,130.35 | 47 | 2260363 |
| -- | TGLS | TECNOGLASS HOLDINGS INC | -- | $1,129.68 | 27 | BXD1FS3 |
| -- | TRS | TRIMAS CORP | -- | $1,129.26 | 29 | B1XHRL4 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,128.48 | 12 | BDBRDR8 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,126.62 | 33 | BKVKB49 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,126.17 | 129 | B3KWJV0 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $1,116.88 | 46 | BQB42F1 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $1,110.78 | 54 | 2949316 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $1,108.08 | 18 | 2620257 |
| -- | BORR | BORR DRILLING LTD | -- | $1,107.50 | 250 | BPK3M63 |
| -- | OI | O-I GLASS INC | -- | $1,106.77 | 163 | BKLKXD2 |
| -- | CNXC | CONCENTRIX CORP | -- | $1,102.05 | 45 | BNKVVY4 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $1,101.87 | 99 | BK1KWF7 |
| -- | TRUP | TRUPANION INC | -- | $1,101.60 | 36 | BP3YM85 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $1,098.83 | 23 | BVLDP87 |
| -- | ATEX | ANTERIX INC | -- | $1,098.36 | 12 | BJVNMJ3 |
| -- | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,096.64 | 46 | BQLSDH2 |
| -- | CVI | CVR ENERGY INC | -- | $1,093.06 | 31 | B23PS12 |
| -- | HZO | MARINEMAX INC | -- | $1,092.42 | 21 | 2250353 |
| -- | UTZ | UTZ BRANDS INC | -- | $1,091.09 | 77 | BL989M6 |
| -- | DOLE | DOLE PLC | -- | $1,090.60 | 82 | BMCLHR0 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $1,086.75 | 25 | B0ZN8Z4 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,083.15 | 87 | BL6JGD2 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $1,083.14 | 31 | 2619705 |
| -- | COTY | COTY INC-CL A | -- | $1,083.00 | 380 | BBBSMJ2 |
| -- | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,082.72 | 202 | B0PZN11 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,082.20 | 35 | BSQNQM2 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $1,081.86 | 78 | BKVDFF7 |
| -- | NBN | NORTHEAST BANK | -- | $1,079.36 | 08 | BJXSDM6 |
| -- | SDGR | SCHRODINGER INC | -- | $1,072.99 | 61 | BKV28S8 |
| -- | UPWK | UPWORK INC | -- | $1,069.11 | 126 | BGRFWV4 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $1,068.86 | 26 | BPQYJV4 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,064.00 | 35 | 2118707 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,063.35 | 153 | BLNB073 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $1,059.96 | 33 | BF5HDJ0 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $1,059.75 | 225 | BP4W0C8 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $1,059.68 | 74 | BMHXS56 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $1,057.86 | 18 | 2116659 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,057.19 | 71 | BYP80F1 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $1,056.96 | 24 | BS2CR64 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,055.12 | 22 | B01KGF5 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $1,054.50 | 75 | BD82PS1 |
| -- | WINA | WINMARK CORP | -- | $1,053.03 | 03 | 2391092 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,050.79 | 13 | 2125246 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,050.20 | 89 | BN13RW9 |
| -- | AMTB | AMERANT BANCORP INC | -- | $1,050.12 | 36 | BKDSMB5 |
| -- | AIP | ARTERIS INC | -- | $1,047.84 | 37 | BMG97J2 |
| -- | KFRC | KFORCE INC | -- | $1,045.44 | 18 | 2746982 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,044.90 | 27 | 2230946 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $1,044.90 | 258 | BMWF095 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,042.36 | 44 | BJ1FD74 |
| -- | ARDX | ARDELYX INC | -- | $1,039.36 | 256 | BN89V40 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,038.72 | 24 | 2060370 |
| -- | MUX | MCEWEN INC | -- | $1,034.00 | 55 | BQGD8H7 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $1,032.30 | 18 | BN0ZBP7 |
| -- | QDEL | QUIDELORTHO CORP | -- | $1,029.60 | 72 | BM9VY27 |
| -- | UA | UNDER ARMOUR INC-CLASS C | -- | $1,029.00 | 196 | BDF9YM2 |
| -- | UTL | UNITIL CORP | -- | $1,027.62 | 19 | 2925037 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $1,026.55 | 49 | B2QXCJ9 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,025.48 | 31 | 2485876 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $1,024.48 | 08 | BD5G1Z5 |
| -- | LIF | LIFE360 INC | -- | $1,024.20 | 20 | BSLSTH8 |
| -- | SEPN | SEPTERNA INC | -- | $1,023.50 | 23 | BQNKXX2 |
| -- | PD | PAGERDUTY INC | -- | $1,023.40 | 86 | BJ7JPH4 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $1,023.09 | 201 | B00N2S0 |
| -- | FLNG | FLEX LNG LTD | -- | $1,016.40 | 33 | BH3T3L4 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,014.72 | 24 | B3N5WD9 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,014.54 | 37 | BM9XCN0 |
| -- | TDAY | USA TODAY CO INC | -- | $1,013.76 | 144 | BKPH157 |
| -- | KOPN | KOPIN CORP | -- | $1,012.00 | 184 | 2492412 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $1,011.22 | 62 | B019BK2 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $1,010.24 | 82 | BNYK9Y3 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $1,005.66 | 37 | BSRK699 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,005.64 | 31 | B6TPXR5 |
| -- | CSR | CENTERSPACE | -- | $1,005.12 | 18 | BN47P80 |
| -- | STGW | STAGWELL INC | -- | $1,003.20 | 110 | BM8BPB4 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $999.99 | 123 | BVMYDH4 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $997.60 | 172 | BP48CK8 |
| -- | PSNL | PERSONALIS INC | -- | $996.84 | 71 | BJQ0608 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $995.28 | 88 | BF27XF9 |
| -- | VOR | VOR BIOPHARMA INC | -- | $990.29 | 43 | BRJJYT3 |
| -- | NBBK | NB BANCORP INC | -- | $988.14 | 43 | BQT2053 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $988.05 | 35 | BX7RSN3 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $986.31 | 39 | BMVNDH9 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $984.72 | 12 | 2362515 |
| -- | MFA | MFA FINANCIAL INC | -- | $980.12 | 107 | BMZM2X1 |
| -- | CERT | CERTARA INC | -- | $976.00 | 122 | BM9GT61 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $974.60 | 20 | B1Q1RR9 |
| -- | CNXN | PC CONNECTION INC | -- | $972.96 | 12 | 2157175 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $970.14 | 19 | BLR7B41 |
| -- | VERX | VERTEX INC - CLASS A | -- | $966.72 | 76 | BMX6DM1 |
| -- | KURA | KURA ONCOLOGY INC | -- | $966.54 | 89 | BYZD465 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $966.00 | 42 | B3X26D8 |
| -- | CEVA | CEVA INC | -- | $965.12 | 29 | 2986937 |
| -- | TE | T1 ENERGY INC | -- | $960.68 | 188 | BSKPBK7 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $958.50 | 05 | 2781626 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $958.08 | 32 | B0BV2Y9 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $955.30 | 410 | BJHVCH9 |
| -- | WOLF | WOLFSPEED INC | -- | $953.70 | 30 | BVBFJH0 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $949.50 | 90 | B847RJ0 |
| -- | AMRC | AMERESCO INC-CL A | -- | $948.60 | 34 | B3SWPT2 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $945.90 | 45 | BCRY5K3 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $945.36 | 13 | B603LG3 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $943.53 | 21 | B84KWJ4 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $943.02 | 62 | 2568357 |
| -- | STAA | STAAR SURGICAL CO | -- | $942.48 | 36 | 2836292 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $938.96 | 11 | BMCKSV8 |
| -- | NUTX | NUTEX HEALTH INC | -- | $937.10 | 05 | BSMNX92 |
| -- | TRNS | TRANSCAT INC | -- | $937.00 | 10 | 2901714 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $936.76 | 22 | 2046176 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $935.18 | 214 | BMHLZ26 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $934.50 | 35 | BRJW0G1 |
| -- | ASAN | ASANA INC - CL A | -- | $932.28 | 102 | BLFDQC4 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $929.52 | 18 | BYZG9Q9 |
| -- | GOLD | GOLD.COM INC | -- | $924.00 | 21 | BK6MJ46 |
| -- | WMK | WEIS MARKETS INC | -- | $922.09 | 13 | 2946845 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $918.22 | 31 | BKLCWZ3 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $915.75 | 25 | BN2QTD2 |
| -- | SAFE | SAFEHOLD INC | -- | $915.00 | 60 | BMDBB99 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $914.95 | 29 | 2972721 |
| -- | MITK | MITEK SYSTEMS INC | -- | $913.21 | 47 | 2597072 |
| -- | ENVX | ENOVIX CORP | -- | $913.12 | 208 | BNNTCT7 |
| -- | ADAM | ADAMAS TRUST INC | -- | $910.80 | 90 | BR4NQJ4 |
| -- | RPD | RAPID7 INC | -- | $910.00 | 70 | BZ22CY6 |
| -- | BKV | BKV CORPORATION | -- | $908.82 | 34 | BSRK6R7 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $906.00 | 25 | BD9MTK0 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $904.36 | 46 | BPDH477 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $904.10 | 10 | 2657794 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $902.41 | 71 | B14TC70 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $901.74 | 38 | BSHT908 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $896.58 | 34 | 2202763 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $895.66 | 19 | B0X46B1 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $895.62 | 23 | 2838306 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $894.96 | 36 | BT3CTW0 |
| -- | OMDA | OMADA HEALTH INC | -- | $889.48 | 37 | BTNLPC9 |
| -- | RUM | RUM GROUP INC | -- | $887.74 | 119 | BMGCGK5 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $885.30 | 30 | BQB42H3 |
| -- | MPB | MID PENN BANCORP INC | -- | $883.89 | 23 | 2618348 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $883.70 | 10 | BNSP8K3 |
