HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 4/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 3.88% | 2.66% | 4.81% | 4.42% | 13.40% | 7.04% | 2.67% | -- | 2.84% | 07/12/2011 |
| HDG Market Price | 3.76% | 2.68% | 4.81% | 4.27% | 13.37% | 7.08% | 2.58% | -- | 2.84% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 4.24% | 2.51% | 5.00% | 4.47% | 14.00% | 7.91% | 3.61% | 4.70% | 3.82% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,584,389
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 5/28/2026- NAV
- NAV Change
- Market Price $54.59
- Market Price Change $+0.08
- Trading Volume (M) 215
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Distributions
as of 4/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.94%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.40%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,584,389
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 5/28/2026- NAV
- NAV Change
- Market Price $54.59
- Market Price Change $+0.08
- Trading Volume (M) 215
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Distributions
as of 4/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.94%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.40%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 5/04/2026
Holdings
as of 5/28/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.27% | BE | BLOOM ENERGY CORP- A | -- | $59,162.04 | 204 | BDD1BB8 |
| 0.16% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $33,574.85 | 151 | BLD13F2 |
| 0.11% | STRL | STERLING INFRASTRUCTURE INC | -- | $23,602.88 | 28 | 2632876 |
| 0.11% | FN | FABRINET | -- | $22,710.30 | 34 | B4JSZL8 |
| 0.10% | IONQ | IONQ INC | -- | $22,655.22 | 323 | BP484B3 |
| 0.09% | NXT | NEXTPOWER INC-CL A | -- | $18,655.12 | 136 | BR1GTS6 |
| 0.08% | TTMI | TTM TECHNOLOGIES | -- | $18,027.84 | 96 | 2635659 |
| 0.08% | CDE | COEUR MINING INC | -- | $17,753.45 | 955 | 2208136 |
| 0.08% | SATS | ECHOSTAR CORP-A | -- | $16,645.89 | 127 | B2NC471 |
| 0.07% | GH | GUARDANT HEALTH INC | -- | $15,453.52 | 116 | BFXC911 |
| 0.07% | SITM | SITIME CORP | -- | $15,319.71 | 21 | BKS48R6 |
| 0.07% | RMBS | RAMBUS INC | -- | $14,950.02 | 101 | 2721967 |
| 0.07% | SMTC | SEMTECH CORP | -- | $14,470.71 | 87 | 2795542 |
| 0.07% | DY | DYCOM INDUSTRIES INC | -- | $14,450.40 | 27 | 2289841 |
| 0.06% | MOD | MODINE MANUFACTURING CO | -- | $13,264.30 | 49 | 2598354 |
| 0.06% | SANM | SANMINA CORP | -- | $13,161.50 | 50 | B92RRW2 |
| 0.06% | PL | PLANET LABS PBC | -- | $13,004.20 | 253 | BM8JV32 |
| 0.05% | HUT | HUT 8 CORP | -- | $11,430.08 | 92 | BQQ8816 |
| 0.05% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $11,097.80 | 35 | 2049175 |
| 0.05% | APLD | APPLIED DIGITAL CORP | -- | $11,022.30 | 222 | BMCNFN8 |
| 0.05% | KTOS | KRATOS DEFENSE & SECURITY | -- | $11,017.11 | 169 | 2512149 |
| 0.05% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $10,785.61 | 71 | BNC23Q1 |
| 0.05% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $10,479.24 | 62 | BDW0D09 |
| 0.05% | VIAV | VIAVI SOLUTIONS INC | -- | $10,473.84 | 216 | BYXB201 |
| 0.05% | HL | HECLA MINING CO | -- | $10,448.46 | 594 | 2418601 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $10,130.60 | 148 | BK1KWG8 |
| 0.05% | QBTS | D-WAVE QUANTUM INC | -- | $10,085.58 | 342 | BMCCXH5 |
| 0.05% | VSAT | VIASAT INC | -- | $10,056.04 | 116 | 2946243 |
| 0.05% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,960.30 | 126 | BYQBFJ8 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $9,621.90 | 45 | BQ1L7V3 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $9,544.40 | 892 | BMDH249 |
| 0.04% | FORM | FORMFACTOR INC | -- | $9,506.06 | 73 | 2891826 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $9,294.01 | 121 | BBBSBJ5 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,280.44 | 26 | 2601218 |
| 0.04% | AXSM | AXSOME THERAPEUTICS INC | -- | $9,080.37 | 39 | BYZR4X4 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $9,059.82 | 53 | B1YWPP8 |
| 0.04% | RIOT | RIOT PLATFORMS INC | -- | $9,043.24 | 326 | BD9F675 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,929.08 | 68 | 2918510 |
