HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 6/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,934,186
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 7/24/2026- NAV
- NAV Change
- Market Price $54.13
- Market Price Change $-0.03
- Trading Volume (M) 687
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 6/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.93%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,934,186
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 7/24/2026- NAV
- NAV Change
- Market Price $54.13
- Market Price Change $-0.03
- Trading Volume (M) 687
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 6/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.93%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 7/02/2026
Holdings
as of 7/24/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.05% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $11,665.60 | 160 | BPJM8Q3 |
| 0.05% | MOG/A | MOOG INC-CLASS A | -- | $11,483.64 | 28 | 2601218 |
| 0.05% | HUT | HUT 8 CORP | -- | $11,218.98 | 102 | BQQ8816 |
| 0.05% | CYTK | CYTOKINETICS INC | -- | $10,496.20 | 130 | BBBSBJ5 |
| 0.05% | UMBF | UMB FINANCIAL CORP | -- | $10,307.60 | 73 | 2918510 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,644.75 | 223 | BMP8TL6 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,112.56 | 344 | 2658441 |
| 0.04% | VSAT | VIASAT INC | -- | $8,962.50 | 125 | 2946243 |
| 0.04% | GKOS | GLAUKOS CORP | -- | $8,754.06 | 57 | BYMWL19 |
| 0.04% | ALKS | ALKERMES PLC | -- | $8,726.85 | 165 | B3P6D26 |
| 0.04% | KRYS | KRYSTAL BIOTECH INC | -- | $8,714.94 | 26 | BD6JX35 |
| 0.04% | FROG | JFROG LTD | -- | $8,577.12 | 107 | BMX6JW3 |
| 0.04% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $8,540.46 | 102 | BDD19F8 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,522.28 | 26 | 2321583 |
| 0.04% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $8,251.58 | 62 | B8QV5C9 |
| 0.04% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $8,166.60 | 60 | BDCBCD8 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,132.50 | 25 | BQ721R4 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $8,040.14 | 43 | 2193544 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $8,020.08 | 108 | BMQ8XV3 |
| 0.04% | TGTX | TG THERAPEUTICS INC | -- | $8,013.72 | 143 | B828K63 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,997.46 | 41 | BMF5Q83 |
| 0.04% | SM | SM ENERGY CO | -- | $7,965.60 | 240 | 2764188 |
| 0.04% | AGX | ARGAN INC | -- | $7,964.88 | 14 | 2804501 |
| 0.04% | RIOT | RIOT PLATFORMS INC | -- | $7,908.03 | 351 | BD9F675 |
| 0.04% | TEX | TEREX CORP | -- | $7,890.79 | 113 | 2884224 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $7,854.71 | 83 | BP8XZL1 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $7,826.49 | 707 | BN770G0 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $7,753.20 | 65 | BMFX6P4 |
| 0.04% | CIFR | CIPHER DIGITAL INC | -- | $7,732.10 | 334 | BMZ8604 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,653.45 | 111 | 2213260 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,631.40 | 105 | B3N4753 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $7,455.49 | 73 | BQBBDY8 |
| 0.03% | FLR | FLUOR CORP | -- | $7,358.79 | 141 | 2696838 |
| 0.03% | MAC | MACERICH CO/THE | -- | $7,258.23 | 281 | 2543967 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,208.62 | 149 | BMV1ZD3 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,157.04 | 33 | 2568131 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,133.40 | 60 | 2333986 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $7,131.28 | 52 | B3BRJZ8 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,105.80 | 130 | BKPVGH6 |
| 0.03% | ACA | ARCOSA INC | -- | $7,105.00 | 49 | BGPZ5W8 |
| 0.03% | ENS | ENERSYS | -- | $7,057.75 | 37 | B020GQ5 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $7,029.75 | 309 | BN70TG2 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,017.78 | 217 | BFFK0X2 |
| 0.03% | NPO | ENPRO INC | -- | $7,011.48 | 21 | 2951292 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,897.54 | 481 | 2935326 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,870.15 | 27 | 2692160 |
| 0.03% | KYMR | KYMERA THERAPEUTICS INC | -- | $6,855.34 | 62 | BMPRZV5 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,794.11 | 73 | 2831888 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $6,715.80 | 26 | 2465737 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,708.48 | 64 | BP8S8J5 |
| 0.03% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $6,681.03 | 237 | BKY83Q6 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,596.40 | 138 | 2905794 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,535.10 | 130 | 2370585 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,520.64 | 164 | BLR6XK8 |
| 0.03% | GATX | GATX CORP | -- | $6,462.05 | 35 | 2362128 |
| 0.03% | MATX | MATSON INC | -- | $6,317.10 | 30 | B8GNC91 |
| 0.03% | XENE | XENON PHARMACEUTICALS INC | -- | $6,280.32 | 96 | BRJ3GY4 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $6,261.64 | 44 | B142B38 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,248.40 | 82 | 2415497 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,222.42 | 81 | B17VCN9 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,216.08 | 172 | BYRGSX7 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,162.80 | 62 | B03L311 |
| 0.03% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $6,095.52 | 144 | BPH0546 |
| 0.03% | MXL | MAXLINEAR INC | -- | $6,085.15 | 85 | B3RDWC8 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,065.05 | 101 | 2630513 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,061.04 | 956 | BMDH249 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,037.80 | 116 | B125XQ6 |
| 0.03% | LGND | LIGAND PHARMACEUTICALS | -- | $6,010.60 | 20 | 2501578 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,996.66 | 142 | BFZ9DB8 |
| 0.03% | PBF | PBF ENERGY INC-CLASS A | -- | $5,978.11 | 97 | B7F4TJ7 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $5,956.80 | 102 | 2707826 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $5,955.08 | 212 | BN46048 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,949.93 | 203 | BPBSZJ1 |
| 0.03% | LQDA | LIQUIDIA CORP | -- | $5,949.18 | 69 | BYVJ8J8 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $5,917.50 | 90 | BFWGXR8 |
| 0.03% | APGE | APOGEE THERAPEUTICS INC | -- | $5,908.32 | 44 | BM9HHL5 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $5,884.23 | 363 | BMCCXH5 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $5,848.92 | 99 | BQLSDK5 |
| 0.03% | SSRM | SSR MINING INC | -- | $5,828.62 | 217 | BF7MQ72 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,800.57 | 229 | BF2GC59 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,779.80 | 60 | 2766173 |
| 0.03% | VSXY | VICTORIA'S SECRET & CO | -- | $5,764.95 | 69 | BNNTGH3 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $5,762.28 | 186 | B17MTL9 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,722.04 | 76 | 2101741 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $5,702.45 | 65 | 2038849 |
| 0.03% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,694.48 | 24 | BRYQ4L1 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,687.55 | 15 | B3CLS18 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $5,687.31 | 101 | 2889155 |
| 0.03% | MRCY | MERCURY SYSTEMS INC | -- | $5,679.85 | 55 | 2144047 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,631.57 | 63 | 2120490 |
| 0.03% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,612.36 | 251 | B5NLBP6 |
| 0.03% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,528.31 | 127 | BN48ZR2 |
| 0.03% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $5,525.76 | 128 | BV2DHY6 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,513.40 | 54 | BF2YWG4 |
| 0.03% | TWST | TWIST BIOSCIENCE CORP | -- | $5,506.47 | 61 | BGKG6G7 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,476.68 | 44 | 2381189 |
| 0.02% | VSEC | VSE CORP | -- | $5,471.76 | 28 | 2926773 |
| 0.02% | NE | NOBLE CORP PLC | -- | $5,450.76 | 126 | BN2QTL0 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $5,419.72 | 172 | BGLRLT7 |
| 0.02% | TXG | 10X GENOMICS INC-CLASS A | -- | $5,413.59 | 117 | BKS3RS7 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,365.47 | 33 | BZBZ020 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,325.18 | 42 | 2923741 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $5,312.41 | 47 | BJDX8Y8 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,297.20 | 136 | 2611206 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,270.65 | 55 | BGK38H3 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,250.21 | 69 | BVLNNN8 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $5,243.70 | 110 | BFZQ0L8 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,230.89 | 23 | BJSP4C9 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $5,220.27 | 99 | 2655583 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,209.92 | 32 | 2072074 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $5,196.56 | 136 | 2930149 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $5,194.85 | 971 | B3KFWW1 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,183.12 | 134 | 2173911 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $5,167.83 | 51 | 2498001 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,153.44 | 124 | BSPS5M1 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $5,124.80 | 160 | BTFK8V4 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $5,122.88 | 112 | BJZ2ZR5 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,095.44 | 36 | BD8S5H8 |
| 0.02% | OGS | ONE GAS INC | -- | $5,073.39 | 63 | BJ0KXV4 |
| 0.02% | MTRN | MATERION CORP | -- | $5,061.42 | 21 | 2149622 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $5,060.36 | 73 | BRBCSP4 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $5,059.50 | 150 | BL9XML1 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $5,047.68 | 88 | BLFGJD5 |
| 0.02% | AIR | AAR CORP | -- | $5,032.95 | 39 | 2001119 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,004.30 | 70 | BFYF094 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,991.55 | 41 | 2691305 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,973.64 | 217 | BMXL9H3 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,958.00 | 74 | BLG38Q1 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,957.92 | 48 | BDT5M66 |
| 0.02% | QLYS | QUALYS INC | -- | $4,949.28 | 36 | B7XJTN8 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,924.64 | 56 | BMQ60Q1 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,910.56 | 94 | BLD30T1 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,897.16 | 92 | 2657750 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,881.89 | 47 | BN4J951 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,872.99 | 127 | B9HHD96 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,842.24 | 26 | 2092942 |
| 0.02% | SR | SPIRE INC | -- | $4,830.24 | 58 | BYXJQG9 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,814.70 | 66 | 2601326 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,781.95 | 118 | BTZRLN8 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,742.01 | 193 | 2356585 |
| 0.02% | SKT | TANGER INC | -- | $4,738.09 | 113 | 2874582 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,716.14 | 97 | 2367963 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,670.77 | 61 | 2966876 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $4,669.50 | 330 | BN45WL6 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,663.44 | 136 | BF3FTF4 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,662.90 | 135 | BFD1TJ6 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,649.38 | 31 | BRS6600 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,626.88 | 16 | BYQD1J6 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,621.86 | 486 | B0VLLY2 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,617.72 | 381 | BLR7B52 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,615.38 | 666 | BMCRLL0 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $4,608.00 | 50 | BKVF0J2 |
| 0.02% | CBT | CABOT CORP | -- | $4,597.65 | 51 | 2162500 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,594.70 | 55 | BJTJGC4 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,577.76 | 132 | 2266026 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,558.16 | 08 | 2787022 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,555.72 | 52 | BMH0MP5 |
| 0.02% | VAL | VALARIS LTD | -- | $4,533.21 | 57 | BMY0YX0 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,528.80 | 80 | BFTWZY0 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,517.32 | 62 | B03PGL4 |
| 0.02% | AZZ | AZZ INC | -- | $4,497.00 | 30 | 2067672 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,489.65 | 55 | 2814005 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $4,468.96 | 53 | BF5C2N2 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,449.42 | 57 | BPLL4V5 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,440.00 | 120 | BYMYT66 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,438.28 | 154 | 2296926 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,415.10 | 15 | 2466428 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,405.83 | 143 | 2055718 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,391.92 | 82 | BNRR1B2 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,384.88 | 59 | 2580555 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,335.42 | 114 | 2756152 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,322.15 | 371 | BRJTVC5 |
| 0.02% | RDNT | RADNET INC | -- | $4,309.90 | 70 | B1JNG19 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $4,300.45 | 55 | BYMT0J1 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $4,294.00 | 38 | 2839268 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,281.68 | 92 | BDHF4K6 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,279.56 | 19 | 2855855 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,270.76 | 191 | BN93088 |
| 0.02% | LMND | LEMONADE INC | -- | $4,269.94 | 71 | BMGNTQ5 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,267.75 | 43 | 2977209 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,265.99 | 223 | BN0TQF4 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,230.00 | 120 | 2862156 |
| 0.02% | RXO | RXO INC | -- | $4,228.95 | 165 | BN6QSL9 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $4,228.80 | 60 | BPGN2Q7 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,224.25 | 305 | BT6MM39 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,223.45 | 55 | 2243911 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,213.11 | 187 | BNZJHH8 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,172.40 | 40 | 2762030 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,163.64 | 52 | BF2X272 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,160.00 | 50 | BR1Z682 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,157.10 | 31 | BD420Q8 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,151.68 | 52 | 2940375 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,128.60 | 105 | B4Y1MH7 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,127.64 | 44 | 2004185 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $4,106.40 | 58 | BT6CC17 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,089.80 | 65 | 2264235 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,085.76 | 48 | 2447821 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $4,082.40 | 42 | BFYVKR0 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $4,081.00 | 44 | B00G0F2 |
| 0.02% | KFY | KORN FERRY | -- | $4,069.00 | 52 | 2386849 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,057.68 | 24 | BYNWB63 |
| 0.02% | RNST | RENASANT CORP | -- | $4,042.71 | 93 | 2670809 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,042.35 | 39 | 2814210 |
| 0.02% | DAVE | DAVE INC | -- | $4,028.10 | 10 | BPXYZZ3 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,012.42 | 38 | 2350383 |
| 0.02% | BDC | BELDEN INC | -- | $4,007.64 | 39 | B01WL78 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $3,999.16 | 61 | BSBB331 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $3,988.29 | 57 | 2933438 |
| 0.02% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,981.84 | 47 | 2192392 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,970.44 | 12 | 2121352 |
| 0.02% | PII | POLARIS INC | -- | $3,944.16 | 54 | 2692933 |
| 0.02% | CVSA | COVISTA INC | -- | $3,938.56 | 34 | BZ12TX5 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $3,936.52 | 238 | BMG3PQ7 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $3,932.76 | 52 | 2011970 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,931.92 | 72 | BPGKM57 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,919.96 | 236 | BCRYTK1 |
| 0.02% | DIOD | DIODES INC | -- | $3,919.95 | 45 | 2270500 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,918.75 | 95 | 2953782 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,916.35 | 135 | BVB3BV2 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,905.43 | 201 | BNNLSZ1 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,904.65 | 45 | 2681760 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $3,895.92 | 126 | BNLYWQ1 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $3,883.95 | 45 | BP7L5C7 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,883.76 | 43 | 2158781 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,879.65 | 155 | B15RZR4 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,865.92 | 48 | 2626125 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,863.65 | 133 | BKPR6S5 |