| -- | ALOY | REALLOYS INC | -- | $883.20 | 60 | BSRFQG1 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $882.96 | 26 | BMN9870 |
| -- | PURR | HYPERLIQUID STRATEGIES | -- | $881.76 | 132 | BVLJ392 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $881.73 | 09 | 2277114 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $880.50 | 75 | BG0ZML1 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $879.86 | 58 | 2449128 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $878.85 | 93 | B3V8JL7 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $876.75 | 21 | 2596949 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $871.66 | 82 | BMZ4LN0 |
| -- | SIBN | SI-BONE INC | -- | $870.78 | 46 | BZ0WN34 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $870.10 | 35 | 2499026 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $868.36 | 34 | BD08758 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $867.78 | 27 | BQWNKK8 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $866.80 | 20 | B019FW2 |
| -- | EGBN | EAGLE BANCORP INC | -- | $864.00 | 30 | 2648055 |
| -- | GERN | GERON CORP | -- | $862.89 | 587 | 2370381 |
| -- | ANNX | ANNEXON INC | -- | $862.27 | 163 | BMVV9R5 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $861.96 | 44 | BSKSFB5 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $861.12 | 48 | BVH8P19 |
| -- | SVRA | SAVARA INC | -- | $860.80 | 160 | BYXGN81 |
| -- | BZH | BEAZER HOMES USA INC | -- | $860.60 | 26 | B8KHZT0 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $859.37 | 19 | B292GM4 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $859.32 | 62 | BNDQ9Y2 |
| -- | DAKT | DAKTRONICS INC | -- | $857.22 | 42 | 2254010 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $851.76 | 63 | BFYQFJ2 |
| -- | MTUS | METALLUS INC | -- | $850.59 | 39 | BNBPMX1 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $849.10 | 35 | 2696117 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $846.26 | 19 | BD02SG8 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $844.48 | 16 | BYVYKX1 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $841.84 | 17 | 2648710 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $841.75 | 25 | 2679141 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $840.14 | 34 | BVDFZW5 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $839.16 | 06 | 2626802 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $838.20 | 44 | 2670036 |
| -- | RDVT | RED VIOLET INC | -- | $837.36 | 12 | BFXSFB1 |
| -- | LCID | LUCID GROUP INC | -- | $833.48 | 134 | BVY4KF9 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $831.60 | 90 | B3R0638 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $828.16 | 64 | BL0P090 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $826.80 | 65 | BMDTR28 |
| -- | ASST | STRIVE INC-A | -- | $825.11 | 67 | BMWGYW9 |
| -- | PRAA | PRA GROUP INC | -- | $824.00 | 40 | BSHZ3P9 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $819.00 | 39 | B7KN3P3 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $818.10 | 162 | BLBLMD5 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $814.06 | 26 | 2638625 |
| -- | VREX | VAREX IMAGING CORP | -- | $813.56 | 44 | BDQYWV1 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $809.02 | 19 | BQD3J33 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $808.40 | 86 | BTLT1F0 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $806.00 | 25 | 2082675 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $804.51 | 21 | 2492133 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $803.80 | 20 | 2942025 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $802.70 | 10 | 2966865 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $800.02 | 26 | B5Q3KZ2 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $799.68 | 16 | B84T2F7 |
| -- | CXM | SPRINKLR INC-A | -- | $799.24 | 116 | BNKCPP6 |
| -- | SABR | SABRE CORP | -- | $798.34 | 358 | BLLHH27 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $793.56 | 17 | 2307732 |
| -- | CYRX | CRYOPORT INC | -- | $793.00 | 52 | BY2ZKK0 |
| -- | TALK | TALKSPACE INC | -- | $792.75 | 151 | BP7L970 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $792.30 | 57 | BTTQTR1 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $791.01 | 33 | 2748869 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $789.23 | 169 | BZ0QMB7 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $787.35 | 15 | 2186759 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $786.72 | 48 | BT5HGR7 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $784.74 | 58 | B3WNNP3 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $784.56 | 28 | BSJQPL0 |
| -- | -- | WAVE LIFE SCIENCES INC COMMON STOCK USD 0.001 | -- | $784.45 | 145 | -- |
| -- | AVO | MISSION PRODUCE INC | -- | $783.60 | 60 | BLNPMM4 |
| -- | IRMD | IRADIMED CORP | -- | $782.55 | 09 | BP4GNJ8 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $782.00 | 68 | BMXYHQ7 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $779.27 | 149 | BMWT6B1 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $779.22 | 37 | BVMNPS6 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $773.52 | 66 | BP0TQC5 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $772.14 | 51 | B1GKCH1 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $771.40 | 140 | 2910668 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $770.00 | 35 | BN7JWR1 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $767.60 | 10 | 2570501 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $766.50 | 150 | BMYD3L0 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $765.16 | 37 | BDFCGV4 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $763.60 | 83 | BQHN6C7 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $762.75 | 09 | 2772998 |
| -- | DC | DAKOTA GOLD CORP | -- | $760.06 | 122 | BMFTC10 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $759.92 | 161 | BFXX5X8 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $757.92 | 24 | BFWGXV2 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $755.92 | 22 | BL95N25 |
| -- | BBNX | BETA BIONICS INC | -- | $755.51 | 43 | BSPRWL6 |
| -- | HELE | HELEN OF TROY LTD | -- | $755.50 | 25 | 2419530 |
| -- | CARE | CARTER BANKSHARES INC | -- | $751.64 | 23 | BMWKK45 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $749.92 | 43 | BJMYWL7 |
| -- | FSBC | FIVE STAR BANCORP | -- | $748.00 | 16 | BP2C8W6 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $745.00 | 125 | BJT16S6 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $744.00 | 32 | 2568090 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $742.33 | 19 | BMXZF55 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $741.32 | 172 | B3MZ6K5 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $738.08 | 16 | BL55Q42 |
| -- | TK | TEEKAY CORP LTD | -- | $735.73 | 59 | BL54JF1 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $734.58 | 14 | BF7J9X0 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $732.60 | 30 | BG88WS9 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $730.17 | 19 | BS3D8K7 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $728.96 | 16 | BGV1W52 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $728.96 | 34 | BMYH4Y2 |
| -- | BVS | BIOVENTUS INC - A | -- | $727.26 | 51 | BD6P6L2 |
| -- | PKE | PARK AEROSPACE CORP | -- | $725.80 | 19 | BK9TGC1 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $725.40 | 45 | BMFX8Y7 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $723.24 | 63 | BD3BX01 |
| -- | HSTM | HEALTHSTREAM INC | -- | $722.63 | 25 | 2577870 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $721.19 | 41 | BNHP503 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $720.30 | 14 | BNV0HC0 |
| -- | MCS | MARCUS CORPORATION | -- | $720.00 | 24 | 2564827 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $718.08 | 96 | BNBV530 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $717.36 | 42 | B4WHS46 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $717.25 | 151 | BF321D7 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $716.72 | 124 | BYV2W40 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $715.40 | 140 | BKPG0T1 |
| -- | ACNB | ACNB CORP | -- | $714.23 | 11 | 2412012 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $713.60 | 10 | 2956907 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $712.74 | 42 | BMNDK09 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $710.94 | 34 | BNFWZS4 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $709.56 | 18 | BVV8ZS2 |
| -- | CLVT | CLARIVATE PLC | -- | $708.31 | 367 | BJJN444 |
| -- | MATV | MATIV HOLDINGS INC | -- | $708.18 | 58 | 2782038 |
| -- | LZ | LEGALZOOMCOM INC | -- | $708.12 | 126 | B82GC49 |
| -- | AVLN | AVALYN PHARMA INC | -- | $706.50 | 18 | BNZGT62 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $703.31 | 53 | 2676692 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $701.84 | 62 | BLFBZ32 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $700.92 | 12 | 2086558 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $697.08 | 111 | BMQ89L5 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $692.16 | 08 | BYQLZ65 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $690.54 | 17 | 2618111 |
| -- | CMRE | COSTAMARE INC | -- | $688.08 | 47 | B566T98 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $685.15 | 193 | BMFJJ97 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $683.16 | 12 | 2036779 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $683.10 | 55 | BK7FYL6 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $682.32 | 12 | 2801193 |
| -- | RES | RPC INC | -- | $680.52 | 107 | 2719456 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $680.40 | 81 | BPLJ828 |
| -- | KODK | EASTMAN KODAK CO | -- | $680.00 | 68 | BDZDSJ9 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $678.86 | 26 | BNK9G76 |