| 0.04% | AGX | ARGAN INC | -- | $8,806.85 | 13 | 2804501 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $8,734.32 | 42 | B19HNF4 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $8,660.40 | 210 | BMP8TL6 |
| 0.04% | WULF | TERAWULF INC | -- | $8,499.19 | 322 | BNBRMS2 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,463.12 | 24 | BQ721R4 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,260.25 | 37 | BMF5Q83 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,259.82 | 167 | BQWNKQ4 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,255.36 | 16 | BD59BS7 |
| 0.04% | RGTI | RIGETTI COMPUTING INC | -- | $8,244.15 | 305 | BN45WL6 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,088.34 | 26 | 2943620 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $8,005.92 | 104 | 2213260 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $7,872.00 | 328 | 2658441 |
| 0.04% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,847.76 | 57 | B03L311 |
| 0.04% | POWL | POWELL INDUSTRIES INC | -- | $7,800.30 | 27 | 2697422 |
| 0.04% | ENS | ENERSYS | -- | $7,763.22 | 34 | B020GQ5 |
| 0.04% | OKLO | OKLO INC | -- | $7,762.26 | 114 | BMD78K7 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $7,735.59 | 69 | BMQ8XV3 |
| 0.03% | VICR | VICOR CORP | -- | $7,525.98 | 22 | 2930774 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $7,522.96 | 271 | BN70TG2 |
| 0.03% | AVAV | AEROVIRONMENT INC | -- | $7,503.65 | 35 | B1P5YY8 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $7,450.77 | 303 | BMZ8604 |
| 0.03% | MXL | MAXLINEAR INC | -- | $7,429.76 | 76 | B3RDWC8 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $7,360.43 | 121 | BPJM8Q3 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,313.28 | 24 | 2321583 |
| 0.03% | SM | SM ENERGY CO | -- | $7,260.28 | 233 | 2764188 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,151.08 | 79 | BP8XZL1 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,136.90 | 23 | BD6JX35 |
| 0.03% | FLR | FLUOR CORP | -- | $7,092.47 | 151 | 2696838 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $6,740.40 | 548 | BMCRLL0 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,721.04 | 58 | B8QV5C9 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $6,705.02 | 14 | B3CLS18 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,697.25 | 25 | 2692160 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,628.41 | 141 | BMV1ZD3 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,613.53 | 49 | B3BRJZ8 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,552.30 | 30 | 2568131 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $6,473.25 | 63 | BMFX6P4 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $6,457.11 | 51 | B1GC200 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,417.60 | 96 | B3N4753 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,355.35 | 261 | BNZJHY5 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,346.48 | 56 | 2333986 |
| 0.03% | NPO | ENPRO INC | -- | $6,283.20 | 20 | 2951292 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,228.88 | 454 | 2935326 |
| 0.03% | TEX | TEREX CORP | -- | $6,212.85 | 105 | 2884224 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,076.82 | 61 | BP8S8J5 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,070.88 | 152 | B3P6D26 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $6,058.80 | 88 | BQLSDK5 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,043.30 | 446 | B0VLLY2 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $6,018.00 | 24 | 2465737 |
| 0.03% | PCVX | VAXCYTE INC | -- | $5,922.96 | 116 | BKPVGH6 |
| 0.03% | MAC | MACERICH CO/THE | -- | $5,912.97 | 259 | 2543967 |
| 0.03% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $5,903.12 | 113 | 2930149 |
| 0.03% | GATX | GATX CORP | -- | $5,797.68 | 34 | 2362128 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $5,771.58 | 186 | BFFK0X2 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $5,740.82 | 41 | 2193544 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $5,730.00 | 120 | 2370585 |
| 0.03% | SSRM | SSR MINING INC | -- | $5,728.50 | 190 | BF7MQ72 |