| 0.02% | LASR | NLIGHT INC | -- | $3,851.10 | 55 | BFZP4R9 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,849.84 | 72 | BMBK002 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,848.46 | 49 | BDFGDQ0 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,803.28 | 69 | BF1GM16 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $3,792.00 | 60 | BF5P189 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $3,790.08 | 168 | 2160645 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,783.48 | 41 | BYX60M4 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,778.56 | 24 | 2451918 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,774.72 | 128 | 2407052 |
| 0.02% | ERAS | ERASCA INC | -- | $3,764.67 | 197 | BNLYBF3 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,759.68 | 379 | B011WL6 |
| 0.02% | KAI | KADANT INC | -- | $3,748.32 | 12 | 2769978 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,745.75 | 25 | 2549385 |
| 0.02% | ONDS | ONDAS INC | -- | $3,744.00 | 480 | BMD2S79 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,714.72 | 48 | BJH08C3 |
| 0.02% | ITRI | ITRON INC | -- | $3,705.68 | 44 | 2471949 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $3,701.50 | 110 | 2420640 |
| 0.02% | PI | IMPINJ INC | -- | $3,698.95 | 29 | BYYGJZ9 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,679.02 | 27 | BM8MM05 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $3,674.94 | 138 | BP2P6L0 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,666.76 | 116 | BSWW195 |
| 0.02% | BMI | BADGER METER INC | -- | $3,663.28 | 29 | 2069128 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,656.54 | 46 | BHXD297 |
| 0.02% | LRN | STRIDE INC | -- | $3,648.96 | 42 | BLD5321 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $3,644.25 | 113 | BF7J7N6 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,643.80 | 12 | 2840174 |
| 0.02% | DYN | DYNE THERAPEUTICS INC | -- | $3,641.56 | 149 | BN15WD1 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $3,623.88 | 46 | 2401195 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,623.40 | 27 | 2718594 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,622.32 | 216 | BXRTX56 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,615.48 | 249 | BJDRX78 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,603.60 | 33 | BYT4ST5 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,576.56 | 26 | BJYLZK6 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,575.40 | 236 | B0PZN33 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,563.72 | 53 | 2222062 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,560.31 | 39 | B3CTNK6 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,556.35 | 105 | 2352806 |
| 0.02% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $3,551.21 | 926 | BL96T19 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,529.20 | 346 | 2672537 |
| 0.02% | LXP | LXP INDUSTRIAL TRUST | -- | $3,526.98 | 58 | BSLN6B6 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $3,509.82 | 37 | B63RTD5 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,508.92 | 38 | 2664103 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,490.30 | 55 | 2133045 |
| 0.02% | AVA | AVISTA CORP | -- | $3,490.15 | 83 | 2942605 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,485.75 | 73 | BRRD6G8 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,467.20 | 16 | 2111579 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,464.64 | 03 | BGM1B98 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,459.20 | 92 | BMHWY55 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,443.56 | 38 | 2463344 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $3,434.55 | 105 | B1W7RQ0 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,430.80 | 90 | B4RGHN0 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,427.98 | 97 | 2420101 |
| 0.02% | KBH | KB HOME | -- | $3,405.60 | 60 | 2485070 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,402.63 | 99 | B6YR5K3 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $3,400.62 | 157 | BKM5C62 |
| 0.02% | ARCB | ARCBEST CORP | -- | $3,394.60 | 22 | BLTFST7 |
| 0.02% | NIC | NICOLET BANKSHARES INC | -- | $3,392.80 | 20 | 2012865 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,392.31 | 73 | B3NNTZ4 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $3,385.82 | 62 | BKM4KV0 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,369.99 | 39 | 2267171 |
| 0.02% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,362.77 | 151 | BJ5FZ74 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,361.10 | 145 | 2810133 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $3,353.08 | 34 | BD06LM7 |
| 0.02% | DNLI | DENALI THERAPEUTICS INC | -- | $3,350.95 | 145 | BD2B4V0 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,348.00 | 60 | 2822019 |
| 0.02% | IMVT | IMMUNOVANT INC | -- | $3,310.44 | 84 | BJRFSB7 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,294.20 | 28 | 2475060 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,274.83 | 39 | 2074070 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $3,273.60 | 12 | 2279897 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,258.72 | 24 | 2190750 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,249.00 | 76 | BGDW5G5 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,248.53 | 97 | BH65L93 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,238.36 | 76 | BLFDXF6 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $3,234.56 | 152 | BCD47X4 |
| 0.01% | MMS | MAXIMUS INC | -- | $3,222.18 | 54 | 2018669 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $3,208.50 | 75 | BRT7Y75 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $3,205.86 | 17 | 2673251 |
| 0.01% | KN | KNOWLES CORP | -- | $3,194.30 | 85 | BJTD9L6 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,188.55 | 87 | B018PR4 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,188.49 | 69 | 2186254 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $3,166.56 | 48 | BMHRMK1 |
| 0.01% | ACHR | ARCHER AVIATION INC-A | -- | $3,162.51 | 663 | BMHVDS8 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,154.68 | 127 | 2713317 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $3,143.00 | 100 | BN6R7F9 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $3,140.41 | 91 | B65VZ37 |
| 0.01% | CELC | CELCUITY INC | -- | $3,139.56 | 38 | BDH6M05 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,078.00 | 72 | 2553911 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,063.50 | 55 | 2354664 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,063.20 | 112 | BKX9VD3 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $3,061.32 | 97 | BSNR2T6 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,057.92 | 128 | 2171603 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $3,056.24 | 151 | BJN4MY9 |
| 0.01% | ASH | ASHLAND INC | -- | $3,054.40 | 46 | BYND5N1 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,049.54 | 37 | 2554163 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $3,047.94 | 59 | 2938422 |
| 0.01% | HNGE | HINGE HEALTH INC-A | -- | $3,046.71 | 41 | BV99FG5 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,043.20 | 60 | 2165383 |
| 0.01% | CXW | CORECIVIC INC | -- | $3,040.95 | 97 | BZ8VC58 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,034.50 | 119 | BMDP209 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $3,010.56 | 168 | BFNF1D6 |
| 0.01% | WDFC | WD-40 CO | -- | $3,007.29 | 13 | 2944742 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,004.24 | 47 | BYY9947 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,998.92 | 134 | 2566522 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $2,989.20 | 235 | BQ3R8B6 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $2,981.12 | 64 | BN7K304 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,980.20 | 60 | 2895163 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,974.14 | 39 | BN71J76 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,965.45 | 127 | BTPSGQ9 |
| 0.01% | VGNT | VERSIGENT PLC | -- | $2,957.15 | 71 | BWK7510 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,955.39 | 79 | 2904627 |
| 0.01% | HNI | HNI CORP | -- | $2,955.02 | 71 | 2435246 |
| 0.01% | DAN | DANA INC | -- | $2,950.63 | 109 | B2PFJR3 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,950.02 | 18 | BQXKDH6 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,949.12 | 48 | 2330318 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,942.70 | 34 | BD2B5Y0 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,933.97 | 13 | 2139731 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $2,931.96 | 159 | BN2R582 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,930.48 | 28 | BD3WG50 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,907.52 | 59 | 2407632 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,902.80 | 82 | BK0VHF6 |
| 0.01% | PHIN | PHINIA INC | -- | $2,900.43 | 37 | BPW7PC0 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,896.56 | 27 | 2578464 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,885.12 | 256 | BNR4QY1 |
| 0.01% | AXTI | AXT INC | -- | $2,881.03 | 61 | 2247979 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,874.24 | 24 | 2551551 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,863.59 | 53 | BD93QN5 |
| 0.01% | -- | COLUMBIA FINANCIAL INC COMMON STOCK USD 0.01 | -- | $2,861.44 | 263 | -- |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,858.80 | 70 | BKY5JZ8 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,858.52 | 42 | B7KH3G6 |
| 0.01% | ADEA | ADEIA INC | -- | $2,854.50 | 110 | BPMQ8J5 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,843.10 | 78 | BKP4ZK1 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,841.63 | 109 | BZ16HK0 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,838.50 | 35 | 2090816 |
| 0.01% | CLMT | CALUMET INC | -- | $2,834.92 | 68 | BPLZLN8 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,830.59 | 63 | BNTBRX6 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,811.05 | 1,345 | 2508386 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,802.24 | 36 | B9BP4R1 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,800.00 | 70 | 2447285 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,798.40 | 176 | BPW6ZP0 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $2,791.10 | 247 | BFV4XW8 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,781.60 | 122 | BDVPZV0 |
| 0.01% | GRAL | GRAIL INC | -- | $2,781.44 | 41 | BSLSSX7 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,767.76 | 58 | 2024901 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,760.24 | 159 | BDCWFT8 |
| 0.01% | PK | PARK HOTELS & RESORTS INC | -- | $2,741.64 | 186 | BYVMVV0 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,737.84 | 56 | BYSLHX4 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,721.60 | 216 | BJN4K01 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,720.34 | 63 | 2342410 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,716.56 | 77 | BJLV8T9 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,704.00 | 32 | 2673154 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,702.65 | 191 | BSBGKF7 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,698.00 | 380 | BNSP0B8 |
| 0.01% | VC | VISTEON CORP | -- | $2,697.50 | 26 | B4N0JJ6 |
| 0.01% | WAFD | WAFD INC | -- | $2,681.29 | 73 | 2941981 |
| 0.01% | TDC | TERADATA CORP | -- | $2,680.88 | 94 | B247H10 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,677.48 | 76 | 2488121 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,675.25 | 145 | B7JB336 |
| 0.01% | WK | WORKIVA INC | -- | $2,673.42 | 51 | BSS6HY8 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,671.38 | 51 | 2626459 |
| 0.01% | DNOW | DNOW INC | -- | $2,665.85 | 185 | BMH0MV1 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,653.71 | 159 | B94QHZ0 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,652.00 | 156 | 2048592 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $2,650.96 | 104 | 2411053 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,642.92 | 28 | B45K9N8 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,641.57 | 19 | 2415594 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $2,639.28 | 42 | BRXB0C0 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,638.65 | 49 | BRJHSZ1 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,636.40 | 104 | BMCQX44 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,634.39 | 33 | BK8MDM0 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,628.42 | 142 | BLPNRR6 |
| 0.01% | RH | RH | -- | $2,617.65 | 15 | BYXR425 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,614.64 | 196 | BVDGYR6 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,612.22 | 39 | B05BRL7 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,610.72 | 16 | B15CJ33 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,608.55 | 203 | B090B96 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,606.30 | 134 | 2476513 |
| 0.01% | ATKR | ATKORE INC | -- | $2,605.42 | 34 | BDHF495 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,602.71 | 99 | BJY21L2 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,600.96 | 127 | 2682105 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,600.40 | 44 | BYY5Z69 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,600.22 | 151 | BZ0CTP8 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,598.93 | 201 | BYNPPC6 |
| 0.01% | CXT | CRANE NXT CO | -- | $2,590.14 | 49 | BQ7W2W6 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,588.80 | 320 | BNXK803 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,584.20 | 219 | BFRBX34 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,574.72 | 144 | 2690506 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,571.93 | 51 | BLPNQJ1 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,564.43 | 33 | 2274922 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,564.10 | 35 | BD4LHG4 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,563.55 | 55 | 2340210 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,562.04 | 26 | 2689162 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $2,555.50 | 95 | BJ62Z18 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,545.20 | 60 | 2948852 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,541.12 | 96 | BKTPCS7 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,541.00 | 55 | B72ZBG4 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,531.76 | 84 | 2606570 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,530.50 | 30 | BGYTGH3 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,524.24 | 139 | 2173933 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,516.32 | 16 | BND7X43 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,509.60 | 40 | 2351494 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,505.12 | 102 | BLGZN51 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,500.96 | 88 | BDZT9Y9 |
| 0.01% | GPGI | GPGI INC | -- | $2,495.56 | 178 | BMYS5T7 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,492.64 | 27 | BYVR2D4 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,484.16 | 14 | 2283229 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,480.40 | 24 | BYQ44Y5 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,478.86 | 41 | BNNMQS3 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,478.42 | 63 | B8FW545 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,477.15 | 37 | 2269661 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,476.10 | 110 | BSWYNW8 |
| 0.01% | BULL | WEBULL CORP | -- | $2,471.70 | 330 | BQH7NB7 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $2,470.80 | 580 | BWFJDH3 |
| 0.01% | CARG | CARGURUS INC | -- | $2,469.38 | 74 | BF5D6S8 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,463.72 | 49 | BRF2GD4 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,462.24 | 16 | BQC4R22 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,456.84 | 34 | BK6TM04 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,453.28 | 228 | BGKG6M3 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,448.18 | 21 | 2078782 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,444.16 | 402 | BJ7WJS2 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,439.60 | 40 | BD8FF02 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,434.70 | 97 | BK6L288 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,433.66 | 47 | BYN7H26 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,433.17 | 71 | BKQVBN6 |
| 0.01% | VVX | V2X INC | -- | $2,423.53 | 29 | BQS2V17 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,420.88 | 393 | BLDBS68 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,417.85 | 81 | BZ1LBM5 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,407.29 | 87 | BMDPVF7 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,405.06 | 41 | BMH5RL1 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $2,404.65 | 34 | BVDKG05 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,400.84 | 156 | BF1Q6P8 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $2,389.60 | 103 | BT04MG4 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,375.64 | 36 | 2768889 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,372.12 | 31 | B6XHXY4 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,362.20 | 31 | BW0FQV1 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,361.18 | 46 | 2562490 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,360.56 | 38 | 2768663 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,353.92 | 24 | B15M2C3 |
| 0.01% | ROG | ROGERS CORP | -- | $2,352.42 | 18 | 2746700 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,334.02 | 47 | B0650P3 |
| 0.01% | COHU | COHU INC | -- | $2,332.20 | 46 | 2208426 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,319.57 | 33 | 2346003 |