| -- | CBLL | CERIBELL INC | -- | $676.57 | 29 | BQFN254 |
| -- | NTGR | NETGEAR INC | -- | $676.20 | 28 | 2688363 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $675.12 | 29 | BSB8D21 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $673.92 | 64 | BL66YS4 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $673.51 | 47 | BMYGG87 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $672.75 | 39 | B8X64T7 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $672.60 | 118 | BMCWKZ2 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $672.36 | 52 | 2918479 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $670.25 | 05 | BJ5KPZ7 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $669.18 | 38 | BCGCR57 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $667.60 | 20 | B6VRG58 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $667.25 | 17 | 2051374 |
| -- | SCHL | SCHOLASTIC CORP | -- | $662.88 | 16 | 2779234 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $660.80 | 20 | BMHG0X7 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $660.48 | 48 | BLCY7G1 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $655.60 | 110 | B3M7R64 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $654.10 | 62 | BP2NYN2 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $653.67 | 81 | BN14T59 |
| -- | SBGI | SINCLAIR INC | -- | $652.96 | 44 | BRJX4J5 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $652.72 | 08 | 2387002 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $652.40 | 20 | 2325875 |
| -- | CRSR | CORSAIR GAMING INC | -- | $649.50 | 50 | BMGWSJ8 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $646.25 | 25 | BRKFN59 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $645.00 | 129 | BN7VBP8 |
| -- | LXU | LSB INDUSTRIES INC | -- | $644.49 | 63 | 2536882 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $644.00 | 28 | BKBS530 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $641.80 | 10 | 2508030 |
| -- | PHR | PHREESIA INC | -- | $638.56 | 52 | BKF9DQ8 |
| -- | OSPN | ONESPAN INC | -- | $637.26 | 39 | BFNSSD4 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $636.69 | 19 | BNRR231 |
| -- | MLAB | MESA LABORATORIES INC | -- | $636.24 | 06 | 2553814 |
| -- | RWT | REDWOOD TRUST INC | -- | $634.92 | 132 | 2730877 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $634.68 | 246 | BMFPWT6 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $634.50 | 15 | BNYKJK9 |
| -- | ONT | ONTERRIS INC | -- | $634.32 | 36 | BLCB610 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $634.18 | 37 | 2583297 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $632.23 | 17 | BJBZRJ4 |
| -- | EGY | VAALCO ENERGY INC | -- | $630.02 | 109 | 2933353 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $628.32 | 187 | BYWVTY5 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $627.48 | 108 | BKDRF35 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $627.22 | 22 | BWT3JH3 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $626.75 | 23 | 2640277 |
| -- | CERS | CERUS CORP | -- | $622.82 | 209 | 2222471 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $622.38 | 82 | BLD0Z08 |
| -- | PAYS | PAYSIGN INC | -- | $618.99 | 47 | BJRFDF6 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $618.88 | 16 | BNBY595 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $618.66 | 02 | 2428439 |
| -- | FOR | FORESTAR GROUP INC | -- | $618.24 | 21 | BF16ZX9 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $618.15 | 39 | B00CR04 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $615.93 | 21 | BJ38KJ2 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $614.46 | 42 | BFMQPR2 |
| -- | NAVI | NAVIENT CORP | -- | $614.39 | 67 | BLP5GX1 |
| -- | MNTN | MNTN INC-A | -- | $613.48 | 49 | BMV9M81 |
| -- | ALT | ALTIMMUNE INC | -- | $611.52 | 208 | BFY7DC4 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $611.52 | 08 | BMV2FD6 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $610.53 | 47 | B5LYMC1 |
| -- | CLB | CORE LABORATORIES INC | -- | $610.05 | 49 | BNKT9M2 |
| -- | NVEC | NVE CORP | -- | $606.25 | 05 | 2072126 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $605.52 | 261 | BWFZX59 |
| -- | MMED | MINIMED GROUP INC | -- | $604.50 | 30 | BVPN7F4 |
| -- | CLYM | CLIMB BIO INC | -- | $604.21 | 37 | BMW5LX6 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $603.67 | 67 | 2615112 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $603.33 | 01 | 2251583 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $600.32 | 128 | BP0TJS2 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $597.92 | 37 | 2404978 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $596.44 | 62 | BY3H7G0 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $594.75 | 75 | BF2F1Q0 |
| -- | CARS | CARS.COM INC | -- | $594.24 | 48 | BYXHTC0 |
| -- | CRMD | CORMEDIX INC | -- | $588.12 | 78 | BJ0LT31 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $588.12 | 52 | B06RWD1 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $588.00 | 24 | BWC6PW6 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $585.36 | 27 | BLBCWZ0 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $585.12 | 48 | BKLXFX5 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $584.25 | 03 | 2981181 |
| -- | OPK | OPKO HEALTH INC | -- | $583.74 | 423 | 2115902 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $581.00 | 140 | BNM6GH5 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $580.80 | 24 | BZB1XF2 |
| -- | XMAX | XMAX INC | -- | $580.48 | 64 | BR1XW55 |
| -- | SATL | SATELLOGIC INC-A | -- | $580.00 | 100 | BT8QHD4 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $578.20 | 14 | 2927497 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $578.08 | 16 | BNW2543 |
| -- | MOV | MOVADO GROUP INC | -- | $578.08 | 16 | 2643168 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $577.50 | 30 | 2211071 |
| -- | NVRI | ENVIRI CORP | -- | $576.52 | 28 | BW2C654 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $576.00 | 24 | BV4K5N0 |
| -- | ITIC | INVESTORS TITLE CO | -- | $575.42 | 02 | 2469892 |
| -- | EBF | ENNIS INC | -- | $574.60 | 26 | 2316103 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $571.52 | 08 | B0M02F6 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $571.00 | 25 | 2320825 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $569.90 | 278 | BFZNYB7 |
| -- | YORW | YORK WATER CO | -- | $566.27 | 17 | 2425292 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $565.60 | 28 | B3ZY290 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $565.20 | 05 | BQ0N709 |
| -- | RGR | STURM RUGER & CO INC | -- | $565.05 | 15 | 2856289 |
| -- | DDD | 3D SYSTEMS CORP | -- | $563.92 | 152 | 2889768 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $563.73 | 57 | BKTNTS0 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $563.50 | 46 | BRXYZ91 |
| -- | OOMA | OOMA INC | -- | $562.41 | 27 | BY7R2L6 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $561.60 | 120 | BYLY8H1 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $558.40 | 16 | 2200853 |
| -- | GSM | FERROGLOBE PLC | -- | $557.53 | 127 | BYW6GV6 |
| -- | ARVN | ARVINAS INC | -- | $556.14 | 62 | BDZ30Q0 |
| -- | GEF/B | GREIF INC-CL B | -- | $553.50 | 05 | 2394080 |
| -- | AMSF | AMERISAFE INC | -- | $553.00 | 20 | B0PPHS6 |
| -- | VSTM | VERASTEM INC | -- | $552.72 | 84 | BRK1S18 |
| -- | VTS | VITESSE ENERGY INC | -- | $551.48 | 34 | BMBX3P7 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $551.11 | 07 | 2352884 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $550.62 | 42 | BM9HHR1 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $550.02 | 178 | 2518954 |
| -- | AHRT | AH REALTY TRUST INC | -- | $549.99 | 81 | B96FTB5 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $549.55 | 145 | BNYF0L2 |
| -- | RGNX | REGENXBIO INC | -- | $549.02 | 51 | BZ0G875 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $548.46 | 22 | BTZC360 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $547.30 | 65 | BN458W9 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $546.60 | 15 | 2177786 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $546.48 | 12 | BDCD1P9 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $546.21 | 63 | BLB56T1 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $545.55 | 15 | 2665300 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $544.04 | 134 | BLF8447 |
| -- | NMAX | NEWSMAX INC | -- | $543.50 | 50 | BT9TQK2 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $543.40 | 11 | 2671363 |
| -- | TBLA | TABOOLA.COM LTD | -- | $542.70 | 134 | BMC4ZR5 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $542.50 | 70 | BLCHF11 |
| -- | MDXG | MIMEDX GROUP INC | -- | $542.29 | 127 | B1Z3TW5 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $541.97 | 13 | 2243041 |
| -- | BTBT | BIT DIGITAL INC | -- | $541.65 | 345 | BMH6DN8 |
| -- | YEXT | YEXT INC | -- | $539.63 | 91 | BD8ZJW2 |
| -- | ARHS | ARHAUS INC | -- | $539.55 | 55 | BNV08M7 |
| -- | ALX | ALEXANDER'S INC | -- | $539.50 | 02 | 2014021 |
| -- | URG | UR-ENERGY INC | -- | $538.65 | 399 | B0WW4L2 |
| -- | GRPN | GROUPON INC | -- | $537.75 | 25 | BMTD360 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $537.45 | 15 | BR56603 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $535.80 | 60 | 2724472 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $535.20 | 60 | BFFK7S6 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $533.84 | 04 | BTJWV40 |
| -- | BSRR | SIERRA BANCORP | -- | $533.13 | 13 | 2586315 |
| -- | WNC | WABASH NATIONAL CORP | -- | $527.52 | 42 | 2932048 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $524.39 | 41 | 2414018 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $523.16 | 116 | BPSJQ05 |
| -- | ASPI | ASP ISOTOPES INC | -- | $520.94 | 122 | BPBJFJ4 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $516.00 | 80 | BL6CB69 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $515.70 | 15 | 2713395 |
| -- | SLDP | SOLID POWER INC | -- | $515.46 | 213 | BMG79C3 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $513.50 | 05 | BJRFD78 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $512.90 | 05 | B9B9F36 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $512.10 | 18 | B51JS17 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $511.29 | 23 | BFMZC67 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $510.24 | 16 | BMB5CZ6 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $509.47 | 13 | B02VKG6 |
| -- | EOLS | EVOLUS INC | -- | $505.61 | 62 | BDRJH21 |
| -- | HBCP | HOME BANCORP INC | -- | $503.72 | 07 | B39XGV3 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $501.90 | 30 | BK228T8 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $499.68 | 16 | 2099095 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $499.41 | 31 | BMW64P2 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $498.42 | 13 | B034L50 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $498.16 | 52 | BJLKVS6 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $497.86 | 31 | 2487117 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $495.69 | 39 | BRJHSC8 |
| -- | UNTY | UNITY BANCORP INC | -- | $494.56 | 08 | 2083968 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $491.54 | 14 | 2120865 |
| -- | CBAN | COLONY BANKCORP | -- | $489.94 | 22 | 2492917 |
| -- | HNST | HONEST CO INC/THE | -- | $488.84 | 101 | BMF1LH5 |
| -- | BFS | SAUL CENTERS INC | -- | $487.20 | 14 | 2777777 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $485.78 | 02 | 2279886 |
| -- | GTN | GRAY MEDIA INC | -- | $485.46 | 93 | 2390817 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $484.67 | 17 | 2690476 |
| -- | OCGN | OCUGEN INC | -- | $483.30 | 358 | BK71M09 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $482.43 | 13 | BW0WPK4 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $480.25 | 113 | BYVQJ96 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $478.24 | 28 | BF5GRT5 |
| -- | WTBA | WEST BANCORPORATION | -- | $477.28 | 16 | 2408840 |
| -- | ASIX | ADVANSIX INC | -- | $477.12 | 28 | BYMMZL7 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $477.02 | 34 | BD1XH30 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $475.20 | 99 | BK71LV3 |
| -- | STTK | SHATTUCK LABS INC | -- | $474.88 | 64 | BM8FWT3 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $474.62 | 19 | BDTYR13 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $474.56 | 32 | BMFK3H6 |
| -- | CRML | CRITICAL METALS CORP | -- | $472.86 | 71 | BSNX0D4 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $471.71 | 43 | BPBLY59 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $471.20 | 19 | BYWL5L4 |
| -- | RBB | RBB BANCORP | -- | $469.03 | 17 | B8BBRW8 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $468.00 | 30 | BMFZ3F9 |
| -- | CAL | CALERES INC | -- | $467.95 | 35 | BWX4MD9 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $467.64 | 18 | 2420662 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $466.20 | 30 | BP857F5 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $464.24 | 14 | BVPYJ06 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $460.37 | 19 | 2659615 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $460.20 | 30 | BKT1TK6 |
| -- | ERII | ENERGY RECOVERY INC | -- | $459.25 | 55 | B3B5J07 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $459.03 | 13 | 2456957 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $455.64 | 12 | 2986153 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $455.63 | 161 | BYPFK63 |
| -- | FWRD | FORWARD AIR CORP | -- | $455.04 | 24 | BTJZB05 |
| -- | FVR | FRONTVIEW REIT INC | -- | $454.48 | 23 | BRC3PL1 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $452.64 | 16 | 2647375 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $451.68 | 12 | BGQT8S6 |
| -- | TIPT | TIPTREE INC | -- | $449.75 | 25 | BC30V41 |
| -- | SB | SAFE BULKERS INC | -- | $449.50 | 58 | B39GTS0 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $449.44 | 106 | BKX9NQ0 |
| -- | GRND | GRINDR INC | -- | $448.28 | 28 | BP4XXM2 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $446.40 | 32 | BRC45W5 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $441.57 | 123 | BF3FPW3 |
| -- | PLBC | PLUMAS BANCORP | -- | $441.56 | 07 | 2025056 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $441.28 | 28 | B1XRCZ3 |
| -- | IPI | INTREPID POTASH INC | -- | $439.44 | 12 | BMDNMT2 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $437.46 | 23 | B1VQ1H7 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $437.32 | 29 | BXC87C3 |
| -- | MAGN | MAGNERA CORP | -- | $436.80 | 35 | BT9NC28 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $435.96 | 21 | BMF8HX4 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $434.34 | 57 | BF0YMC2 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $434.28 | 42 | BGGJFT6 |
| -- | NGNE | NEUROGENE INC | -- | $433.68 | 12 | BS2F741 |
| -- | HVT | HAVERTY FURNITURE | -- | $431.85 | 15 | 2414245 |
| -- | KRT | KARAT PACKAGING INC | -- | $431.19 | 09 | BKDZ6W5 |
| -- | AGNT | AGNT INC | -- | $430.65 | 99 | BDH2902 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $430.40 | 10 | 2929211 |
| -- | YSWY | YESWAY INC-A | -- | $427.89 | 17 | BT5HF25 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $427.44 | 12 | 2353047 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $426.56 | 43 | BKZH191 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $425.88 | 84 | BSS9S00 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $424.80 | 72 | BL9ZHM3 |
| -- | GEVO | GEVO INC | -- | $424.19 | 251 | BGDLVV9 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $423.11 | 29 | BG216W6 |
| -- | CRNC | CERENCE INC | -- | $422.53 | 47 | BJNPYY6 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $421.44 | 32 | BLR8XV5 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $421.23 | 19 | BPK5QM3 |
| -- | ACCO | ACCO BRANDS CORP | -- | $420.98 | 97 | B0G7SZ5 |
| -- | TTAM | TITAN AMERICA SA | -- | $417.04 | 26 | BNM4XQ7 |
| -- | AIOT | POWERFLEET INC | -- | $416.74 | 134 | BKLX9J9 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $416.65 | 65 | BDCBXH9 |
| -- | PRTA | PROTHENA CORP PLC | -- | $416.42 | 47 | B91XRN2 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $415.74 | 39 | BQLSDL6 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $415.35 | 71 | BN65SM7 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $414.78 | 62 | BFMKYK0 |
| -- | VITL | VITAL FARMS INC | -- | $414.20 | 38 | BL6JSP8 |
| -- | NPCE | NEUROPACE INC | -- | $413.56 | 28 | BNBW7R1 |
| -- | HY | HYSTER-YALE INC | -- | $413.28 | 12 | B7LG306 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $412.70 | 05 | 2651592 |
| -- | AVEX | AEVEX CORP-CL A | -- | $409.26 | 19 | BVPKF40 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $408.78 | 06 | BCRXSS9 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $408.37 | 97 | BN4RCJ0 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $408.00 | 136 | 2600248 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $407.88 | 33 | B4MG4Z6 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $407.13 | 41 | B1WTHL1 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $406.64 | 26 | BVN2WZ8 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $406.18 | 46 | B7F2TY6 |
| -- | TITN | TITAN MACHINERY INC | -- | $405.24 | 22 | B29H3T5 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $404.46 | 18 | BF0XVC2 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $402.35 | 13 | BNGY4R1 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $401.31 | 07 | BRF2GC3 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $397.32 | 21 | BV9C5G4 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $397.32 | 28 | BPRBTY7 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $396.80 | 128 | BJJD5G3 |
| -- | SWIM | LATHAM GROUP INC | -- | $395.28 | 54 | BNC0LQ1 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $394.80 | 30 | B9L5200 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $394.22 | 23 | BS43YZ3 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $393.60 | 164 | BM9W3L2 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $393.57 | 09 | 2183868 |
| -- | BIOA | BIOAGE LABS INC | -- | $392.20 | 37 | BT9K6D8 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $391.72 | 14 | B82C9Z7 |
| -- | TREE | LENDINGTREE INC | -- | $391.08 | 12 | BV8TD84 |
| -- | OABI | OMNIAB INC | -- | $388.70 | 115 | BN13S71 |
| -- | IBTA | IBOTTA INC-CL A | -- | $388.40 | 10 | BNZD2W0 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $387.40 | 10 | 2348225 |
| -- | PKBK | PARKE BANCORP INC | -- | $386.43 | 11 | 2095145 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $386.40 | 56 | 2890265 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $385.03 | 01 | BDT5ZH8 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $385.00 | 22 | BSNQ293 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $384.01 | 11 | BPBPCG8 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $383.18 | 23 | BMTRDW8 |
| -- | CTEV | CLARITEV CORP | -- | $381.20 | 10 | BRQPHW8 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $380.55 | 129 | BJVR9Y9 |
| -- | RCKY | ROCKY BRANDS INC | -- | $380.24 | 08 | 2746915 |
| -- | OEC | ORION SA | -- | $379.96 | 59 | BP8FKJ0 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $379.39 | 11 | 2549233 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $378.88 | 74 | BLN9Z50 |
| -- | ARKO | ARKO CORP | -- | $378.30 | 78 | BMH73N1 |