| 0.01% | PLUS | EPLUS INC | -- | $2,314.52 | 26 | 2597748 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,312.60 | 31 | 2595612 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,311.96 | 161 | BMG42V4 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,309.84 | 104 | BM8FWX7 |
| 0.01% | MANE | VERADERMICS INC | -- | $2,299.71 | 21 | BWRNHH1 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,297.87 | 61 | BGLN838 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,297.55 | 51 | BSBMN89 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,289.60 | 30 | 2096977 |
| 0.01% | RUN | SUNRUN INC | -- | $2,286.20 | 230 | BYXB1Y8 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,277.80 | 28 | B02H882 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $2,264.64 | 28 | BJBLBN4 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,262.92 | 37 | B57VWJ3 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,262.12 | 84 | BL53QN5 |
| 0.01% | ATAI | ATAIBECKLEY INC | -- | $2,261.70 | 315 | BWJDYK1 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,259.04 | 112 | BDHSLL5 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,248.40 | 146 | B523Z73 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,235.20 | 32 | 2060518 |
| 0.01% | HTO | H2O AMERICA | -- | $2,234.40 | 35 | 2811932 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,233.35 | 63 | BL55460 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,226.90 | 39 | BV0LCR0 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,223.90 | 42 | BMFD115 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,205.90 | 18 | 2473150 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,202.72 | 104 | BN6RJM0 |
| 0.01% | OFG | OFG BANCORP | -- | $2,200.80 | 42 | B87LKR8 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,200.50 | 163 | 2415204 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,197.72 | 94 | BMVLGP2 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,196.22 | 13 | 2276627 |
| 0.01% | ALMS | ALUMIS INC | -- | $2,184.00 | 78 | BPLQG36 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,174.40 | 30 | BS7T2R6 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,170.56 | 42 | BFNR303 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,166.97 | 211 | BPF0BB7 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,155.10 | 46 | BPW6WD7 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,153.40 | 97 | BMFLYL0 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,153.32 | 82 | 2677640 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,148.84 | 423 | 2635701 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,146.59 | 69 | BTBJFH0 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,143.80 | 20 | 2503206 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,138.86 | 229 | 2100362 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $2,138.08 | 112 | B4XBDV9 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,126.80 | 26 | BLY2FB4 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,120.02 | 14 | 2715186 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,119.00 | 25 | 2245597 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,113.72 | 28 | 2012757 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,113.20 | 180 | B034LG1 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $2,112.00 | 165 | B0650B9 |
| 0.01% | OUST | OUSTER INC | -- | $2,110.48 | 62 | BMHVMY7 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,108.88 | 58 | BCBVTX1 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,107.87 | 101 | 2351546 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,094.20 | 185 | BG0WPH9 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,089.73 | 67 | BKWD3M9 |
| 0.01% | CALX | CALIX INC | -- | $2,088.00 | 58 | B3S4L67 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,084.00 | 40 | 2437112 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,075.36 | 28 | BMGJZJ8 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,066.82 | 49 | 2498788 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,061.90 | 18 | B55BN47 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,053.48 | 52 | B7254K9 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,049.20 | 218 | 2630085 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $2,049.20 | 188 | BN0TRB7 |
| 0.01% | CBZ | CBIZ INC | -- | $2,046.24 | 48 | 2730781 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $2,045.46 | 219 | BKRN595 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,045.44 | 94 | BPLQR66 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,044.08 | 167 | BP2Q7W1 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,040.78 | 113 | BK95GR4 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,033.99 | 343 | 2206903 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,033.75 | 125 | BRJ8H91 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,022.60 | 30 | 2848736 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,007.39 | 21 | B1G6TJ0 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,004.38 | 278 | 2378200 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,001.64 | 163 | B1G3M58 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,000.40 | 15 | 2196190 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,983.60 | 57 | 2698146 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,977.08 | 92 | BVV6CY1 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,976.52 | 181 | BMGMH68 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,967.13 | 11 | BBN23F5 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,965.26 | 22 | BPLJQW4 |
| 0.01% | KSS | KOHLS CORP | -- | $1,955.46 | 109 | 2496113 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,954.68 | 14 | 2161778 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,953.82 | 22 | BDRYFB1 |
| 0.01% | IMAX | IMAX CORP | -- | $1,952.10 | 45 | 2473859 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,951.09 | 391 | BF0DMK7 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,945.44 | 56 | BMHSG57 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,932.45 | 39 | 2965668 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,922.50 | 50 | B1P36Y6 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,922.00 | 31 | BQXJKH2 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $1,912.68 | 63 | BKRQQR9 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,907.00 | 50 | 2469450 |
| 0.01% | HTFL | HEARTFLOW INC | -- | $1,905.48 | 79 | BV6KV30 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,893.26 | 21 | 2443078 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,886.88 | 24 | 2388016 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,885.59 | 09 | 2363381 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,881.18 | 126 | BDT56V9 |
| 0.01% | TILE | INTERFACE INC | -- | $1,879.86 | 57 | B86V808 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,877.76 | 24 | B6T6J81 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,877.29 | 227 | B9NSBM2 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,875.92 | 131 | BPLZ7S5 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,875.02 | 118 | BMBP1Q0 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,864.44 | 36 | 2781109 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,863.19 | 43 | B888DV3 |
| 0.01% | CDNA | CAREDX INC | -- | $1,857.00 | 50 | BP3YM74 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,854.40 | 95 | BRXYZ57 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,853.25 | 105 | BYSS4X4 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,851.20 | 260 | BLSPX60 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,845.00 | 45 | 2789523 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,843.26 | 62 | B7KY3Z6 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,841.18 | 105 | BJH9ZN0 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,831.28 | 88 | BN7Q7R7 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $1,821.92 | 118 | BJ1N1M9 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,819.44 | 24 | BL54JK6 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,817.76 | 168 | BSNMCG8 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,815.00 | 220 | BMVFC23 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,813.95 | 45 | BX3SQS1 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,803.90 | 21 | 2420316 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $1,796.80 | 16 | B018V76 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,795.95 | 117 | BFWLC09 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,791.91 | 37 | 2502151 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,791.81 | 129 | 2598246 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,784.16 | 413 | BNQS7K7 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,775.66 | 47 | 2002543 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,768.93 | 23 | BS7T2S7 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,768.17 | 51 | BH3T5K7 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,765.45 | 335 | 2852760 |
| 0.01% | NCNO | NCINO INC | -- | $1,755.36 | 106 | BMC8TD1 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,754.40 | 34 | B75DGJ3 |
| 0.01% | SONO | SONOS INC | -- | $1,748.11 | 119 | BYWPZW7 |
| 0.01% | NSP | INSPERITY INC | -- | $1,740.60 | 36 | 2007281 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,736.00 | 31 | 2981932 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,735.94 | 29 | 2347277 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,734.50 | 25 | BN7ZZ47 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,734.20 | 29 | BD3FZ18 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,734.00 | 75 | BKY7X18 |
| 0.01% | INOD | INNODATA INC | -- | $1,732.59 | 31 | 2226741 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,729.56 | 29 | 2069485 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,729.00 | 28 | 2693914 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,728.81 | 57 | 2687315 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,721.44 | 28 | BD0NN55 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,720.74 | 42 | BZ7PJQ1 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,718.01 | 202 | BNZB1X8 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,716.96 | 49 | B0C8KV2 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,716.33 | 21 | 2379281 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,715.03 | 89 | BMDH2B6 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,704.69 | 39 | BLFGN66 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $1,703.33 | 59 | BMBP1P9 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,700.00 | 200 | BPDJN76 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,699.79 | 59 | B52KRV2 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $1,698.45 | 169 | BYXD7B3 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,687.20 | 190 | BZCFW78 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,685.48 | 29 | 2904133 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,682.34 | 33 | 2782425 |
| 0.01% | CTS | CTS CORP | -- | $1,679.72 | 28 | 2239244 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,668.48 | 192 | BL5FDV8 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,664.08 | 22 | BGGJFV8 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,663.36 | 46 | BRWKTM1 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,662.94 | 73 | BP7KZP7 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,662.26 | 17 | BKYC3F7 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,660.40 | 07 | 2908652 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,657.20 | 60 | BYZLFM2 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,656.90 | 90 | BPCK358 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,654.35 | 123 | BYN87K7 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,653.50 | 10 | 2021634 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,650.15 | 95 | BPBPD09 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,644.51 | 123 | BJ7MB31 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,639.84 | 37 | BM4QJF5 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,627.92 | 126 | BNHTR54 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,623.48 | 83 | 2125901 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,614.99 | 39 | BFXC933 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,608.60 | 30 | BDFFBM9 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,602.40 | 16 | 2714257 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $1,599.36 | 102 | B8DPDT7 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,592.16 | 248 | BLNB9R6 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,591.20 | 78 | BD845X2 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,590.60 | 33 | B4TZV44 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,589.70 | 42 | 2705198 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,587.20 | 40 | 2508405 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,586.56 | 74 | BDDXF67 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,582.40 | 40 | BMFZ702 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,582.20 | 54 | BJQ05Z6 |
| 0.01% | TNC | TENNANT CO | -- | $1,579.86 | 18 | 2883641 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,577.52 | 168 | BMDJ085 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,572.34 | 11 | BMFND53 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,569.83 | 179 | BYQRFY1 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,563.60 | 30 | 2387530 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,563.20 | 40 | 2365428 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,562.12 | 196 | BNT8W21 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,554.08 | 44 | BKSGZN7 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,553.76 | 78 | BYP71H7 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,553.28 | 48 | BNQ4YF9 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,553.00 | 20 | BCDWBX6 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,551.56 | 79 | BNKGY06 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,546.32 | 68 | 2417619 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,545.12 | 18 | 2341848 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,540.78 | 82 | 2977500 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,540.71 | 57 | BJLTMX5 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,538.55 | 585 | BHK15K6 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,535.82 | 78 | BPK4SR9 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,534.40 | 112 | B6ZC3N6 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,518.11 | 11 | BTCG280 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,517.82 | 123 | B3PY1N7 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,516.40 | 85 | BNNNK51 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,516.32 | 234 | BMF1JR1 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,515.15 | 117 | BN70ZC0 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,514.88 | 36 | BYN5Z59 |
| 0.01% | INTA | INTAPP INC | -- | $1,510.85 | 55 | BP7L594 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,508.80 | 164 | BFWK4R7 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,508.29 | 203 | BFYDQ34 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,507.80 | 10 | BNZLBS3 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,501.44 | 68 | 2594222 |
| 0.01% | -- | DAMORA THERAPEUTICS INC COMMON STOCK USD 0.00001 | -- | $1,498.64 | 52 | -- |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,495.76 | 56 | BP9N0G0 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,495.44 | 134 | 2510682 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,488.88 | 503 | BM9FJ13 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,479.68 | 128 | BNTCCT0 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,468.02 | 86 | BPXZLQ9 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $1,467.84 | 139 | BMDX9Z7 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,466.64 | 24 | 2537528 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,455.12 | 188 | 2744243 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,454.24 | 122 | BJXT857 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,451.76 | 24 | 2950374 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,446.28 | 19 | BYQ7X92 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,444.80 | 14 | 2958538 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,441.20 | 08 | 2113393 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,434.48 | 12 | 2599197 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,431.36 | 18 | B1FP363 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,427.09 | 133 | BYZM6C2 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $1,426.51 | 29 | BDT5KT5 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,417.78 | 91 | BP5JNQ3 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,415.68 | 14 | 2888613 |
| 0.01% | FMC | FMC CORP | -- | $1,412.50 | 125 | 2328603 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,410.85 | 35 | 2679419 |
| 0.01% | BL | BLACKLINE INC | -- | $1,408.26 | 49 | BD3WZS6 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,406.08 | 169 | BLR7H87 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,405.44 | 96 | B1GZ005 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,403.92 | 46 | BWH64F7 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,399.44 | 34 | BKTC976 |
| 0.01% | CRI | CARTER'S INC | -- | $1,395.00 | 36 | 2980939 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $1,392.42 | 138 | BGH1M56 |