| -- | WTI | W&T OFFSHORE INC | -- | $378.01 | 103 | B01Z7M4 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $377.60 | 20 | BDBBW73 |
| -- | RZLT | REZOLUTE INC | -- | $377.20 | 82 | BMY7XX4 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $376.74 | 69 | BMDW0R3 |
| -- | TRC | TEJON RANCH CO | -- | $376.05 | 23 | 2880448 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $375.82 | 23 | BF2G4D1 |
| -- | SERV | SERVE ROBOTICS INC | -- | $374.25 | 75 | BPBJW48 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $372.40 | 56 | BK7Y2Z3 |
| -- | FLGT | FULGENT GENETICS INC | -- | $371.20 | 20 | BYQBFQ5 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $370.72 | 07 | BKDV6G7 |
| -- | CTRN | CITI TRENDS INC | -- | $369.55 | 05 | B06FLD8 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $368.52 | 12 | B00BYZ5 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $368.40 | 08 | 2147734 |
| -- | ISSC | INNOVATIVE SOLUTIONS & SUPP | -- | $368.00 | 16 | 2616397 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $367.25 | 65 | BMCR7V2 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $366.36 | 71 | BNV0RN1 |
| -- | CVEO | CIVEO CORP | -- | $366.19 | 11 | BN0TDP3 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $364.86 | 09 | B6YVN56 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $364.14 | 17 | B3K9Z35 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $361.43 | 47 | BP81R42 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $361.35 | 15 | BJLD0Y4 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $359.48 | 44 | BSMLR16 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $358.70 | 85 | BTZF5X0 |
| -- | IBEX | IBEX LTD | -- | $358.30 | 10 | BLF81K2 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $358.16 | 74 | BQ6C357 |
| -- | LAND | GLADSTONE LAND CORP | -- | $357.33 | 43 | B83TNY4 |
| -- | WYFI | WHITEFIBER INC | -- | $354.24 | 12 | BQTYCT7 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $354.16 | 04 | BMQ67R1 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $352.80 | 196 | BNV0DF5 |
| -- | GCO | GENESCO INC | -- | $351.90 | 10 | 2367101 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $351.60 | 30 | BQQLLW7 |
| -- | NEWT | NEWTEKONE INC | -- | $351.54 | 27 | BRWZXQ8 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $351.39 | 13 | BL97CD5 |
| -- | VGZ | VISTA GOLD CORP | -- | $351.12 | 152 | B1XFD43 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $349.60 | 10 | 2508126 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $348.81 | 11 | BDC84D3 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $348.16 | 17 | BTFHQP5 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $347.80 | 20 | BF8G134 |
| -- | WLTH | WEALTHFRONT CORP | -- | $347.32 | 38 | BVLJR34 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $345.60 | 108 | BS096W6 |
| -- | CLFD | CLEARFIELD INC | -- | $345.48 | 12 | 2002059 |
| -- | MTRX | MATRIX SERVICE CO | -- | $345.39 | 29 | 2572068 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $345.34 | 62 | -- |
| -- | RMR | RMR GROUP INC/THE - A | -- | $344.42 | 17 | BZ1N455 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $344.40 | 35 | BMTW8S4 |
| -- | MG | MISTRAS GROUP INC | -- | $343.90 | 19 | B4WCCG1 |
| -- | BCML | BAYCOM CORP | -- | $341.72 | 11 | BYSTY59 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $341.28 | 18 | BPG9KV6 |
| -- | MH | MCGRAW HILL INC | -- | $340.60 | 26 | BTMJ5B3 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $340.40 | 296 | B4N8MH9 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $340.16 | 16 | BJ7BVV6 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $339.50 | 50 | BQ2JNX0 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $339.30 | 78 | 2855930 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $339.24 | 44 | BKTC5L2 |
| -- | VOXR | VOX ROYALTY CORP | -- | $338.65 | 65 | BMZ6F89 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $338.64 | 136 | BQC80B4 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $338.00 | 13 | BVDGZ39 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $337.70 | 110 | BMFPHK2 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $337.50 | 18 | 2752730 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $337.26 | 07 | 2476847 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $335.68 | 04 | 2190921 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $335.32 | 101 | BSNTQK1 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $335.04 | 32 | BP4YTP0 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $333.74 | 41 | BN2T5Q6 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $333.36 | 04 | 2848714 |
| -- | PALI | PALISADE BIO INC | -- | $331.70 | 155 | BQXNTR7 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $331.20 | 36 | BFFK5Z9 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $330.98 | 38 | B065G33 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $330.30 | 18 | 2122560 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $329.65 | 95 | BDFKQ07 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $329.50 | 10 | BSF1TH3 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $328.80 | 10 | B3XR1X8 |
| -- | WEST | WESTROCK COFFEE CO | -- | $328.77 | 39 | BN4Q5D2 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $326.64 | 24 | BD58J68 |
| -- | CABA | CABALETTA BIO INC | -- | $324.50 | 118 | BK5MWR1 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $324.30 | 69 | BMGH6N3 |
| -- | JACK | JACK IN THE BOX INC | -- | $323.57 | 19 | 2344922 |
| -- | XPER | XPERI INC | -- | $323.52 | 48 | BQV3RS6 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $321.86 | 77 | BMTLCT0 |
| -- | EMBC | EMBECTA CORP | -- | $321.30 | 63 | BMXWYR1 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $320.95 | 07 | 2352420 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $320.62 | 23 | BZB2L51 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $320.30 | 05 | B019C32 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $320.21 | 41 | BTMJPJ1 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $319.88 | 22 | B725NJ1 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $317.70 | 09 | BTLP0D9 |
| -- | FOSL | FOSSIL GROUP INC | -- | $317.49 | 57 | BBGT609 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $316.00 | 16 | BKMQX40 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $314.76 | 172 | B1Y1PC2 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $314.64 | 09 | BNM9H26 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $314.40 | 12 | BQGFD12 |
| -- | PCB | PCB BANCORP | -- | $312.73 | 11 | BKLTT20 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $312.66 | 18 | BF5S9H3 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $312.34 | 97 | BYTYP72 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $311.87 | 13 | BTRVNC1 |
| -- | MASS | 908 DEVICES INC | -- | $310.31 | 31 | BM8GQP0 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $309.15 | 09 | 2863074 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $308.25 | 137 | BMF7DQ6 |
| -- | AGEN | AGENUS INC | -- | $307.44 | 42 | BRJF7G9 |
| -- | TBI | TRUEBLUE INC | -- | $306.90 | 30 | 2519849 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $306.07 | 127 | BLBNS33 |
| -- | PRME | PRIME MEDICINE INC | -- | $305.91 | 99 | BPBJFM7 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $305.86 | 04 | BVVG597 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $305.20 | 70 | BMXNGZ6 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $305.04 | 31 | B3YM983 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $304.95 | 15 | BTZ9W97 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $304.50 | 30 | BWTYSN5 |
| -- | FSBW | FS BANCORP INC | -- | $304.36 | 07 | B4Z5FD5 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $304.20 | 36 | BKDNG30 |
| -- | EGHT | 8X8 INC | -- | $303.68 | 146 | 2037170 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $302.40 | 135 | BNM5672 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $302.25 | 13 | BF04JD2 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $301.50 | 09 | B719DK5 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $301.49 | 59 | BPJKCW1 |
| -- | FVCB | FVCBANKCORP INC | -- | $300.48 | 16 | BY7RH33 |
| -- | BGS | B&G FOODS INC | -- | $300.46 | 83 | B034L49 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $299.52 | 52 | BMXDS27 |
| -- | MNRO | MONRO INC | -- | $298.48 | 26 | 2600088 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $296.87 | 07 | 2532556 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $296.10 | 105 | BZ8FPH3 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $295.51 | 29 | B8SW166 |
| -- | TWIN | TWIN DISC INC | -- | $294.48 | 12 | 2908685 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $293.91 | 97 | 2614153 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $292.32 | 56 | B12W3P6 |
| -- | ISBA | ISABELLA BANK CORP | -- | $291.20 | 07 | 2521941 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $290.91 | 03 | 2622747 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $290.49 | 13 | BPCK3Z8 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $289.56 | 19 | 2805474 |
| -- | RXST | RXSIGHT INC | -- | $289.38 | 42 | BMJ0GR3 |
| -- | ELMD | ELECTROMED INC | -- | $288.54 | 07 | B3WLLH5 |
| -- | BLND | BLEND LABS INC-A | -- | $287.57 | 193 | BP8K987 |
| -- | BMBL | BUMBLE INC-A | -- | $287.26 | 106 | BMZ2WT7 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $286.74 | 81 | BM90L23 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $285.94 | 29 | BPSQ9F2 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $285.39 | 09 | BDD1B52 |
| -- | ATLO | AMES NATIONAL CORP | -- | $284.40 | 09 | B00MZ00 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $284.07 | 51 | BKBQD30 |