| 0.01% | OI | O-I GLASS INC | -- | $1,389.24 | 153 | BKLKXD2 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,389.24 | 612 | BN4G703 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,385.55 | 45 | B3TPPZ6 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,377.49 | 139 | 2037062 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,377.09 | 107 | BYWPZY9 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,369.60 | 160 | BM8V9W3 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,362.06 | 207 | BMHYQY4 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,359.04 | 32 | 2149934 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,358.14 | 109 | BM8NHT2 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,355.70 | 30 | 2369226 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,351.25 | 23 | BZ2YT30 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,343.75 | 25 | 2923804 |
| 0.01% | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,335.70 | 190 | B0PZN11 |
| 0.01% | YELP | YELP INC | -- | $1,330.30 | 53 | B7KCD72 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,327.56 | 481 | BM92RJ8 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,325.93 | 67 | 2248693 |
| 0.01% | XNCR | XENCOR INC | -- | $1,321.92 | 68 | BGCYWN8 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,321.08 | 202 | BMYSHK2 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,316.90 | 65 | BT18HJ3 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,315.65 | 49 | BYMBW46 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,314.60 | 42 | BP40HF4 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,309.35 | 203 | 2113876 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,304.10 | 90 | BKVF490 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,302.72 | 236 | BNC1BX1 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,301.70 | 15 | 2414717 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,298.64 | 168 | BMFPJK6 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,298.61 | 47 | BX8ZSB4 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,297.20 | 23 | 2060370 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,294.78 | 82 | BTCL6X8 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,287.89 | 29 | 2063670 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,287.45 | 15 | 2460550 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,287.24 | 51 | BQMJ1G9 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,282.71 | 39 | 2813552 |
| 0.01% | THRM | GENTHERM INC | -- | $1,280.70 | 30 | B8JFD24 |
| 0.01% | CNMD | CONMED CORP | -- | $1,280.40 | 30 | 2216010 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,278.56 | 61 | BYZFPN5 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,276.84 | 233 | 2382416 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,270.50 | 105 | BP9S504 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,270.34 | 19 | 2200552 |
| 0.01% | BW | BABCOCK & WILCOX ENTERPR | -- | $1,269.84 | 132 | BKDWYT9 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,269.14 | 178 | BMCG195 |
| 0.01% | SCL | STEPAN CO | -- | $1,266.54 | 22 | 2845005 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,265.04 | 18 | BV2D081 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,263.36 | 21 | BG3G1B4 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,262.91 | 33 | BMW72C8 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,262.52 | 27 | BNZFTG9 |
| 0.01% | UA | UNDER ARMOUR INC-CLASS C | -- | $1,262.24 | 184 | BDF9YM2 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,259.16 | 42 | BJH08B2 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,258.74 | 81 | 2908191 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,258.20 | 36 | 2369721 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $1,253.28 | 12 | B603LG3 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,251.39 | 303 | BF081J4 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,247.40 | 135 | BPSKN52 |
| 0.01% | NN | NEXTNAV INC | -- | $1,244.00 | 100 | BNTCBL5 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,242.67 | 79 | BYTC1B2 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,236.56 | 41 | 2619880 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,235.43 | 111 | BKBDP79 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,234.80 | 28 | 2690636 |
| 0.01% | HROW | HARROW INC | -- | $1,230.40 | 32 | BHNDW86 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,224.00 | 24 | B016HX8 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,223.75 | 125 | B3M3278 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,220.89 | 11 | 2724115 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,220.40 | 30 | BR3T9B6 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,219.71 | 109 | 2510659 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,218.40 | 16 | 2706470 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,215.30 | 30 | B0BV2Y9 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,215.16 | 34 | 2622253 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,207.80 | 45 | BSPRSL8 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,207.20 | 240 | BN89V40 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,201.50 | 50 | 2658429 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,200.89 | 101 | B0539H3 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,197.84 | 12 | 2125246 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,192.25 | 25 | BYZ1PQ6 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,190.70 | 49 | B3NTLD4 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,188.46 | 26 | BMBT0Z4 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,187.34 | 33 | BS70KN1 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,182.00 | 20 | BR841G5 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,181.62 | 22 | 2231091 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,181.28 | 69 | BF3W461 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,179.80 | 340 | BN7KCQ3 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,177.56 | 36 | 2458878 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,176.00 | 12 | BWBR5L9 |
| 0.01% | AVBP | ARRIVENT BIOPHARMA INC | -- | $1,174.01 | 37 | BMGTLY5 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,167.32 | 28 | BN7RQC8 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,167.18 | 14 | BK953M8 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,166.84 | 124 | BPY03W3 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,163.79 | 09 | 2035925 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,163.28 | 37 | 2613086 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,162.83 | 166 | BYX38K9 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,162.35 | 81 | 2636878 |
| 0.01% | BCAX | BICARA THERAPEUTICS INC | -- | $1,161.86 | 43 | BQB42F1 |
| 0.01% | COUR | COURSERA INC | -- | $1,159.92 | 216 | BNSNZL7 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,158.24 | 24 | BYND5T7 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,158.00 | 30 | BD5G2C9 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,156.40 | 98 | BYXR9C0 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,155.84 | 86 | BMXC0N9 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,152.60 | 68 | B11FJD6 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,152.48 | 21 | 2767756 |
| 0.01% | FCEL | FUELCELL ENERGY INC | -- | $1,148.04 | 54 | BSPS0J3 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,146.60 | 15 | 2469171 |
| 0.01% | DLX | DELUXE CORP | -- | $1,144.88 | 44 | 2260363 |
| 0.01% | GHM | GRAHAM CORP | -- | $1,143.23 | 11 | 2380904 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,139.60 | 10 | 2516613 |
| 0.01% | AORT | ARTIVION INC | -- | $1,137.60 | 45 | 2239017 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,136.64 | 96 | BNGJQZ8 |
| 0.01% | TDAY | USA TODAY CO INC | -- | $1,134.00 | 135 | BKPH157 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,132.94 | 37 | BMDXB06 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,132.56 | 11 | 2763602 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,132.50 | 25 | BXD1FS3 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,126.40 | 32 | BX7RSN3 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,124.93 | 67 | BMHR7L7 |
| 0.01% | AZTA | AZENTA INC | -- | $1,122.17 | 41 | 2145460 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,119.00 | 150 | BJDQXG4 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,118.88 | 37 | BRWFZV7 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,118.70 | 15 | 2911166 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,118.40 | 160 | B3NXMJ9 |
| 0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,114.52 | 44 | BTTRRD6 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $1,107.34 | 26 | BGL0JK3 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,104.84 | 54 | 2733092 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,104.01 | 113 | BJ367P1 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,102.95 | 43 | BT6BF59 |
| 0.01% | TYRA | TYRA BIOSCIENCES INC | -- | $1,102.68 | 36 | BMVNDH9 |
| 0.01% | AI | C3.AI INC-A | -- | $1,100.25 | 135 | BMGNBJ2 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,099.94 | 43 | BQLSDH2 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,092.84 | 21 | B01KGF5 |
| -- | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,091.88 | 54 | BS70KX1 |
| -- | QDEL | QUIDELORTHO CORP | -- | $1,091.40 | 68 | BM9VY27 |
| -- | DOLE | DOLE PLC | -- | $1,088.78 | 77 | BMCLHR0 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,086.76 | 101 | BKDRF35 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $1,081.23 | 69 | BLFB3Y9 |
| -- | TRS | TRIMAS CORP | -- | $1,080.81 | 27 | B1XHRL4 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $1,078.14 | 119 | BPF0KH6 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $1,077.93 | 21 | B4WXG84 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $1,076.10 | 17 | BVV8ZS2 |
| -- | SBET | SHARPLINK INC | -- | $1,074.85 | 185 | BQ71Y50 |
| -- | XPEL | XPEL INC | -- | $1,068.25 | 25 | BJV2ZZ7 |
| -- | VYX | NCR VOYIX CORP | -- | $1,066.13 | 139 | 2632650 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $1,063.68 | 128 | 2884280 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,062.14 | 23 | B3N5WD9 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,057.05 | 15 | BQ1PC32 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,051.56 | 46 | BPCQZY9 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $1,051.49 | 121 | BK4PZ38 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,050.00 | 84 | BN13RW9 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,044.10 | 53 | BK7Y2Z3 |
| -- | UPWK | UPWORK INC | -- | $1,041.94 | 118 | BGRFWV4 |
| -- | FBRX | FORTE BIOSCIENCES INC | -- | $1,040.82 | 19 | BSFSH36 |
| -- | INFQ | INFLEQTION INC | -- | $1,040.52 | 116 | BT3F5M1 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,040.25 | 25 | 2912374 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,038.00 | 120 | B3KWJV0 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,037.75 | 35 | BM9XCN0 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $1,036.26 | 18 | BNTC8Y7 |
| -- | ATEX | ANTERIX INC | -- | $1,034.00 | 11 | BJVNMJ3 |
| -- | UTZ | UTZ BRANDS INC | -- | $1,029.30 | 73 | BL989M6 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,028.85 | 19 | BDRW1L7 |
| -- | AIP | ARTERIS INC | -- | $1,028.84 | 34 | BMG97J2 |
| -- | IDT | IDT CORP-CLASS B | -- | $1,028.80 | 16 | 2757304 |
| -- | ABSI | ABSCI CORP | -- | $1,028.16 | 136 | BN94K69 |
| -- | PGEN | PRECIGEN INC | -- | $1,026.00 | 190 | BKM5C84 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,024.59 | 41 | BJ1FD74 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $1,018.62 | 06 | 2240622 |
| -- | WLDN | WILLDAN GROUP INC | -- | $1,016.82 | 14 | B1HP598 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,011.42 | 18 | 2589466 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,009.77 | 97 | BVG7F06 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,009.32 | 39 | B3X26D8 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,008.90 | 59 | BM90J52 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $1,007.72 | 122 | BD60BG7 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $1,005.43 | 29 | 2619705 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,004.90 | 26 | 2230946 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $1,003.00 | 50 | 2949316 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,002.21 | 33 | 2696117 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,001.33 | 11 | BDBRDR8 |
| -- | UTL | UNITIL CORP | -- | $1,000.44 | 18 | 2925037 |
| -- | WINA | WINMARK CORP | -- | $997.56 | 03 | 2391092 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $994.50 | 17 | 2620257 |
| -- | BORR | BORR DRILLING LTD | -- | $994.05 | 235 | BPK3M63 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $993.96 | 06 | B3KKGQ8 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $992.09 | 29 | 2485876 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $987.90 | 10 | 2657794 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $984.20 | 70 | BG0ZML1 |
| -- | CEVA | CEVA INC | -- | $981.45 | 27 | 2986937 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $974.95 | 17 | BN0ZBP7 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $972.90 | 115 | BVMYDH4 |
| -- | CVI | CVR ENERGY INC | -- | $970.05 | 29 | B23PS12 |
| -- | AMTB | AMERANT BANCORP INC | -- | $969.00 | 34 | BKDSMB5 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $968.80 | 35 | BSRK699 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $968.76 | 81 | BL6JGD2 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $965.96 | 31 | BF5HDJ0 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $956.66 | 31 | BKVKB49 |
| -- | FLNG | FLEX LNG LTD | -- | $956.35 | 31 | BH3T3L4 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $955.90 | 158 | B01Y8Q2 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $953.88 | 24 | 2082675 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $951.68 | 128 | BD9Q3Q6 |
| -- | CSR | CENTERSPACE | -- | $947.41 | 17 | BN47P80 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $946.40 | 70 | BD82PS1 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $945.40 | 58 | 2568357 |
| -- | COTY | COTY INC-CL A | -- | $943.40 | 356 | BBBSMJ2 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $943.11 | 189 | B00N2S0 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $942.08 | 32 | 2202763 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $938.47 | 13 | BF7J9X0 |
| -- | APPS | DIGITAL TURBINE INC | -- | $937.95 | 111 | BVFNZL6 |
| -- | KFRC | KFORCE INC | -- | $937.04 | 17 | 2746982 |
| -- | CNXC | CONCENTRIX CORP | -- | $934.50 | 42 | BNKVVY4 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $934.23 | 33 | 2118707 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $928.71 | 17 | 2116659 |
| -- | LIF | LIFE360 INC | -- | $928.34 | 19 | BSLSTH8 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $927.85 | 385 | BJHVCH9 |
| -- | SAFE | SAFEHOLD INC | -- | $927.36 | 56 | BMDBB99 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $927.12 | 24 | BN2QTD2 |
| -- | EYPT | EYEPOINT INC | -- | $926.44 | 76 | BMGS7L1 |
| -- | APPN | APPIAN CORP-A | -- | $926.25 | 39 | BYPBTB9 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $926.10 | 70 | BMHXS56 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $919.88 | 52 | BVZNXR8 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $919.01 | 29 | B6TPXR5 |
| -- | PRCT | PROCEPT BIOROBOTICS CORP | -- | $917.95 | 55 | BMYRFV6 |
| -- | MFA | MFA FINANCIAL INC | -- | $914.00 | 100 | BMZM2X1 |
| -- | NBN | NORTHEAST BANK | -- | $904.68 | 07 | BJXSDM6 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $903.96 | 18 | B0X46B1 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $902.25 | 25 | BP0WTV4 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $900.90 | 77 | BMZ4LN0 |
| -- | NBBK | NB BANCORP INC | -- | $897.20 | 40 | BQT2053 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $896.22 | 18 | B1Q1RR9 |
| -- | FIGS | FIGS INC-CLASS A | -- | $893.94 | 94 | BMXXBD9 |
| -- | CNXN | PC CONNECTION INC | -- | $893.53 | 11 | 2157175 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $889.92 | 18 | BLR7B41 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $883.30 | 73 | BKVDFF7 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $881.02 | 58 | B019BK2 |
| -- | TE | T1 ENERGY INC | -- | $880.00 | 176 | BSKPBK7 |
| -- | WMK | WEIS MARKETS INC | -- | $876.24 | 12 | 2946845 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $875.69 | 67 | BYP80F1 |
| -- | MUX | MCEWEN INC | -- | $875.67 | 51 | BQGD8H7 |
| -- | KURA | KURA ONCOLOGY INC | -- | $872.76 | 84 | BYZD465 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $871.20 | 45 | BQXNTY4 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $863.88 | 23 | B0ZN8Z4 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $858.78 | 18 | B292GM4 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $856.68 | 59 | BD3BX01 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $856.64 | 32 | BD08758 |
| -- | CERT | CERTARA INC | -- | $856.14 | 114 | BM9GT61 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $855.60 | 46 | B2QXCJ9 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $855.54 | 21 | 2046176 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $855.10 | 17 | BYZG9Q9 |
| -- | VERX | VERTEX INC - CLASS A | -- | $854.64 | 72 | BMX6DM1 |
| -- | ARX | ACCELERANT HOLDINGS-CL A | -- | $853.80 | 60 | BVPDLS5 |
| -- | SDGR | SCHRODINGER INC | -- | $853.29 | 57 | BKV28S8 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $852.61 | 11 | 2362515 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $851.77 | 19 | B84KWJ4 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $850.92 | 28 | BQB42H3 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $848.26 | 83 | BF27XF9 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $847.38 | 87 | B3V8JL7 |
| -- | LZ | LEGALZOOMCOM INC | -- | $847.24 | 118 | B82GC49 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $843.64 | 161 | BP48CK8 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $841.11 | 23 | BD9MTK0 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $840.70 | 07 | BD5G1Z5 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $837.93 | 93 | BK1KWF7 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $836.55 | 143 | BLNB073 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $832.76 | 109 | BJBLT85 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $832.14 | 201 | BMHLZ26 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $830.79 | 27 | 2972721 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $830.70 | 30 | 2568090 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $830.52 | 54 | BTTQTR1 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $828.54 | 12 | 2036779 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $827.76 | 24 | BPQYJV4 |
| -- | SVRA | SAVARA INC | -- | $826.50 | 150 | BYXGN81 |
| -- | EFOR | EVERFORTH INC | -- | $824.00 | 40 | BFY8W20 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $822.60 | 18 | BQKXDX4 |
| -- | QNST | QUINSTREET INC | -- | $818.10 | 54 | B3PGPB9 |
| -- | BKV | BKV CORPORATION | -- | $817.28 | 32 | BSRK6R7 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $816.96 | 23 | BS2CR64 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $816.60 | 60 | BL0P090 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $812.07 | 21 | 2838306 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $808.64 | 19 | B019FW2 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $808.64 | 152 | BLBLMD5 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $800.14 | 11 | BDCD1P9 |
| -- | ANNX | ANNEXON INC | -- | $798.66 | 153 | BMVV9R5 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $798.06 | 141 | BF321D7 |
| -- | BZH | BEAZER HOMES USA INC | -- | $796.56 | 24 | B8KHZT0 |
| -- | EGBN | EAGLE BANCORP INC | -- | $796.32 | 28 | 2648055 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $796.05 | 45 | BVH8P19 |
| -- | LCID | LUCID GROUP INC | -- | $793.80 | 126 | BVY4KF9 |
| -- | TRUP | TRUPANION INC | -- | $791.67 | 33 | BP3YM85 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $790.16 | 136 | BYZG9R0 |
| -- | PSNL | PERSONALIS INC | -- | $789.26 | 67 | BJQ0608 |
| -- | GOLD | GOLD.COM INC | -- | $787.00 | 20 | BK6MJ46 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $784.80 | 24 | 2679141 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $781.56 | 36 | B7KN3P3 |
| -- | GERN | GERON CORP | -- | $781.00 | 550 | 2370381 |
| -- | MPB | MID PENN BANCORP INC | -- | $780.57 | 21 | 2618348 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $777.42 | 42 | BCRY5K3 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $776.30 | 10 | 2570501 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $775.68 | 16 | 2648710 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $771.78 | 19 | 2596949 |
| -- | STAA | STAAR SURGICAL CO | -- | $771.54 | 33 | 2836292 |
| -- | VOR | VOR BIOPHARMA INC | -- | $770.40 | 40 | BRJJYT3 |
| -- | ENVX | ENOVIX CORP | -- | $770.25 | 195 | BNNTCT7 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $770.22 | 22 | BVLDP87 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $769.50 | 95 | BMV1Z44 |
| -- | PURR | HYPERLIQUID STRATEGIES | -- | $767.56 | 124 | BVLJ392 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $766.59 | 33 | 2499026 |
| -- | STGW | STAGWELL INC | -- | $764.26 | 103 | BM8BPB4 |
| -- | TRNS | TRANSCAT INC | -- | $763.65 | 09 | 2901714 |
| -- | BIOA | BIOAGE LABS INC | -- | $761.95 | 35 | BT9K6D8 |
| -- | DAKT | DAKTRONICS INC | -- | $759.72 | 39 | 2254010 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $758.20 | 85 | B3R0638 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $756.60 | 78 | BDDVW37 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $756.04 | 41 | BSKSFB5 |
| -- | IRMD | IRADIMED CORP | -- | $755.92 | 08 | BP4GNJ8 |
| -- | MTUS | METALLUS INC | -- | $754.92 | 36 | BNBPMX1 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $753.35 | 13 | BNV0HC0 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $753.20 | 20 | 2492133 |
| -- | CYRX | CRYOPORT INC | -- | $753.13 | 49 | BY2ZKK0 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $750.36 | 111 | BMCWKZ2 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $750.15 | 15 | BYVYKX1 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $749.04 | 08 | 2277114 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $748.60 | 76 | BPLJ828 |
| -- | CARE | CARTER BANKSHARES INC | -- | $748.22 | 22 | BMWKK45 |
| -- | MITK | MITEK SYSTEMS INC | -- | $742.28 | 44 | 2597072 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $742.08 | 16 | 2307732 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $740.40 | 24 | B5Q3KZ2 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $739.32 | 61 | BMDTR28 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $736.80 | 24 | 2638625 |
| -- | TALK | TALKSPACE INC | -- | $734.61 | 141 | BP7L970 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $733.95 | 09 | BNSP8K3 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $732.17 | 211 | BP4W0C8 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $731.91 | 31 | 2748869 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $730.50 | 15 | B84T2F7 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $730.08 | 117 | BJT16S6 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $729.41 | 19 | 2942025 |
| -- | NUTX | NUTEX HEALTH INC | -- | $729.35 | 05 | BSMNX92 |
| -- | SEPN | SEPTERNA INC | -- | $728.20 | 22 | BQNKXX2 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $728.10 | 18 | BS3D8K7 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $727.65 | 77 | BNYK9Y3 |
| -- | HZO | MARINEMAX INC | -- | $726.60 | 20 | 2250353 |
| -- | ADAM | ADAMAS TRUST INC | -- | $726.60 | 84 | BR4NQJ4 |
| -- | PD | PAGERDUTY INC | -- | $726.40 | 80 | BJ7JPH4 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $726.00 | 33 | BN7JWR1 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $724.35 | 33 | BRJW0G1 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $723.06 | 103 | B3M7R64 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $722.40 | 14 | 2186759 |
| -- | LXU | LSB INDUSTRIES INC | -- | $722.16 | 59 | 2536882 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $720.00 | 45 | BT5HGR7 |
| -- | OMDA | OMADA HEALTH INC | -- | $718.55 | 35 | BTNLPC9 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $717.12 | 54 | B3WNNP3 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $715.87 | 29 | BKLCWZ3 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $714.74 | 21 | BL95N25 |
| -- | SIBN | SI-BONE INC | -- | $714.66 | 43 | BZ0WN34 |
| -- | ASST | STRIVE INC-A | -- | $712.38 | 62 | BMWGYW9 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $711.81 | 33 | BSQNQM2 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $709.44 | 32 | BMYH4Y2 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $707.60 | 58 | BNDQ9Y2 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $706.64 | 242 | BMWF095 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $705.25 | 35 | BSHT908 |
| -- | FSBC | FIVE STAR BANCORP | -- | $702.15 | 15 | BP2C8W6 |
| -- | CLVT | CLARIVATE PLC | -- | $701.76 | 344 | BJJN444 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $701.25 | 15 | 2200853 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $701.12 | 28 | BG88WS9 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $698.74 | 23 | BFWGXV2 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $696.28 | 26 | BQWNKK8 |
| -- | AMRC | AMERESCO INC-CL A | -- | $696.00 | 32 | B3SWPT2 |
| -- | AVO | MISSION PRODUCE INC | -- | $695.52 | 56 | BLNPMM4 |
| -- | OMER | OMEROS CORP | -- | $695.09 | 71 | B4NB858 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $694.43 | 59 | BFYQFJ2 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $692.99 | 131 | BKPG0T1 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $692.04 | 158 | BZ0QMB7 |
| -- | CMRE | COSTAMARE INC | -- | $691.68 | 44 | B566T98 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $691.20 | 64 | BMXYHQ7 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $684.27 | 09 | 2966865 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $682.44 | 132 | 2910668 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $674.90 | 85 | B847RJ0 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $674.40 | 40 | BMNDK09 |
| -- | BLZE | BACKBLAZE INC-A | -- | $673.38 | 58 | BMDW0L7 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $672.84 | 63 | 2615112 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $672.01 | 67 | B14TC70 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $671.40 | 90 | BNBV530 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $670.37 | 43 | BPDH477 |
| -- | RDVT | RED VIOLET INC | -- | $669.46 | 11 | BFXSFB1 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $669.45 | 05 | BJ5KPZ7 |
| -- | ONT | ONTERRIS INC | -- | $668.44 | 34 | BLCB610 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $667.68 | 24 | BMN9870 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $666.75 | 15 | BGV1W52 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $664.88 | 04 | 2781626 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $664.42 | 139 | BMWT6B1 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $661.32 | 18 | BQD3J33 |
| -- | ASAN | ASANA INC - CL A | -- | $658.56 | 96 | BLFDQC4 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $656.38 | 37 | B8X64T7 |
| -- | HELE | HELEN OF TROY LTD | -- | $654.81 | 23 | 2419530 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $654.66 | 18 | BMXZF55 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $651.60 | 60 | BL66YS4 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $650.40 | 80 | BTLT1F0 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $649.52 | 08 | 2772998 |
| -- | NTGR | NETGEAR INC | -- | $648.18 | 26 | 2688363 |
| -- | SCHL | SCHOLASTIC CORP | -- | $647.25 | 15 | 2779234 |
| -- | WOLF | WOLFSPEED INC | -- | $646.52 | 28 | BVBFJH0 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $646.00 | 40 | BJMYWL7 |
| -- | PRAA | PRA GROUP INC | -- | $645.24 | 38 | BSHZ3P9 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $644.40 | 45 | BLCY7G1 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $644.16 | 44 | BMYGG87 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $643.86 | 42 | BMFX8Y7 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $642.56 | 32 | BVDFZW5 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $641.25 | 15 | BL55Q42 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $640.80 | 48 | B1GKCH1 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $636.46 | 11 | BMCKSV8 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $634.00 | 08 | 2387002 |
| -- | BBNX | BETA BIONICS INC | -- | $634.00 | 40 | BSPRWL6 |
| -- | RUM | RUM GROUP INC | -- | $633.81 | 111 | BMGCGK5 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $633.04 | 41 | 2670036 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $632.83 | 121 | BN7VBP8 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $631.20 | 16 | 2051374 |
| -- | RPD | RAPID7 INC | -- | $626.34 | 66 | BZ22CY6 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $624.96 | 09 | 2956907 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $624.32 | 16 | 2618111 |
| -- | HSTM | HEALTHSTREAM INC | -- | $624.11 | 23 | 2577870 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $624.00 | 26 | BKBS530 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $624.00 | 104 | BMQ89L5 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $622.44 | 02 | 2798466 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $622.08 | 48 | 2918479 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $622.00 | 05 | 2626802 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $621.72 | 132 | BNM6GH5 |
| -- | ACNB | ACNB CORP | -- | $621.00 | 10 | 2412012 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $620.92 | 19 | 2325875 |
| -- | CXM | SPRINKLR INC-A | -- | $620.21 | 109 | BNKCPP6 |
| -- | PKE | PARK AEROSPACE CORP | -- | $616.32 | 18 | BK9TGC1 |
| -- | TK | TEEKAY CORP LTD | -- | $616.00 | 55 | BL54JF1 |
| -- | KOPN | KOPIN CORP | -- | $615.76 | 172 | 2492412 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $613.60 | 40 | BM9HHR1 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $613.53 | 51 | BK7FYL6 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $612.75 | 19 | B6VRG58 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $611.55 | 151 | BFXX5X8 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $611.52 | 39 | B4WHS46 |
| -- | RWT | REDWOOD TRUST INC | -- | $610.08 | 124 | 2730877 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $606.68 | 116 | BYV2W40 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $604.56 | 22 | BZB1XF2 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $603.40 | 70 | BF2F1Q0 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $602.91 | 77 | BQHN6C7 |
| -- | TBLA | TABOOLA.COM LTD | -- | $602.50 | 125 | BMC4ZR5 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $600.93 | 33 | BT3CTW0 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $600.18 | 21 | BWT3JH3 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $600.00 | 24 | BNK9G76 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $599.61 | 23 | BWC6PW6 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $599.04 | 32 | BNFWZS4 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $597.31 | 161 | B3MZ6K5 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $596.75 | 11 | 2086558 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $596.64 | 24 | BRKFN59 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $595.98 | 22 | 2640277 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $594.00 | 44 | B5LYMC1 |
| -- | GRPN | GROUPON INC | -- | $593.63 | 23 | BMTD360 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $593.56 | 76 | BN14T59 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $592.72 | 62 | BP0TQC5 |
| -- | NVEC | NVE CORP | -- | $587.75 | 05 | 2072126 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $587.10 | 103 | BMFPHK2 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $584.82 | 54 | 2449128 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $583.74 | 141 | BMYD3L0 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $581.35 | 35 | BCGCR57 |
| -- | ARKO | ARKO CORP | -- | $578.89 | 73 | BMH73N1 |
| -- | AMSF | AMERISAFE INC | -- | $577.79 | 19 | B0PPHS6 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $575.10 | 01 | 2251583 |
| -- | CRMD | CORMEDIX INC | -- | $574.51 | 73 | BJ0LT31 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $574.47 | 39 | BFMQPR2 |
| -- | CERS | CERUS CORP | -- | $574.28 | 196 | 2222471 |
| -- | NVRI | ENVIRI CORP | -- | $574.08 | 26 | BW2C654 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $572.40 | 180 | BMFJJ97 |
| -- | EGY | VAALCO ENERGY INC | -- | $571.65 | 103 | 2933353 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $571.00 | 50 | 2676692 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $569.79 | 13 | 2927497 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $569.76 | 48 | B06RWD1 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $567.00 | 175 | BYWVTY5 |
| -- | SBGI | SINCLAIR INC | -- | $566.58 | 42 | BRJX4J5 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $565.29 | 11 | 2801193 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $561.05 | 245 | BWFZX59 |
| -- | RES | RPC INC | -- | $561.00 | 100 | 2719456 |
| -- | OSPN | ONESPAN INC | -- | $560.55 | 37 | BFNSSD4 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $559.98 | 18 | BNRR231 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $558.74 | 02 | 2428439 |
| -- | SABR | SABRE CORP | -- | $556.10 | 335 | BLLHH27 |
| -- | BVS | BIOVENTUS INC - A | -- | $554.60 | 47 | BD6P6L2 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $554.00 | 20 | BJ38KJ2 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $553.41 | 09 | 2508030 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $552.45 | 58 | BLFBZ32 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $549.50 | 35 | BVMNPS6 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $549.12 | 48 | BJLKVS6 |
| -- | ALX | ALEXANDER'S INC | -- | $547.88 | 02 | 2014021 |
| -- | MOV | MOVADO GROUP INC | -- | $547.65 | 15 | 2643168 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $547.56 | 26 | BSJQPL0 |
| -- | ASIX | ADVANSIX INC | -- | $547.30 | 26 | BYMMZL7 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $546.52 | 26 | BLBCWZ0 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $545.44 | 14 | 2177786 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $545.20 | 58 | BY3H7G0 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $544.14 | 18 | BD02SG8 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $542.64 | 38 | 2414018 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $541.10 | 14 | 2665300 |
| -- | ALT | ALTIMMUNE INC | -- | $540.15 | 195 | BFY7DC4 |
| -- | EBF | ENNIS INC | -- | $539.50 | 25 | 2316103 |
| -- | FOR | FORESTAR GROUP INC | -- | $538.08 | 19 | BF16ZX9 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $537.44 | 08 | B0M02F6 |
| -- | CLB | CORE LABORATORIES INC | -- | $536.82 | 46 | BNKT9M2 |
| -- | RGR | STURM RUGER & CO INC | -- | $535.22 | 14 | 2856289 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $535.20 | 120 | BP0TJS2 |
| -- | DC | DAKOTA GOLD CORP | -- | $534.75 | 115 | BMFTC10 |
| -- | AHRT | AH REALTY TRUST INC | -- | $534.28 | 76 | B96FTB5 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $533.40 | 35 | 2404978 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $532.64 | 16 | BJBZRJ4 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $532.20 | 15 | BNW2543 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $529.39 | 167 | 2518954 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $527.44 | 19 | BMHG0X7 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $526.80 | 15 | BNBY595 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $526.72 | 04 | BTJWV40 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $524.86 | 23 | 2320825 |