| -- | EVEX | EVE HOLDING INC | -- | $283.92 | 104 | BNDBK99 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $283.52 | 16 | B6ZJTH3 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $283.36 | 56 | BMVBZF5 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $282.72 | 38 | BRGCNJ8 |
| -- | RC | READY CAPITAL CORP | -- | $281.20 | 152 | BDFS3G6 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $280.80 | 16 | B018Y55 |
| -- | DNUT | KRISPY KREME INC | -- | $279.72 | 84 | BL97B49 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $278.70 | 05 | 2610913 |
| -- | MGNX | MACROGENICS INC | -- | $278.52 | 66 | BFDV8K0 |
| -- | LCNB | LCNB CORPORATION | -- | $277.90 | 14 | 2283917 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $277.20 | 70 | BQMRYT7 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $276.90 | 65 | BS0DMM0 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $276.32 | 22 | BS2K7D5 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $276.30 | 45 | BF329J9 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $275.84 | 32 | BD9Q3P5 |
| -- | REI | RING ENERGY INC | -- | $275.37 | 201 | B1TGYD6 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $275.31 | 46 | BMZ4B74 |
| -- | VELO | VELO3D INC | -- | $274.72 | 17 | BMYGKV8 |
| -- | ONIT | ONITY GROUP INC | -- | $274.54 | 07 | BMDNMR0 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $273.54 | 97 | BNRQM83 |
| -- | ARDT | ARDENT HEALTH INC | -- | $272.75 | 25 | BSF1W07 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $272.56 | 08 | B019FQ6 |
| -- | FUNC | FIRST UNITED CORP | -- | $272.28 | 06 | 2420736 |
| -- | WEYS | WEYCO GROUP INC | -- | $271.56 | 06 | 2947774 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $268.83 | 29 | BRK3GP4 |
| -- | TLS | TELOS CORPORATION | -- | $267.86 | 59 | BLDDYL1 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $267.84 | 93 | BF2WFR0 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $266.72 | 08 | BF22688 |
| -- | SMRT | SMARTRENT INC | -- | $266.71 | 179 | BPCHD26 |
| -- | LODE | COMSTOCK INC | -- | $266.42 | 77 | BTMP9Y2 |
| -- | FBLA | FB BANCORP INC | -- | $266.22 | 17 | BRJK087 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $265.80 | 12 | BZ9NWS6 |
| -- | FRPH | FRP HOLDINGS INC | -- | $265.68 | 12 | BTCB1W2 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $265.17 | 03 | 2494515 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $264.96 | 69 | 2318790 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $264.42 | 13 | 2736109 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $264.32 | 56 | B77PWP5 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $263.97 | 09 | BG5HXX1 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $263.50 | 50 | BRBDTR6 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $263.34 | 19 | BZCNLM0 |
| -- | UPB | UPSTREAM BIO INC | -- | $261.59 | 37 | BRCFFK6 |
| -- | BSVN | BANK7 CORP | -- | $261.45 | 05 | BFMN421 |
| -- | ZUMZ | ZUMIEZ INC | -- | $260.96 | 14 | B081QB7 |
| -- | RMNI | RIMINI STREET INC | -- | $259.48 | 52 | BDD0HG2 |
| -- | LOVE | LOVESAC CO/THE | -- | $259.35 | 15 | BG88WJ0 |
| -- | NABL | N-ABLE INC | -- | $258.00 | 75 | BMBR683 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $258.00 | 12 | 2035754 |
| -- | ALMU | AELUMA INC | -- | $257.88 | 14 | BPBPG77 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $257.71 | 280 | BDRY7P9 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $257.00 | 10 | BN2R7Z3 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $256.36 | 26 | B292PW7 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $255.84 | 24 | 2249254 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $255.08 | 28 | BKX9V77 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $255.04 | 08 | B018Y33 |
| -- | HLLY | HOLLEY INC | -- | $255.02 | 82 | BNT8W10 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $254.61 | 69 | 2920805 |
| -- | NRC | NRC HEALTH | -- | $254.28 | 12 | B8W3QK4 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $254.15 | 23 | BV9C5Q4 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $253.84 | 38 | BGT0PL8 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $253.44 | 18 | BS893G1 |
| -- | MBI | MBIA INC | -- | $253.33 | 49 | 2547044 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $253.12 | 113 | BD8GP05 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $252.45 | 55 | B1HJLW5 |
| -- | TSSI | TSS INC | -- | $251.68 | 26 | BBK3WF4 |
| -- | PDYN | PALLADYNE AI CORP | -- | $251.18 | 38 | BMY60J6 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $251.00 | 20 | BF23JJ3 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $250.29 | 09 | BD6D8Y3 |
| -- | APC | ARKO PETROLEUM CORP | -- | $250.25 | 13 | BNNM865 |
| -- | LMNR | LIMONEIRA CO | -- | $249.30 | 18 | 2101763 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $248.88 | 68 | BK5TLP3 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $247.68 | 129 | BNK9MY5 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $247.00 | 10 | BRQQ033 |
| -- | EU | ENCORE ENERGY CORP | -- | $246.84 | 204 | BN48970 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $246.24 | 24 | BPNXSS4 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $245.40 | 20 | B17FVR8 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $244.80 | 51 | 2616870 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $244.79 | 07 | 2647751 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $244.58 | 14 | BPSKY15 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $244.03 | 23 | BNKLRT1 |
| -- | ACU | ACME UNITED CORP | -- | $241.60 | 04 | 2006329 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $241.12 | 22 | BNZB473 |
| -- | ALCO | ALICO INC | -- | $240.48 | 06 | 2016425 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $240.40 | 20 | BWH3RP9 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $239.40 | 06 | 2604217 |
| -- | LTRX | LANTRONIX INC | -- | $239.39 | 37 | 2616085 |
| -- | CV | CAPSOVISION INC | -- | $239.02 | 37 | BN2T823 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $237.88 | 38 | BMF7DT9 |
| -- | GOGO | GOGO INC | -- | $237.72 | 84 | BB2C2R1 |
| -- | BKKT | BAKKT INC | -- | $237.15 | 31 | BMDLW29 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $236.53 | 271 | BKKMP44 |
| -- | PCYO | PURE CYCLE CORP | -- | $236.46 | 21 | B00YZY0 |
| -- | KINS | KINGSTONE COS INC | -- | $236.28 | 12 | B02NVQ9 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $236.08 | 13 | BKFVZS0 |
| -- | EVGO | EVGO INC | -- | $235.95 | 143 | BP2Q7L0 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $234.18 | 18 | BMDJ0D0 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $233.95 | 05 | BHBFXS1 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $232.48 | 08 | B0406N0 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $231.99 | 33 | B00SMG3 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $231.88 | 62 | BJDX8Z9 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $231.26 | 31 | BP81RK8 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $230.44 | 28 | BKC9SX3 |
| -- | TG | TREDEGAR CORP | -- | $229.97 | 29 | 2903345 |
| -- | CNDT | CONDUENT INC | -- | $229.52 | 151 | BYWLRV8 |
| -- | ASLE | AERSALE CORP | -- | $228.93 | 39 | BN2RY85 |
| -- | KWY | KINGSWAY CORP | -- | $228.62 | 23 | BGNQ6J7 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $228.03 | 11 | BVPKHC2 |
| -- | PMTS | CPI CARD GROUP INC | -- | $228.00 | 08 | BD9GDZ5 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $227.79 | 09 | 2761123 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $226.80 | 15 | 2627816 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $226.78 | 23 | BDR7T18 |
| -- | VUZI | VUZIX CORP | -- | $226.30 | 73 | B9GT0J2 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $225.93 | 17 | 2232094 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $224.95 | 11 | BTHVSL5 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $224.20 | 05 | 2620503 |
| -- | ATOM | ATOMERA INC | -- | $224.00 | 40 | BD0NG78 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $223.60 | 86 | BR1G3H3 |
| -- | USAU | US GOLD CORP | -- | $222.75 | 15 | BL68L90 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $222.00 | 03 | BM8NGX9 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $221.68 | 08 | BRXXTF2 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $221.48 | 113 | BLN7XQ1 |
| -- | FLXS | FLEXSTEEL INDS | -- | $221.37 | 03 | 2342926 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $221.13 | 39 | 2730532 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $220.22 | 26 | 2932037 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $220.11 | 23 | BSD51T3 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $218.60 | 20 | BV4MN09 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $218.35 | 55 | BMVWYW8 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $218.30 | 05 | 2600301 |
| -- | IMMR | IMMERSION CORPORATION | -- | $217.50 | 29 | 2517854 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $217.35 | 05 | BQD00T7 |
| -- | QUIK | QUICKLOGIC CORP | -- | $216.92 | 17 | BJCWJK9 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $216.09 | 07 | BQ0QT80 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $214.60 | 10 | BND76B1 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $214.56 | 08 | BDD0V60 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $213.00 | 03 | 2925899 |
| -- | ALTI | ALTI GLOBAL INC | -- | $212.53 | 53 | BN0WQK8 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $212.04 | 36 | BJ9J282 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $211.20 | 22 | BH3N8W2 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $210.70 | 43 | B7ZKH46 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $210.45 | 61 | 2862532 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $210.20 | 10 | B1GH465 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $209.65 | 05 | 2502098 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $209.56 | 31 | BN46844 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $209.16 | 21 | BP0B9H7 |