| -- | MCS | MARCUS CORPORATION | -- | $524.04 | 22 | 2564827 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $520.54 | 34 | 2583297 |
| -- | WNC | WABASH NATIONAL CORP | -- | $520.26 | 39 | 2932048 |
| -- | KODK | EASTMAN KODAK CO | -- | $518.49 | 63 | BDZDSJ9 |
| -- | NAVI | NAVIENT CORP | -- | $518.49 | 63 | BLP5GX1 |
| -- | CARS | CARS.COM INC | -- | $515.70 | 45 | BYXHTC0 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $515.20 | 56 | BFFK7S6 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $511.18 | 61 | BN458W9 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $510.51 | 91 | 2614153 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $507.33 | 27 | BXC87C3 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $507.22 | 07 | 2352884 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $505.89 | 231 | BMFPWT6 |
| -- | XMAX | XMAX INC | -- | $505.80 | 60 | BR1XW55 |
| -- | VTS | VITESSE ENERGY INC | -- | $505.60 | 32 | BMBX3P7 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $502.95 | 35 | BDFCGV4 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $502.83 | 37 | B00CR04 |
| -- | BSRR | SIERRA BANCORP | -- | $502.56 | 12 | 2586315 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $501.96 | 12 | 2243041 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $501.69 | 21 | BTZC360 |
| -- | PHR | PHREESIA INC | -- | $500.78 | 49 | BKF9DQ8 |
| -- | OOMA | OOMA INC | -- | $500.50 | 25 | BY7R2L6 |
| -- | MDXG | MIMEDX GROUP INC | -- | $499.80 | 119 | B1Z3TW5 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $499.31 | 07 | BMV2FD6 |
| -- | YORW | YORK WATER CO | -- | $498.08 | 16 | 2425292 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $497.45 | 05 | BJRFD78 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $497.40 | 05 | B9B9F36 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $496.78 | 59 | BLB56T1 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $494.91 | 39 | B1WTHL1 |
| -- | HBCP | HOME BANCORP INC | -- | $491.47 | 07 | B39XGV3 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $488.41 | 13 | BW0WPK4 |
| -- | MLAB | MESA LABORATORIES INC | -- | $487.50 | 05 | 2553814 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $485.52 | 56 | 2724472 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $484.33 | 37 | BRJHSC8 |
| -- | OPK | OPKO HEALTH INC | -- | $483.12 | 396 | 2115902 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $482.97 | 17 | B51JS17 |
| -- | GEF/B | GREIF INC-CL B | -- | $481.75 | 05 | 2394080 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $481.74 | 93 | BK71LV3 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $476.86 | 113 | BYLY8H1 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $475.76 | 38 | BNHP503 |
| -- | AVLN | AVALYN PHARMA INC | -- | $475.15 | 17 | BNZGT62 |
| -- | VSTM | VERASTEM INC | -- | $471.90 | 78 | BRK1S18 |
| -- | MMED | MINIMED GROUP INC | -- | $471.24 | 28 | BVPN7F4 |
| -- | AIOT | POWERFLEET INC | -- | $469.98 | 126 | BKLX9J9 |
| -- | VITL | VITAL FARMS INC | -- | $468.72 | 36 | BL6JSP8 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $468.72 | 126 | BLF8447 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $467.48 | 29 | BMW64P2 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $467.28 | 08 | BYQLZ65 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $466.30 | 02 | 2279886 |
| -- | ARVN | ARVINAS INC | -- | $465.74 | 58 | BDZ30Q0 |
| -- | BFS | SAUL CENTERS INC | -- | $463.84 | 13 | 2777777 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $463.60 | 76 | BLD0Z08 |
| -- | CRSR | CORSAIR GAMING INC | -- | $462.95 | 47 | BMGWSJ8 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $460.35 | 27 | BF5GRT5 |
| -- | CBAN | COLONY BANKCORP | -- | $458.64 | 21 | 2492917 |
| -- | VREX | VAREX IMAGING CORP | -- | $458.64 | 42 | BDQYWV1 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $458.08 | 14 | 2713395 |
| -- | RGNX | REGENXBIO INC | -- | $457.31 | 47 | BZ0G875 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $456.84 | 108 | BPSJQ05 |
| -- | CBLL | CERIBELL INC | -- | $456.57 | 27 | BQFN254 |
| -- | URG | UR-ENERGY INC | -- | $456.28 | 374 | B0WW4L2 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $454.14 | 261 | BFZNYB7 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $453.15 | 45 | BKLXFX5 |
| -- | MAGN | MAGNERA CORP | -- | $452.43 | 33 | BT9NC28 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $452.28 | 12 | B02VKG6 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $451.36 | 28 | 2211071 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $450.00 | 40 | BGGJFT6 |
| -- | CLYM | CLIMB BIO INC | -- | $449.40 | 35 | BMW5LX6 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $446.04 | 28 | BP857F5 |
| -- | STTK | SHATTUCK LABS INC | -- | $445.80 | 60 | BM8FWT3 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $445.76 | 28 | BMFZ3F9 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $445.05 | 43 | BRXYZ91 |
| -- | FVR | FRONTVIEW REIT INC | -- | $444.57 | 21 | BRC3PL1 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $444.18 | 22 | BF2G4D1 |
| -- | BTBT | BIT DIGITAL INC | -- | $442.51 | 323 | BMH6DN8 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $442.24 | 32 | BD1XH30 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $441.74 | 26 | B1XRCZ3 |
| -- | ASPI | ASP ISOTOPES INC | -- | $441.18 | 114 | BPBJFJ4 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $439.80 | 15 | 2099095 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $439.64 | 29 | 2487117 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $439.48 | 04 | BQ0N709 |
| -- | MATV | MATIV HOLDINGS INC | -- | $438.48 | 54 | 2782038 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $437.64 | 12 | 2986153 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $436.86 | 18 | BDTYR13 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $436.38 | 21 | BFMZC67 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $436.04 | 22 | BV4K5N0 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $431.55 | 15 | 2647375 |
| -- | ERII | ENERGY RECOVERY INC | -- | $429.42 | 51 | B3B5J07 |
| -- | TREE | LENDINGTREE INC | -- | $429.00 | 11 | BV8TD84 |
| -- | TTAM | TITAN AMERICA SA | -- | $428.75 | 25 | BNM4XQ7 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $428.34 | 121 | BJVR9Y9 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $427.21 | 17 | 2659615 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $425.70 | 15 | BMB5CZ6 |
| -- | YEXT | YEXT INC | -- | $425.00 | 85 | BD8ZJW2 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $424.06 | 14 | BJLD0Y4 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $424.00 | 10 | 2348225 |
| -- | RBB | RBB BANCORP | -- | $420.48 | 16 | B8BBRW8 |
| -- | MNRO | MONRO INC | -- | $419.75 | 25 | 2600088 |
| -- | TITN | TITAN MACHINERY INC | -- | $419.58 | 21 | B29H3T5 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $417.04 | 52 | 2890265 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $415.80 | 28 | BSB8D21 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $415.28 | 116 | BF3FPW3 |
| -- | SB | SAFE BULKERS INC | -- | $414.18 | 54 | B39GTS0 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $413.95 | 17 | 2420662 |
| -- | SLDP | SOLID POWER INC | -- | $413.92 | 199 | BMG79C3 |
| -- | ARHS | ARHAUS INC | -- | $411.32 | 52 | BNV08M7 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $410.80 | 26 | B3ZY290 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $410.06 | 58 | BP2NYN2 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $409.34 | 02 | 2981181 |
| -- | TIPT | TIPTREE INC | -- | $409.17 | 23 | BC30V41 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $409.08 | 12 | 2456957 |
| -- | WTBA | WEST BANCORPORATION | -- | $409.05 | 15 | 2408840 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $408.78 | 54 | BKTNTS0 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $407.36 | 16 | 2690476 |
| -- | OCGN | OCUGEN INC | -- | $406.56 | 336 | BK71M09 |
| -- | UNTY | UNITY BANCORP INC | -- | $406.32 | 07 | 2083968 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $404.40 | 12 | B034L50 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $404.00 | 20 | BMF8HX4 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $402.35 | 13 | 2120865 |
| -- | GSM | FERROGLOBE PLC | -- | $399.84 | 119 | BYW6GV6 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $397.43 | 11 | BGQT8S6 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $395.56 | 22 | B1VQ1H7 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $395.36 | 28 | BKT1TK6 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $394.88 | 64 | BMDW0R3 |
| -- | MNTN | MNTN INC-A | -- | $394.68 | 46 | BMV9M81 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $393.90 | 30 | BLR8XV5 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $393.60 | 41 | BKZH191 |
| -- | ALOY | REALLOYS INC | -- | $393.40 | 56 | BSRFQG1 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $391.68 | 136 | BNYF0L2 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $390.13 | 13 | B82C9Z7 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $390.08 | 106 | BYVQJ96 |
| -- | CRML | CRITICAL METALS CORP | -- | $389.27 | 67 | BSNX0D4 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $389.02 | 53 | BF0YMC2 |
| -- | CAL | CALERES INC | -- | $388.74 | 33 | BWX4MD9 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $388.41 | 33 | BFFK5Z9 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $388.18 | 13 | BNGY4R1 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $387.72 | 18 | BPK5QM3 |
| -- | GRND | GRINDR INC | -- | $386.10 | 26 | BP4XXM2 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $385.28 | 07 | BRF2GC3 |
| -- | NPCE | NEUROPACE INC | -- | $385.06 | 26 | BNBW7R1 |
| -- | PRTA | PROTHENA CORP PLC | -- | $385.00 | 44 | B91XRN2 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $384.78 | 11 | 2353047 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $384.70 | 10 | 2671363 |
| -- | OEC | ORION SA | -- | $384.45 | 55 | BP8FKJ0 |
| -- | RZLT | REZOLUTE INC | -- | $384.23 | 77 | BMY7XX4 |
| -- | NGNE | NEUROGENE INC | -- | $383.90 | 11 | BS2F741 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $383.58 | 09 | 2929211 |
| -- | PAYS | PAYSIGN INC | -- | $382.36 | 44 | BJRFDF6 |
| -- | GEVO | GEVO INC | -- | $381.88 | 235 | BGDLVV9 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $381.39 | 01 | BDT5ZH8 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $377.23 | 79 | BSS9S00 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $376.72 | 277 | B4N8MH9 |
| -- | IPI | INTREPID POTASH INC | -- | $376.42 | 11 | BMDNMT2 |
| -- | AGNT | AGNT INC | -- | $376.19 | 93 | BDH2902 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $374.85 | 09 | B719DK5 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $374.40 | 05 | 2651592 |
| -- | FLGT | FULGENT GENETICS INC | -- | $373.73 | 19 | BYQBFQ5 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $373.50 | 75 | BL6CB69 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $373.26 | 06 | BCRXSS9 |
| -- | CRNC | CERENCE INC | -- | $371.58 | 44 | BJNPYY6 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $370.26 | 51 | B1HJLW5 |
| -- | TRC | TEJON RANCH CO | -- | $370.02 | 21 | 2880448 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $369.85 | 65 | BLCHF11 |
| -- | PLBC | PLUMAS BANCORP | -- | $367.98 | 06 | 2025056 |
| -- | DDD | 3D SYSTEMS CORP | -- | $367.51 | 143 | 2889768 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $366.08 | 16 | BTFHQP5 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $365.60 | 10 | BTMJLW6 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $365.56 | 26 | BPRBTY7 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $364.84 | 28 | BG216W6 |
| -- | HY | HYSTER-YALE INC | -- | $364.10 | 11 | B7LG306 |
| -- | ACCO | ACCO BRANDS CORP | -- | $364.00 | 91 | B0G7SZ5 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $363.37 | 14 | BNYKJK9 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $363.25 | 25 | BRF2YR4 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $362.34 | 61 | BMCR7V2 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $362.08 | 73 | 2855930 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $361.76 | 14 | BR56603 |
| -- | NEWT | NEWTEKONE INC | -- | $360.75 | 25 | BRWZXQ8 |
| -- | HNST | HONEST CO INC/THE | -- | $360.05 | 95 | BMF1LH5 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $357.84 | 28 | B9L5200 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $354.60 | 90 | BN4RCJ0 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $353.40 | 30 | BMFK3H6 |
| -- | NMAX | NEWSMAX INC | -- | $352.50 | 47 | BT9TQK2 |
| -- | WTI | W&T OFFSHORE INC | -- | $351.36 | 96 | B01Z7M4 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $351.12 | 44 | B7F2TY6 |
| -- | FWRD | FORWARD AIR CORP | -- | $350.75 | 23 | BTJZB05 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $350.00 | 08 | 2183868 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $349.50 | 150 | BYPFK63 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $349.44 | 128 | 2600248 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $349.20 | 12 | B00BYZ5 |
| -- | HVT | HAVERTY FURNITURE | -- | $348.74 | 14 | 2414245 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $348.31 | 61 | BDCBXH9 |
| -- | EOLS | EVOLUS INC | -- | $346.84 | 58 | BDRJH21 |
| -- | CVEO | CIVEO CORP | -- | $346.70 | 10 | BN0TDP3 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $345.92 | 47 | BQ2JNX0 |
| -- | GTN | GRAY MEDIA INC | -- | $344.52 | 87 | 2390817 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $343.80 | 20 | BSNQ293 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $343.12 | 04 | 2848714 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $342.30 | 21 | BS43YZ3 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $342.16 | 28 | BK228T8 |
| -- | SERV | SERVE ROBOTICS INC | -- | $341.51 | 71 | BPBJW48 |
| -- | LAND | GLADSTONE LAND CORP | -- | $341.00 | 40 | B83TNY4 |
| -- | CLFD | CLEARFIELD INC | -- | $340.89 | 11 | 2002059 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $340.80 | 40 | BPBLY59 |
| -- | XPER | XPERI INC | -- | $340.65 | 45 | BQV3RS6 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $340.00 | 100 | BKX9NQ0 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $338.72 | 73 | BMTLCT0 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $337.68 | 67 | BL9ZHM3 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $337.48 | 22 | BMTRDW8 |
| -- | SATL | SATELLOGIC INC-A | -- | $337.46 | 94 | BT8QHD4 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $337.07 | 37 | BQLSDL6 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $336.98 | 58 | BFMKYK0 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $336.44 | 13 | BVPYJ06 |
| -- | IBEX | IBEX LTD | -- | $334.60 | 10 | BLF81K2 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $334.32 | 04 | BMQ67R1 |
| -- | MTRX | MATRIX SERVICE CO | -- | $333.18 | 27 | 2572068 |
| -- | PKBK | PARKE BANCORP INC | -- | $332.30 | 10 | 2095145 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $331.10 | 70 | BLN9Z50 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $329.70 | 30 | BRC45W5 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $328.86 | 162 | B1Y1PC2 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $328.27 | 17 | BPG9KV6 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $326.30 | 10 | 2549233 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $326.20 | 70 | BQ6C357 |
| -- | LPRO | OPEN LENDING CORP | -- | $324.45 | 103 | BMTD3M6 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $324.14 | 19 | BV4MN09 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $323.92 | 04 | 2190921 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $321.60 | 24 | BVN2WZ8 |
| -- | GCO | GENESCO INC | -- | $321.21 | 09 | 2367101 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $320.79 | 17 | BYWL5L4 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $320.32 | 16 | BZ1N455 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $319.92 | 12 | BL97CD5 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $319.68 | 36 | B065G33 |
| -- | WLTH | WEALTHFRONT CORP | -- | $319.68 | 36 | BVLJR34 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $318.92 | 17 | 2752730 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $317.22 | 17 | BF0XVC2 |
| -- | BCML | BAYCOM CORP | -- | $317.00 | 10 | BYSTY59 |
| -- | KRT | KARAT PACKAGING INC | -- | $316.16 | 08 | BKDZ6W5 |
| -- | YSWY | YESWAY INC-A | -- | $315.04 | 16 | BT5HF25 |
| -- | CTRN | CITI TRENDS INC | -- | $314.60 | 05 | B06FLD8 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $312.89 | 67 | BN65SM7 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $312.62 | 22 | BZB2L51 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $311.78 | 17 | 2122560 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $310.59 | 09 | 2508126 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $310.56 | 48 | BKBQD30 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $310.20 | 44 | BP81R42 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $309.88 | 254 | BKKMP44 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $309.60 | 120 | BJJD5G3 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $309.19 | 07 | BKDV6G7 |
| -- | PCB | PCB BANCORP | -- | $308.88 | 11 | BKLTT20 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $307.35 | 15 | BKMQX40 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $306.60 | 07 | 2147734 |
| -- | BLND | BLEND LABS INC-A | -- | $305.89 | 181 | BP8K987 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $304.15 | 79 | BTZF5X0 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $303.81 | 41 | BSMLR16 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $303.70 | 10 | BPBPCG8 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $303.49 | 31 | B4MG4Z6 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $303.34 | 58 | -- |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $302.85 | 09 | 2863074 |
| -- | GOGO | GOGO INC | -- | $300.99 | 79 | BB2C2R1 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $300.90 | 15 | BJ7BVV6 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $300.72 | 21 | B725NJ1 |
| -- | CABA | CABALETTA BIO INC | -- | $298.59 | 111 | BK5MWR1 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $298.49 | 19 | BF8G134 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $294.60 | 30 | BP4YTP0 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $294.54 | 03 | 2622747 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $293.91 | 101 | BS096W6 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $293.72 | 28 | BPSQ9F2 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $293.04 | 33 | BMTW8S4 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $293.04 | 12 | BVDGZ39 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $290.64 | 28 | BRK3GP4 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $289.71 | 29 | BQQLLW7 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $287.73 | 09 | BDD1B52 |
| -- | ISSC | INNOVATIVE SOLUTIONS & SUPP | -- | $287.10 | 15 | 2616397 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $287.10 | 66 | BNV0RN1 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $287.09 | 19 | BV9C5G4 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $286.74 | 09 | B3XR1X8 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $286.71 | 19 | BDBBW73 |
| -- | NABL | N-ABLE INC | -- | $285.60 | 70 | BMBR683 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $285.60 | 14 | 2627816 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $285.20 | 184 | BNV0DF5 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $283.91 | 89 | BDFKQ07 |
| -- | PALI | PALISADE BIO INC | -- | $282.75 | 145 | BQXNTR7 |
| -- | RCKY | ROCKY BRANDS INC | -- | $282.59 | 07 | 2746915 |
| -- | ITIC | INVESTORS TITLE CO | -- | $282.55 | 01 | 2469892 |
| -- | WEST | WESTROCK COFFEE CO | -- | $281.20 | 37 | BN4Q5D2 |
| -- | FRPH | FRP HOLDINGS INC | -- | $281.04 | 12 | BTCB1W2 |
| -- | BMBL | BUMBLE INC-A | -- | $281.00 | 100 | BMZ2WT7 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $280.67 | 127 | BQC80B4 |
| -- | SWIM | LATHAM GROUP INC | -- | $280.50 | 51 | BNC0LQ1 |
| -- | LCNB | LCNB CORPORATION | -- | $280.00 | 14 | 2283917 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $279.00 | 09 | BND76B1 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $277.27 | 119 | BLBNS33 |
| -- | ONIT | ONITY GROUP INC | -- | $276.08 | 07 | BMDNMR0 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $275.94 | 06 | 2476847 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $274.78 | 22 | BD58J68 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $274.54 | 53 | B12W3P6 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $274.50 | 09 | BNM9H26 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $274.50 | 15 | B018Y55 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $272.08 | 76 | BM90L23 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $271.66 | 17 | BF5S9H3 |
| -- | PRME | PRIME MEDICINE INC | -- | $271.40 | 92 | BPBJFM7 |
| -- | ATLO | AMES NATIONAL CORP | -- | $270.45 | 09 | B00MZ00 |
| -- | BGS | B&G FOODS INC | -- | $270.27 | 77 | B034L49 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $269.64 | 09 | B6YVN56 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $269.12 | 16 | B3K9Z35 |
| -- | FVCB | FVCBANKCORP INC | -- | $268.95 | 15 | BY7RH33 |
| -- | ELMD | ELECTROMED INC | -- | $268.87 | 07 | B3WLLH5 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $268.10 | 35 | BRGCNJ8 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $268.08 | 12 | BF04JD2 |
| -- | FUNC | FIRST UNITED CORP | -- | $267.42 | 06 | 2420736 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $267.03 | 129 | BMF7DQ6 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $266.75 | 55 | BPJKCW1 |
| -- | VOXR | VOX ROYALTY CORP | -- | $266.57 | 61 | BMZ6F89 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $266.49 | 27 | B8SW166 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $265.35 | 15 | B6ZJTH3 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $264.88 | 08 | BTLP0D9 |
| -- | MG | MISTRAS GROUP INC | -- | $262.82 | 17 | B4WCCG1 |
| -- | IBTA | IBOTTA INC-CL A | -- | $262.50 | 10 | BNZD2W0 |
| -- | JACK | JACK IN THE BOX INC | -- | $261.90 | 18 | 2344922 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $261.90 | 18 | 2805474 |
| -- | FSBW | FS BANCORP INC | -- | $261.66 | 06 | B4Z5FD5 |
| -- | MBI | MBIA INC | -- | $260.36 | 46 | 2547044 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $260.15 | 43 | BMZ4B74 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $260.04 | 12 | BPCK3Z8 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $260.00 | 65 | BMXNGZ6 |
| -- | WYFI | WHITEFIBER INC | -- | $259.93 | 11 | BQTYCT7 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $259.56 | 04 | BVVG597 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $258.57 | 153 | BM9W3L2 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $257.75 | 05 | 2610913 |
| -- | ISBA | ISABELLA BANK CORP | -- | $257.67 | 07 | 2521941 |
| -- | AVEX | AEVEX CORP-CL A | -- | $257.22 | 18 | BVPKF40 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $257.00 | 25 | B292PW7 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $256.50 | 18 | BZCNLM0 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $255.50 | 10 | BSF1TH3 |
| -- | TWIN | TWIN DISC INC | -- | $255.42 | 11 | 2908685 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $255.31 | 121 | BNK9MY5 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $255.00 | 34 | BKDNG30 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $254.80 | 98 | BZ8FPH3 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $254.32 | 22 | BNKLRT1 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $254.08 | 64 | 2318790 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $253.50 | 65 | BMGH6N3 |
| -- | NRC | NRC HEALTH | -- | $252.48 | 12 | B8W3QK4 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $250.20 | 30 | B3YM983 |
| -- | APC | ARKO PETROLEUM CORP | -- | $249.96 | 12 | BNNM865 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $249.20 | 07 | 2352420 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $249.12 | 04 | B019C32 |
| -- | DNUT | KRISPY KREME INC | -- | $248.85 | 79 | BL97B49 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $248.82 | 66 | BPSK9J8 |
| -- | FBLA | FB BANCORP INC | -- | $248.80 | 16 | BRJK087 |
| -- | TLS | TELOS CORPORATION | -- | $248.05 | 55 | BLDDYL1 |
| -- | MH | MCGRAW HILL INC | -- | $248.00 | 25 | BTMJ5B3 |
| -- | ZUMZ | ZUMIEZ INC | -- | $246.22 | 13 | B081QB7 |
| -- | VGZ | VISTA GOLD CORP | -- | $245.66 | 142 | B1XFD43 |
| -- | ARDT | ARDENT HEALTH INC | -- | $244.72 | 23 | BSF1W07 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $243.84 | 48 | 2616870 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $243.20 | 64 | BK5TLP3 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $243.18 | 42 | BF329J9 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $243.00 | 12 | BZ9NWS6 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $242.46 | 36 | BGT0PL8 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $242.06 | 14 | BTZ9W97 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $240.87 | 21 | BS2K7D5 |
| -- | REI | RING ENERGY INC | -- | $238.76 | 188 | B1TGYD6 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $238.41 | 09 | BG5HXX1 |
| -- | EGHT | 8X8 INC | -- | $238.38 | 137 | 2037170 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $238.00 | 08 | B018Y33 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $237.51 | 91 | BNRQM83 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $237.29 | 61 | BS0DMM0 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $236.60 | 52 | B77PWP5 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $236.55 | 95 | BSNTQK1 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $234.58 | 37 | 2730532 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $234.52 | 11 | 2267698 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $234.50 | 10 | BDC84D3 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $234.00 | 03 | 2494515 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $233.73 | 03 | BM8NGX9 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $233.24 | 28 | BWTYSN5 |
| -- | AGEN | AGENUS INC | -- | $233.22 | 39 | BRJF7G9 |
| -- | TSSI | TSS INC | -- | $232.80 | 24 | BBK3WF4 |
| -- | ALCO | ALICO INC | -- | $231.72 | 06 | 2016425 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $231.00 | 07 | 2647751 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $230.04 | 06 | 2604217 |
| -- | MGNX | MACROGENICS INC | -- | $229.40 | 62 | BFDV8K0 |
| -- | WEYS | WEYCO GROUP INC | -- | $229.32 | 06 | 2947774 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $229.19 | 41 | BKTC5L2 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $229.19 | 41 | B7ZKH46 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $228.96 | 53 | BMVBZF5 |
| -- | LOVE | LOVESAC CO/THE | -- | $228.76 | 14 | BG88WJ0 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $228.27 | 07 | B019FQ6 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $228.06 | 126 | BNM5672 |
| -- | ZSQR | Z SQUARED INC | -- | $226.18 | 43 | BPBP6Z5 |
| -- | FLXS | FLEXSTEEL INDS | -- | $225.60 | 03 | 2342926 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $225.60 | 30 | BD9Q3P5 |
| -- | OPFI | OPPFI INC | -- | $225.50 | 25 | BP6GZG7 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $225.39 | 11 | BQGFD12 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $224.90 | 65 | 2920805 |
| -- | EVEX | EVE HOLDING INC | -- | $224.42 | 98 | BNDBK99 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $224.40 | 17 | BS893G1 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $224.35 | 05 | BHBFXS1 |
| -- | UPB | UPSTREAM BIO INC | -- | $224.35 | 35 | BRCFFK6 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $224.04 | 12 | BTRVNC1 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $223.96 | 22 | BPNXSS4 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $223.16 | 14 | B1FL1D4 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $222.94 | 71 | 2665128 |
| -- | ASLE | AERSALE CORP | -- | $222.48 | 36 | BN2RY85 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $222.39 | 21 | BNZB473 |
| -- | LMNR | LIMONEIRA CO | -- | $222.02 | 17 | 2101763 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $221.20 | 35 | BP0TJN7 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $221.13 | 21 | BH3N8W2 |
| -- | CV | CAPSOVISION INC | -- | $220.66 | 34 | BN2T823 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $220.50 | 09 | BN2R7Z3 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $219.84 | 06 | 2532556 |
| -- | OABI | OMNIAB INC | -- | $219.24 | 108 | BN13S71 |
| -- | KINS | KINGSTONE COS INC | -- | $219.01 | 11 | B02NVQ9 |
| -- | LODE | COMSTOCK INC | -- | $219.00 | 73 | BTMP9Y2 |
| -- | SITC | SITE CENTERS CORP | -- | $219.00 | 50 | BSWVTJ8 |
| -- | EU | ENCORE ENERGY CORP | -- | $218.88 | 192 | BN48970 |
| -- | FOSL | FOSSIL GROUP INC | -- | $218.70 | 54 | BBGT609 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $218.54 | 49 | BMXDS27 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $218.40 | 91 | BYTYP72 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $218.36 | 106 | BD8GP05 |
| -- | CIA | CITIZENS INC | -- | $217.80 | 45 | 2199478 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $216.72 | 08 | BD6D8Y3 |
| -- | CTEV | CLARITEV CORP | -- | $216.10 | 10 | BRQPHW8 |
| -- | RMNI | RIMINI STREET INC | -- | $216.09 | 49 | BDD0HG2 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $215.76 | 58 | BJDX8Z9 |
| -- | BKKT | BAKKT INC | -- | $215.76 | 29 | BMDLW29 |
| -- | TBI | TRUEBLUE INC | -- | $215.60 | 28 | 2519849 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $215.52 | 12 | 2736109 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $215.20 | 10 | BTHVSL5 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $215.18 | 106 | BLN7XQ1 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $213.86 | 34 | BZ9NRB4 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $213.62 | 22 | 2249254 |
| -- | PCYO | PURE CYCLE CORP | -- | $213.60 | 20 | B00YZY0 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $212.58 | 09 | BRQQ033 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $212.17 | 49 | BMQ5T49 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $212.04 | 09 | B1GH465 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $211.60 | 08 | B0406N0 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $211.22 | 262 | BDRY7P9 |
| -- | RC | READY CAPITAL CORP | -- | $210.21 | 143 | BDFS3G6 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $209.82 | 26 | BKX9V77 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $209.67 | 29 | BN46844 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $208.92 | 12 | BKFVZS0 |
| -- | CNDT | CONDUENT INC | -- | $208.68 | 141 | BYWLRV8 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $207.67 | 19 | BWH3RP9 |
| -- | TG | TREDEGAR CORP | -- | $207.36 | 27 | 2903345 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $207.10 | 95 | BNTW041 |
| -- | MASS | 908 DEVICES INC | -- | $207.06 | 29 | BM8GQP0 |
| -- | SRI | STONERIDGE INC | -- | $206.92 | 28 | 2111977 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $206.08 | 56 | BNRQKQ7 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $205.02 | 51 | BMVWYW8 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $204.28 | 05 | BQD00T7 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $204.10 | 10 | BVPKHC2 |
| -- | CMRC | COMMERCE.COM INC | -- | $203.25 | 75 | BMDCDP2 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $202.80 | 05 | 2502098 |
| -- | QUIK | QUICKLOGIC CORP | -- | $202.56 | 16 | BJCWJK9 |
| -- | RXST | RXSIGHT INC | -- | $202.41 | 39 | BMJ0GR3 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $202.40 | 05 | 2600301 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $201.97 | 19 | BP0B9H7 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $201.42 | 03 | 2925899 |
| -- | HLLY | HOLLEY INC | -- | $200.97 | 77 | BNT8W10 |
| -- | UIS | UNISYS CORP | -- | $199.68 | 64 | 2931595 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $198.34 | 47 | BRBDTR6 |
| -- | MRBK | MERIDIAN CORP | -- | $198.20 | 10 | BF5R077 |
| -- | BSVN | BANK7 CORP | -- | $197.76 | 04 | BFMN421 |
| -- | ATOM | ATOMERA INC | -- | $196.84 | 38 | BD0NG78 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $196.32 | 08 | 2761123 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $195.84 | 36 | BYMG199 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $195.65 | 13 | BPSKY15 |
| -- | EMBC | EMBECTA CORP | -- | $194.11 | 59 | BMXWYR1 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $194.04 | 66 | BQMRYT7 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $193.23 | 19 | BMZQY71 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $191.49 | 39 | BN2T5Q6 |
| -- | PSFE | PAYSAFE LTD | -- | $190.80 | 24 | BPCPXY2 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $190.68 | 12 | 2400619 |
| -- | EVGO | EVGO INC | -- | $190.28 | 134 | BP2Q7L0 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $190.08 | 16 | BNNRMX5 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $189.54 | 39 | BTMJPJ1 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $189.00 | 21 | BR3YVK4 |
| -- | CABO | CABLE ONE INC | -- | $188.15 | 05 | BZ07DS4 |
| -- | OPBK | OP BANCORP | -- | $187.92 | 12 | BD06KV9 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $187.24 | 04 | 2616977 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $187.20 | 01 | 2480365 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $186.90 | 21 | BV9C5Q4 |
| -- | USAU | US GOLD CORP | -- | $186.76 | 14 | BL68L90 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $186.43 | 181 | BJMSX83 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $185.64 | 34 | BJ9J282 |
| -- | LTRX | LANTRONIX INC | -- | $185.50 | 35 | 2616085 |
| -- | FC | FRANKLIN COVEY CO | -- | $185.40 | 09 | 2352839 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $184.92 | 92 | BD2BLX1 |
| -- | ALMU | AELUMA INC | -- | $184.80 | 13 | BPBPG77 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $183.84 | 24 | 2932037 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $182.97 | 57 | BD0SJ96 |
| -- | KWY | KINGSWAY CORP | -- | $182.70 | 21 | BGNQ6J7 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $182.64 | 06 | 2545305 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $182.49 | 07 | BQ0QT80 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $182.28 | 07 | BRXXTF2 |
| -- | FCAP | FIRST CAPITAL INC | -- | $182.16 | 03 | 2647160 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $181.90 | 17 | BMDJ0D0 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $181.08 | 18 | BM7V485 |
| -- | TBCH | TURTLE BEACH CORP | -- | $180.60 | 15 | BF5HDT0 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $180.48 | 128 | BRK0149 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $179.50 | 05 | B032TT4 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $179.27 | 13 | 2861993 |
| -- | PDYN | PALLADYNE AI CORP | -- | $177.84 | 36 | BMY60J6 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $177.40 | 10 | BK8QFH1 |
| -- | CDZI | CADIZ INC | -- | $176.96 | 56 | 2238661 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $176.60 | 10 | BNKDSV6 |
| -- | IMMR | IMMERSION CORPORATION | -- | $176.04 | 27 | 2517854 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $176.00 | 16 | 2232094 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $176.00 | 22 | BDR7T18 |