| -- | SRI | STONERIDGE INC | -- | $208.51 | 29 | 2111977 |
| -- | CDZI | CADIZ INC | -- | $208.20 | 60 | 2238661 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $206.78 | 98 | BD2BLX1 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $206.51 | 193 | BJMSX83 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $206.38 | 17 | BNNRMX5 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $205.36 | 34 | BSHSLK9 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $204.12 | 18 | 2580447 |
| -- | TBCH | TURTLE BEACH CORP | -- | $204.00 | 16 | BF5HDT0 |
| -- | OPBK | OP BANCORP | -- | $203.19 | 13 | BD06KV9 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $203.00 | 20 | BMZQY71 |
| -- | FC | FRANKLIN COVEY CO | -- | $202.50 | 10 | 2352839 |
| -- | IRD | OPUS GENETICS INC | -- | $202.16 | 56 | BKPSQY4 |
| -- | ALEC | ALECTOR INC | -- | $201.88 | 103 | BJ4LDC4 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $200.98 | 01 | 2480365 |
| -- | MRBK | MERIDIAN CORP | -- | $200.80 | 10 | BF5R077 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $200.20 | 70 | BPSK9J8 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $199.29 | 39 | BYMG199 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $198.00 | 11 | 2575045 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $197.64 | 36 | BZ9NRB4 |
| -- | UIS | UNISYS CORP | -- | $197.34 | 69 | 2931595 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $194.81 | 23 | 2166397 |
| -- | RGCO | RGC RESOURCES INC | -- | $193.86 | 09 | 2434016 |
| -- | FCAP | FIRST CAPITAL INC | -- | $193.53 | 03 | 2647160 |
| -- | OPFI | OPPFI INC | -- | $193.32 | 27 | BP6GZG7 |
| -- | LARK | LANDMARK BANCORP INC | -- | $193.14 | 06 | 2620042 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $192.60 | 15 | BVPN4Z3 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $192.48 | 12 | 2400619 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $192.45 | 15 | B1FL1D4 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $191.90 | 19 | BM7V485 |
| -- | SRZN | SURROZEN INC | -- | $191.68 | 08 | BPDHGT3 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $191.62 | 11 | BK8QFH1 |
| -- | III | INFORMATION SERVICES GROUP | -- | $190.92 | 37 | B1R0CV4 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $190.65 | 15 | BQKX9X6 |
| -- | CIA | CITIZENS INC | -- | $190.56 | 48 | 2199478 |
| -- | EVMN | EVOMMUNE INC | -- | $190.45 | 13 | BT3CT08 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $188.15 | 10 | BTWP2B0 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $187.44 | 08 | B57M9P1 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $186.15 | 222 | BN7DTZ0 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $185.95 | 05 | B032TT4 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $185.75 | 25 | BNM6FK1 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $185.44 | 16 | BS44H79 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $185.22 | 42 | BPRB2N7 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $185.12 | 52 | BMQ5T49 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $184.22 | 61 | BD0SJ96 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $183.82 | 101 | BNTW041 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $182.27 | 22 | BR3YVK4 |
| -- | ZSQR | Z SQUARED INC | -- | $181.24 | 46 | BPBP6Z5 |
| -- | ESCA | ESCALADE INC | -- | $180.59 | 09 | 2321561 |
| -- | CFBK | CF BANKSHARES INC | -- | $180.25 | 05 | BN2XDN1 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $180.19 | 37 | BP0TJN7 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $179.85 | 55 | BY7RB53 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $179.52 | 33 | BQFN1T1 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $178.87 | 31 | BPNZT10 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $178.80 | 24 | BSKS2D6 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $178.48 | 23 | BMWDGS0 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $178.32 | 24 | BN0VNB5 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $178.28 | 04 | 2549136 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $176.86 | 37 | BK598S5 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $176.32 | 19 | 2775317 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $175.25 | 05 | 2718969 |
| -- | CMRC | COMMERCE.COM INC | -- | $175.20 | 80 | BMDCDP2 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $174.44 | 14 | 2861993 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $174.02 | 07 | BD0R8C9 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $173.16 | 78 | BJ9RYW4 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $172.80 | 108 | BN4JN37 |
| -- | PSFE | PAYSAFE LTD | -- | $172.64 | 26 | BPCPXY2 |
| -- | CABO | CABLE ONE INC | -- | $172.40 | 05 | BZ07DS4 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $172.00 | 50 | B7ZN8B9 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $171.53 | 17 | BNHTR76 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $170.56 | 04 | 2616977 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $170.20 | 46 | BQPG5L0 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $169.83 | 37 | 2169589 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $168.56 | 43 | BT6CC06 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $167.94 | 27 | BDCWQ73 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $167.72 | 28 | BMFDKL8 |
| -- | INTT | INTEST CORP | -- | $167.64 | 12 | 2019736 |
| -- | SWMR | SWARMER INC | -- | $166.40 | 04 | BW2J406 |
| -- | ECBK | ECB BANCORP INC | -- | $166.16 | 08 | BNHP622 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $166.08 | 03 | 2877127 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $164.88 | 36 | BPF0KJ8 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $164.40 | 137 | BRK0149 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $164.07 | 09 | BPK4SX5 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $163.90 | 05 | BTZS1P3 |
| -- | SND | SMART SAND INC | -- | $163.20 | 32 | BYXM5L6 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $163.14 | 06 | BSNRFP3 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $162.63 | 39 | BV96YL4 |
| -- | LZM | LIFEZONE METALS LTD | -- | $162.36 | 41 | BLCY1J2 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $161.28 | 36 | B97LZ58 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $161.10 | 30 | BPCJW03 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $160.95 | 29 | BKX8YL9 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $160.74 | 18 | BMFZKV4 |
| -- | ONL | ORION PROPERTIES INC | -- | $160.72 | 56 | BLCY4W6 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $160.44 | 12 | 2267698 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $159.80 | 47 | 2548597 |
| -- | KRRO | KORRO BIO INC | -- | $159.36 | 12 | BSBJKP6 |
| -- | IVVD | INVIVYD INC | -- | $159.32 | 221 | BM8NHS1 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $159.29 | 17 | 2031688 |
| -- | SES | SES AI CORP | -- | $158.66 | 264 | BPW6T70 |
| -- | BRT | BRT APARTMENTS CORP | -- | $157.96 | 11 | 2068512 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $157.92 | 03 | BVMWW37 |
| -- | SITC | SITE CENTERS CORP | -- | $156.88 | 53 | BSWVTJ8 |
| -- | KLTR | KALTURA INC | -- | $156.48 | 96 | BKY5HD2 |
| -- | DOMO | DOMO INC - CLASS B | -- | $156.40 | 40 | BFZNZC5 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $156.31 | 77 | BNZHLY7 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $156.20 | 44 | BMHD630 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $155.61 | 19 | BT6CBY3 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $155.60 | 08 | 2958293 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $154.92 | 06 | 2545305 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $154.50 | 25 | BVN2B39 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $154.32 | 08 | B066PX9 |
| -- | BALY | BALLY'S CORP | -- | $153.89 | 11 | BSPS220 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $153.63 | 27 | B7ZR219 |
| -- | BCBP | BCB BANCORP INC | -- | $153.00 | 17 | 2848253 |
| -- | EVCM | EVERCOMMERCE INC | -- | $152.85 | 15 | BLD30Q8 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $152.25 | 21 | BLLCYB0 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $151.68 | 96 | BNYJR68 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $151.64 | 34 | BMYH7M1 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $150.96 | 156 | BMCCHR3 |
| -- | FF | FUTUREFUEL CORP | -- | $150.93 | 27 | B3BBRD4 |
| -- | INGN | INOGEN INC | -- | $149.50 | 26 | BJSVLL5 |
| -- | MDWD | MEDIWOUND LTD | -- | $149.16 | 11 | BKJ9B48 |
| -- | BVFL | BV FINANCIAL INC | -- | $148.40 | 07 | BRF3ST7 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $148.09 | 59 | BNRQKQ7 |
| -- | ANGI | ANGI INC | -- | $146.32 | 31 | BT9P0M0 |
| -- | LFMD | LIFEMD INC | -- | $144.90 | 42 | BMXDBQ2 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $144.10 | 110 | BRBR235 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $143.33 | 11 | 2864301 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $143.28 | 09 | BGMGBT3 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $143.26 | 26 | BVDCVR3 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $143.00 | 26 | BQSB4S2 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $142.80 | 12 | BJCYG26 |
| -- | CDXS | CODEXIS INC | -- | $141.96 | 91 | B5LL2C2 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $141.60 | 30 | 2517058 |
| -- | SRBK | SR BANCORP INC | -- | $141.05 | 07 | BRF1R61 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $140.55 | 03 | BSVLTH7 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $139.50 | 10 | BTNMG41 |
| -- | FINW | FINWISE BANCORP | -- | $138.80 | 10 | BKP4Q64 |
| -- | HNVR | HANOVER BANCORP INC | -- | $137.65 | 05 | BQB4DZ8 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $136.98 | 18 | BV6G2Q8 |
| -- | SMTI | SANARA MEDTECH INC | -- | $136.60 | 04 | BJDQMV2 |
| -- | XZO | EXZEO GROUP INC | -- | $136.53 | 09 | BV3P7K7 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $135.68 | 32 | BW7ZN91 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $135.60 | 08 | BL1J6B5 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $135.36 | 72 | BN6HHQ0 |
| -- | EGAN | EGAIN CORP | -- | $135.00 | 18 | 2260523 |
| -- | PDEX | PRO-DEX INC | -- | $134.04 | 02 | 2704292 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $133.50 | 50 | BLR8WK7 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $132.60 | 15 | BQB9HM8 |
| -- | JILL | J. JILL INC | -- | $132.30 | 07 | BN941G6 |
| -- | LAW | CS DISCO INC | -- | $132.00 | 30 | BNLYJ93 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $132.00 | 44 | 2107437 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $130.67 | 73 | BF2KYH7 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $129.25 | 11 | BTMJLW6 |
| -- | CARL | CARLSMED INC | -- | $128.88 | 09 | BV1DMD1 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $128.62 | 15 | BD2ZJQ2 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $128.18 | 02 | 2321679 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $127.84 | 34 | 2367781 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $127.79 | 13 | 2515773 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $126.92 | 19 | BQ6BQM2 |
| -- | CXDO | CREXENDO INC | -- | $126.35 | 19 | 2963305 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $125.86 | 62 | BD8ZZ24 |
| -- | LE | LANDS' END INC | -- | $124.80 | 10 | BKWQKM7 |
| -- | TTGT | TECHTARGET INC | -- | $123.20 | 32 | BPG4DP6 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $122.74 | 19 | BQKXDX4 |
| -- | DIBS | 1STDIBS.COM INC | -- | $122.50 | 25 | BNNTVV2 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $122.49 | 09 | 2727813 |
| -- | AMTX | AEMETIS INC | -- | $120.36 | 68 | B9KR326 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $117.60 | 07 | BLF0C50 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $117.18 | 21 | BGPYWG8 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $117.12 | 16 | B06T0P5 |
| -- | QTRX | QUANTERIX CORP | -- | $116.55 | 45 | BD1KGN4 |
| -- | OFLX | OMEGA FLEX INC | -- | $114.68 | 04 | B0FPH75 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $113.12 | 112 | BK6H4Z7 |
| -- | ELA | ENVELA CORP | -- | $112.21 | 07 | BK8WN64 |
| -- | TRAK | REPOSITRAK INC | -- | $110.76 | 13 | B1BQMW9 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $109.92 | 08 | BPLV664 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $109.84 | 08 | BTCK798 |
| -- | NKTX | NKARTA INC | -- | $109.51 | 47 | BK80YJ8 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $108.32 | 04 | BRJW0F0 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $107.73 | 27 | BT7KGT6 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $107.59 | 120 | BZ6CCH5 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $107.58 | 33 | B02GMS7 |
| -- | NODK | NI HOLDINGS INC | -- | $107.10 | 07 | BF2CWX5 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $106.96 | 07 | 2572604 |
| -- | DMRC | DIGIMARC CORP | -- | $105.42 | 14 | BMWF3W9 |
| -- | PROK | PROKIDNEY CORP | -- | $105.07 | 79 | BV6FYY7 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $103.74 | 13 | 2495507 |
| -- | RDNW | RIDENOW GROUP INC | -- | $101.60 | 16 | BMZN2Y5 |
| -- | VERI | VERITONE INC | -- | $101.20 | 88 | BD6R102 |
| -- | HQI | HIREQUEST INC | -- | $100.92 | 06 | BKV2L01 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $99.33 | 21 | BQV0J03 |
| -- | VENU | VENU HOLDING CORP | -- | $99.00 | 50 | BR54FG6 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $98.98 | 49 | BKTV702 |
| -- | EVI | EVI INDUSTRIES INC | -- | $98.34 | 06 | BGSPSG0 |
| -- | STXS | STEREOTAXIS INC | -- | $97.98 | 71 | B8J3C43 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $97.92 | 24 | 2444123 |
| -- | ZENA | ZENATECH INC | -- | $96.30 | 45 | BSML567 |
| -- | INV | INNVENTURE INC | -- | $95.29 | 59 | BSVLRS4 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $95.10 | 10 | 2223872 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $94.94 | 47 | BS87X21 |
| -- | SVCO | SILVACO GROUP INC | -- | $94.38 | 13 | BQMQ1G0 |
| -- | WATT | ENERGOUS CORP | -- | $93.36 | 06 | BVWSCK2 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $88.90 | 07 | C04L1R1 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $87.48 | 12 | BP7L561 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $87.04 | 04 | BT06V07 |
| -- | NPWR | NET POWER INC | -- | $85.80 | 44 | BRDV332 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $85.50 | 06 | BNKTVH1 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $84.63 | 03 | 2480707 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $83.90 | 141 | BMNQC35 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $83.20 | 32 | BM8J3J2 |
| -- | TRON | TRON INC | -- | $82.08 | 54 | BRJTTY3 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $79.50 | 05 | BNBV5L8 |
| -- | CURV | TORRID HOLDINGS INC | -- | $79.20 | 36 | BMBR9W8 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $78.61 | 07 | BHCQVP6 |
| -- | THRY | THRYV HOLDINGS INC | -- | $77.76 | 36 | BMCMWY5 |
| -- | PLBY | PLAYBOY INC | -- | $76.86 | 61 | BMBSDL8 |
| -- | HYPR | HYPERFINE INC | -- | $73.22 | 82 | BP6W0G0 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $73.20 | 20 | BQKMW89 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $72.27 | 76 | 2665128 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $71.26 | 07 | B8XBPS8 |
| -- | BRCC | BRC INC-A | -- | $69.64 | 82 | BNBV240 |
| -- | RDZN | ROADZEN INC | -- | $68.64 | 48 | BMX7K89 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $68.12 | 04 | BYMLKZ3 |
| -- | PAMT | PAMT CORP | -- | $63.80 | 05 | 2669090 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $63.72 | 06 | BMY3785 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $62.40 | 02 | 2201908 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $61.67 | 07 | BLDB2L1 |
| -- | INSG | INSEEGO CORP | -- | $60.97 | 13 | BN70ZG4 |
| -- | LEE | LEE ENTERPRISES | -- | $59.71 | 07 | BNNL550 |
| -- | NL | NLI HOLDINGS INC | -- | $57.96 | 09 | 2618069 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $57.25 | 05 | BMF1LJ7 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $56.23 | 167 | BJ0XLZ3 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $54.72 | 12 | BH3T9X8 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $53.38 | 90 | BSZBBL1 |
| -- | IDN | INTELLICHECK INC | -- | $53.30 | 19 | BPT3606 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $51.24 | 98 | BP92744 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $50.60 | 05 | BTMN1Z1 |
| -- | TYGO | TIGO ENERGY INC | -- | $50.02 | 41 | BR1XTQ5 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $49.86 | 06 | B7GMCG8 |
| -- | OPAL | OPAL FUELS INC-A | -- | $49.45 | 23 | BLBM4T8 |
| -- | CVRX | CVRX INC | -- | $49.28 | 16 | BLD3B98 |
| -- | VHI | VALHI INC | -- | $48.63 | 03 | BMG4NS8 |
| -- | TOYO | TOYO CO LTD | -- | $48.56 | 08 | BSMNY88 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $48.00 | 06 | BPBPC24 |
| -- | VATE | INNOVATE CORP | -- | $47.76 | 06 | BNM9GL8 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $47.67 | 07 | BRXYZ79 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $46.80 | 26 | BRF2YR4 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $46.38 | 52 | BNG1NK8 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $43.26 | 14 | BP92Z62 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $42.42 | 21 | BMHF2H2 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $40.80 | 16 | BNC5DZ9 |
| -- | MKTW | MARKETWISE INC | -- | $38.78 | 02 | BQT1YT2 |
| -- | VALU | VALUE LINE INC | -- | $37.57 | 01 | 2926751 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $35.91 | 01 | 2901480 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $34.30 | 10 | BN96366 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $31.77 | 09 | BPRBTG9 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $30.18 | 06 | BVK6XS3 |
| -- | USGO | US GOLDMINING INC | -- | $26.49 | 03 | BQXQVD6 |
| -- | PED | PEDEVCO CORP | -- | $25.00 | 02 | BSHX2B2 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $18.90 | 15 | BNG5DX3 |
| -- | SHIM | SHIMMICK CORP | -- | $18.55 | 05 | BR2P595 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $15.60 | 13 | BP2QPJ4 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $15.00 | 01 | 2615974 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $12.68 | 02 | BS1L8V4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $04.88 | 01 | BVMNPT7 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 9.23% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 2,569,301 | -- | 330 | -- |
| 4.74% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,319,484 | -- | 722 | -- |
| 4.39% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,222,624 | -- | 669 | -- |
| 3.63% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,011,298 | -- | 434 | -- |
| 2.41% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 671,092 | -- | 288 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 36,821 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 33,753 | -- | 11 | -- |
| -3.38% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -940,956 | -- | -13 | -- |
| -- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 05/NOV/2026 USD 100 | -- | $19,001,349.45 | 19,155,000 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $5,431,353.52 | 5,431,354 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video