| -- | RGCO | RGC RESOURCES INC | -- | $176.00 | 08 | 2434016 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $175.95 | 23 | BN0VNB5 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $175.77 | 07 | BDD0V60 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $174.96 | 24 | BNM6FK1 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $174.60 | 36 | BMF7DT9 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $174.53 | 31 | B00SMG3 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $174.48 | 08 | BTCK798 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $174.27 | 37 | BV96YL4 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $173.80 | 22 | BMWDGS0 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $173.28 | 19 | B17FVR8 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $173.01 | 73 | BJ9RYW4 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $172.08 | 04 | 2620503 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $171.60 | 40 | BT6CC06 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $170.64 | 18 | 2775317 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $170.43 | 57 | 2862532 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $170.10 | 15 | BS44H79 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $169.65 | 29 | BP81RK8 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $168.66 | 18 | BF23JJ3 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $168.56 | 04 | 2549136 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $168.52 | 44 | 2548597 |
| -- | CFBK | CF BANKSHARES INC | -- | $167.20 | 05 | BN2XDN1 |
| -- | ALTI | ALTI GLOBAL INC | -- | $167.09 | 49 | BN0WQK8 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $166.42 | 208 | BN7DTZ0 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $166.09 | 17 | 2580447 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $166.00 | 25 | BDCWQ73 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $164.45 | 11 | 2035754 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $164.16 | 24 | BQSB4S2 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $163.59 | 07 | B57M9P1 |
| -- | IRD | OPUS GENETICS INC | -- | $163.24 | 53 | BKPSQY4 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $163.09 | 47 | B7ZN8B9 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $162.68 | 03 | 2877127 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $162.52 | 68 | BF2KYH7 |
| -- | BCBP | BCB BANCORP INC | -- | $162.24 | 16 | 2848253 |
| -- | EVCM | EVERCOMMERCE INC | -- | $161.84 | 14 | BLD30Q8 |
| -- | ACU | ACME UNITED CORP | -- | $161.82 | 03 | 2006329 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $161.20 | 52 | BY7RB53 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $160.86 | 14 | BVPN4Z3 |
| -- | ANGI | ANGI INC | -- | $160.37 | 29 | BT9P0M0 |
| -- | SMRT | SMARTRENT INC | -- | $159.18 | 168 | BPCHD26 |
| -- | INV | INNVENTURE INC | -- | $158.95 | 55 | BSVLRS4 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $158.44 | 34 | 2169589 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $158.24 | 23 | BSKS2D6 |
| -- | LARK | LANDMARK BANCORP INC | -- | $157.70 | 05 | 2620042 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $156.17 | 07 | BF22688 |
| -- | PMTS | CPI CARD GROUP INC | -- | $156.16 | 08 | BD9GDZ5 |
| -- | VUZI | VUZIX CORP | -- | $155.72 | 68 | B9GT0J2 |
| -- | VELO | VELO3D INC | -- | $154.72 | 16 | BMYGKV8 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $154.38 | 12 | BJCYG26 |
| -- | QTRX | QUANTERIX CORP | -- | $154.14 | 42 | BD1KGN4 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $153.99 | 29 | BPNZT10 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $152.30 | 10 | 2575045 |
| -- | INTT | INTEST CORP | -- | $151.58 | 11 | 2019736 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $151.38 | 87 | BF2WFR0 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $150.93 | 43 | BQPG5L0 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $150.72 | 08 | BPK4SX5 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $150.49 | 101 | BN4JN37 |
| -- | BRT | BRT APARTMENTS CORP | -- | $149.90 | 10 | 2068512 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $149.85 | 81 | BR1G3H3 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $149.60 | 17 | BMFZKV4 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $149.60 | 22 | BSD51T3 |
| -- | ESCA | ESCALADE INC | -- | $149.04 | 08 | 2321561 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $148.20 | 20 | BMHF2H2 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $147.90 | 30 | BM8J3J2 |
| -- | INGN | INOGEN INC | -- | $147.60 | 24 | BJSVLL5 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $146.72 | 16 | BNHTR76 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $145.86 | 39 | BPRB2N7 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $145.76 | 04 | BTZS1P3 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $145.42 | 22 | 2166397 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $145.08 | 26 | B7ZR219 |
| -- | LFMD | LIFEMD INC | -- | $144.69 | 39 | BMXDBQ2 |
| -- | ELA | ENVELA CORP | -- | $144.55 | 07 | BK8WN64 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $143.78 | 26 | BKC9SX3 |
| -- | BVFL | BV FINANCIAL INC | -- | $143.36 | 07 | BRF3ST7 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $143.22 | 31 | B02GMS7 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $142.75 | 05 | BSNRFP3 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $142.50 | 10 | BTWP2B0 |
| -- | MDWD | MEDIWOUND LTD | -- | $142.30 | 10 | BKJ9B48 |
| -- | ALEC | ALECTOR INC | -- | $142.08 | 96 | BJ4LDC4 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $141.30 | 90 | BNYJR68 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $140.70 | 06 | BD0R8C9 |
| -- | SND | SMART SAND INC | -- | $139.80 | 30 | BYXM5L6 |
| -- | ECBK | ECB BANCORP INC | -- | $139.37 | 07 | BNHP622 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $138.32 | 14 | BQKX9X6 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $138.15 | 05 | 2718969 |
| -- | SRZN | SURROZEN INC | -- | $138.11 | 07 | BPDHGT3 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $137.90 | 35 | BK598S5 |
| -- | ONL | ORION PROPERTIES INC | -- | $137.80 | 53 | BLCY4W6 |
| -- | BALY | BALLY'S CORP | -- | $137.20 | 10 | BSPS220 |
| -- | EVMN | EVOMMUNE INC | -- | $136.32 | 12 | BT3CT08 |
| -- | DOMO | DOMO INC - CLASS B | -- | $136.16 | 37 | BFZNZC5 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $135.63 | 11 | 2864301 |
| -- | III | INFORMATION SERVICES GROUP | -- | $135.10 | 35 | B1R0CV4 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $134.54 | 07 | 2958293 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $133.96 | 17 | BT6CBY3 |
| -- | SRBK | SR BANCORP INC | -- | $133.63 | 07 | BRF1R61 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $133.44 | 32 | BSHSLK9 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $133.32 | 33 | BPF0KJ8 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $132.99 | 33 | B97LZ58 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $132.51 | 146 | BMCCHR3 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $131.20 | 16 | 2031688 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $130.62 | 42 | 2107437 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $129.78 | 103 | BRBR235 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $129.60 | 24 | BVDCVR3 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $129.34 | 58 | BD8ZZ24 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $129.24 | 03 | BVMWW37 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $128.80 | 20 | BLLCYB0 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $127.92 | 26 | BMFDKL8 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $126.69 | 03 | BSVLTH7 |
| -- | IVVD | INVIVYD INC | -- | $126.56 | 207 | BM8NHS1 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $126.48 | 17 | BV6G2Q8 |
| -- | THRY | THRYV HOLDINGS INC | -- | $126.06 | 33 | BMCMWY5 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $126.00 | 15 | B06T0P5 |
| -- | KLTR | KALTURA INC | -- | $126.00 | 90 | BKY5HD2 |
| -- | CDXS | CODEXIS INC | -- | $125.80 | 85 | B5LL2C2 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $125.29 | 67 | BN6HHQ0 |
| -- | SES | SES AI CORP | -- | $124.79 | 248 | BPW6T70 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $124.48 | 08 | BGMGBT3 |
| -- | FINW | FINWISE BANCORP | -- | $123.93 | 09 | BKP4Q64 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $123.12 | 72 | BNZHLY7 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $122.88 | 24 | BVN2B39 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $122.56 | 32 | 2367781 |
| -- | XZO | EXZEO GROUP INC | -- | $122.48 | 08 | BV3P7K7 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $121.24 | 28 | 2517058 |
| -- | LZM | LIFEZONE METALS LTD | -- | $121.22 | 38 | BLCY1J2 |
| -- | FF | FUTUREFUEL CORP | -- | $120.90 | 26 | B3BBRD4 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $120.75 | 105 | BK6H4Z7 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $119.28 | 28 | BPCJW03 |
| -- | CXDO | CREXENDO INC | -- | $119.16 | 18 | 2963305 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $118.72 | 32 | BMYH7M1 |
| -- | OFLX | OMEGA FLEX INC | -- | $118.20 | 04 | B0FPH75 |
| -- | JILL | J. JILL INC | -- | $118.02 | 07 | BN941G6 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $117.53 | 07 | BL1J6B5 |
| -- | LE | LANDS' END INC | -- | $117.50 | 10 | BKWQKM7 |
| -- | KRRO | KORRO BIO INC | -- | $117.04 | 11 | BSBJKP6 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $116.60 | 20 | BGPYWG8 |
| -- | SWMR | SWARMER INC | -- | $116.52 | 03 | BW2J406 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $114.66 | 02 | 2321679 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $114.40 | 08 | BPLV664 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $113.67 | 09 | BTNMG41 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $113.12 | 112 | BZ6CCH5 |
| -- | VENU | VENU HOLDING CORP | -- | $111.39 | 47 | BR54FG6 |
| -- | PROK | PROKIDNEY CORP | -- | $111.00 | 74 | BV6FYY7 |
| -- | NODK | NI HOLDINGS INC | -- | $110.95 | 07 | BF2CWX5 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $110.46 | 07 | B066PX9 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $110.32 | 14 | BQB9HM8 |
| -- | PDEX | PRO-DEX INC | -- | $109.86 | 02 | 2704292 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $109.60 | 20 | BQV0J03 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $108.72 | 12 | 2495507 |
| -- | AMTX | AEMETIS INC | -- | $107.84 | 64 | B9KR326 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $107.12 | 26 | BT7KGT6 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $106.92 | 18 | BQ6BQM2 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $105.90 | 06 | BNKTVH1 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $104.22 | 12 | 2515773 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $103.41 | 27 | BKX8YL9 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $103.04 | 14 | BD2ZJQ2 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $103.02 | 06 | 2572604 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $102.90 | 30 | BW7ZN91 |
| -- | EGAN | EGAIN CORP | -- | $102.56 | 16 | 2260523 |
| -- | TTGT | TECHTARGET INC | -- | $102.00 | 30 | BPG4DP6 |
| -- | HNVR | HANOVER BANCORP INC | -- | $100.04 | 04 | BQB4DZ8 |
| -- | NKTX | NKARTA INC | -- | $99.88 | 44 | BK80YJ8 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $99.68 | 08 | 2727813 |
| -- | LAW | CS DISCO INC | -- | $98.56 | 28 | BNLYJ93 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $97.98 | 46 | BLR8WK7 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $97.96 | 31 | BQFN1T1 |
| -- | TRAK | REPOSITRAK INC | -- | $97.80 | 12 | B1BQMW9 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $96.35 | 41 | BMHD630 |
| -- | RDNW | RIDENOW GROUP INC | -- | $96.00 | 15 | BMZN2Y5 |
| -- | DIBS | 1STDIBS.COM INC | -- | $94.53 | 23 | BNNTVV2 |
| -- | SVCO | SILVACO GROUP INC | -- | $93.12 | 12 | BQMQ1G0 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $91.40 | 04 | BT06V07 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $90.86 | 07 | BLF0C50 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $90.84 | 03 | 2480707 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $88.24 | 132 | BMNQC35 |
| -- | STXS | STEREOTAXIS INC | -- | $86.43 | 67 | B8J3C43 |
| -- | CARL | CARLSMED INC | -- | $86.40 | 08 | BV1DMD1 |
| -- | VERI | VERITONE INC | -- | $86.32 | 83 | BD6R102 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $85.36 | 44 | BS87X21 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $85.05 | 09 | 2223872 |
| -- | CURV | TORRID HOLDINGS INC | -- | $84.32 | 34 | BMBR9W8 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $84.04 | 22 | 2444123 |
| -- | BRCC | BRC INC-A | -- | $83.16 | 77 | BNBV240 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $82.81 | 49 | BNG1NK8 |
| -- | PAMT | PAMT CORP | -- | $81.10 | 05 | 2669090 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $80.96 | 46 | BKTV702 |
| -- | INSG | INSEEGO CORP | -- | $79.92 | 12 | BN70ZG4 |
| -- | DMRC | DIGIMARC CORP | -- | $77.35 | 13 | BMWF3W9 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $76.80 | 85 | BSZBBL1 |
| -- | SMTI | SANARA MEDTECH INC | -- | $76.68 | 03 | BJDQMV2 |
| -- | -- | RHINEBECK BANCORP INC COMMON STOCK USD 0.01 | -- | $74.58 | 06 | -- |
| -- | TRON | TRON INC | -- | $74.46 | 51 | BRJTTY3 |
| -- | HYPR | HYPERFINE INC | -- | $73.45 | 77 | BP6W0G0 |
| -- | WATT | ENERGOUS CORP | -- | $72.95 | 05 | BVWSCK2 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $71.56 | 157 | BJ0XLZ3 |
| -- | CVRX | CVRX INC | -- | $71.10 | 15 | BLD3B98 |
| -- | EVI | EVI INDUSTRIES INC | -- | $69.75 | 05 | BGSPSG0 |
| -- | PLBY | PLAYBOY INC | -- | $69.54 | 57 | BMBSDL8 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $66.96 | 03 | BRJW0F0 |
| -- | IDN | INTELLICHECK INC | -- | $65.34 | 18 | BPT3606 |
| -- | HQI | HIREQUEST INC | -- | $64.50 | 05 | BKV2L01 |
| -- | TYGO | TIGO ENERGY INC | -- | $64.22 | 38 | BR1XTQ5 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $63.06 | 06 | BMY3785 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $60.97 | 07 | BHCQVP6 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $59.70 | 06 | B8XBPS8 |
| -- | ZENA | ZENATECH INC | -- | $59.34 | 43 | BSML567 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $59.28 | 04 | BYMLKZ3 |
| -- | NPWR | NET POWER INC | -- | $59.22 | 42 | BRDV332 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $58.14 | 19 | BQKMW89 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $56.50 | 92 | BP92744 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $55.92 | 12 | BH3T9X8 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $55.74 | 06 | B7GMCG8 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $54.67 | 11 | BP7L561 |
| -- | RDZN | ROADZEN INC | -- | $53.55 | 45 | BMX7K89 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $53.40 | 02 | 2201908 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $50.89 | 07 | BRXYZ79 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $50.15 | 05 | BMF1LJ7 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $49.35 | 07 | BLDB2L1 |
| -- | NL | NLI HOLDINGS INC | -- | $46.48 | 08 | 2618069 |
| -- | OPAL | OPAL FUELS INC-A | -- | $46.41 | 21 | BLBM4T8 |
| -- | LEE | LEE ENTERPRISES | -- | $44.82 | 06 | BNNL550 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $44.64 | 04 | BNBV5L8 |
| -- | VATE | INNOVATE CORP | -- | $41.70 | 05 | BNM9GL8 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $41.49 | 09 | BN96366 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $41.18 | 01 | 2901480 |
| -- | MKTW | MARKETWISE INC | -- | $39.88 | 02 | BQT1YT2 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $39.00 | 13 | BP92Z62 |
| -- | TOYO | TOYO CO LTD | -- | $38.56 | 08 | BSMNY88 |
| -- | VALU | VALUE LINE INC | -- | $37.80 | 01 | 2926751 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $35.96 | 04 | BTMN1Z1 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $34.10 | 05 | BPBPC24 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $32.10 | 15 | BNC5DZ9 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $30.30 | 05 | BVK6XS3 |
| -- | VHI | VALHI INC | -- | $27.24 | 02 | BMG4NS8 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $24.08 | 08 | BPRBTG9 |
| -- | PED | PEDEVCO CORP | -- | $23.90 | 02 | BSHX2B2 |
| -- | USGO | US GOLDMINING INC | -- | $22.44 | 03 | BQXQVD6 |
| -- | SHIM | SHIMMICK CORP | -- | $18.25 | 05 | BR2P595 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $17.52 | 12 | BP2QPJ4 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $16.24 | 14 | BNG5DX3 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $14.79 | 01 | 2615974 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $11.06 | 02 | BS1L8V4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $04.51 | 01 | BVMNPT7 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 7.11% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,559,254 | -- | 703 | -- |
| 5.10% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,118,976 | -- | 644 | -- |
| 4.90% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,074,737 | -- | 145 | -- |
| 3.15% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 689,803 | -- | 397 | -- |
| 1.48% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 323,828 | -- | 146 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 35,160 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 32,230 | -- | 11 | -- |
| -5.20% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -1,139,500 | -- | -16 | -- |
| -- | -- | TREASURY BILL | -- | $14,681,542.87 | 14,780,000 | BVBFK11 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,204,660.86 | 4,204,661 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video