| 0.03% | ACA | ARCOSA INC | -- | $5,721.30 | 45 | BGPZ5W8 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $5,669.68 | 131 | 2905794 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,629.71 | 41 | 2381189 |
| 0.03% | AROC | ARCHROCK INC | -- | $5,605.20 | 162 | BYRGSX7 |
| 0.03% | IESC | IES HOLDINGS INC | -- | $5,591.68 | 08 | BD978B9 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $5,584.54 | 94 | 2707826 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,580.47 | 203 | BPBSZJ1 |
| 0.03% | NE | NOBLE CORP PLC | -- | $5,569.60 | 118 | BN2QTL0 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,550.72 | 64 | 2831888 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $5,539.04 | 52 | BYMWL19 |
| 0.03% | GTX | GARRETT MOTION INC | -- | $5,527.80 | 166 | BGLRLT7 |
| 0.03% | MRCY | MERCURY SYSTEMS INC | -- | $5,513.61 | 51 | 2144047 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,422.14 | 54 | BDCBCD8 |
| 0.03% | NOVT | NOVANTA INC | -- | $5,417.22 | 34 | BD8S5H8 |
| 0.03% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $5,416.90 | 190 | BMGMH68 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,405.85 | 45 | BDT5M66 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $5,405.18 | 869 | B3KFWW1 |
| 0.02% | VAL | VALARIS LTD | -- | $5,373.12 | 58 | BMY0YX0 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,371.02 | 106 | B125XQ6 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,297.76 | 78 | 2415497 |
| 0.02% | TMHC | TAYLOR MORRISON HOME CORP | -- | $5,285.70 | 90 | B832462 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,279.52 | 136 | B828K63 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,257.70 | 74 | B17VCN9 |
| 0.02% | MATX | MATSON INC | -- | $5,238.85 | 29 | B8GNC91 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,222.64 | 94 | 2630513 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,189.39 | 71 | 2101741 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,161.21 | 61 | 2038849 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $5,157.36 | 36 | 2839268 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,136.95 | 65 | BVLNNN8 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,135.69 | 47 | BMVBZD3 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,124.42 | 49 | BF2X272 |
| 0.02% | PLUG | PLUG POWER INC | -- | $5,100.56 | 1,238 | 2508386 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $5,075.58 | 87 | BFWGXR8 |
| 0.02% | SYRE | SPYRE THERAPEUTICS INC | -- | $5,047.70 | 70 | BQBBDY8 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $5,028.00 | 48 | 2498001 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,019.42 | 133 | BFZ9DB8 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,016.00 | 600 | BN770G0 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,994.85 | 355 | BLR7B52 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $4,968.98 | 59 | 2120490 |
| 0.02% | BCPC | BALCHEM CORP | -- | $4,968.06 | 31 | 2072074 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,952.33 | 29 | BRS6600 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $4,888.24 | 56 | 2766173 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $4,872.96 | 192 | BN46048 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $4,848.68 | 172 | BSBGKF7 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,834.44 | 117 | B9HHD96 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,800.24 | 118 | BN48ZR2 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,792.30 | 85 | BDHF4K6 |
| 0.02% | LUNR | INTUITIVE MACHINES INC | -- | $4,752.80 | 104 | BNHTR54 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $4,740.92 | 134 | BLR6XK8 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $4,730.88 | 176 | B17MTL9 |
| 0.02% | DIOD | DIODES INC | -- | $4,725.27 | 43 | 2270500 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,725.24 | 233 | B5NLBP6 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,712.22 | 141 | BPH0546 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,707.76 | 83 | BLD30T1 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,702.50 | 113 | BSPS5M1 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,693.13 | 169 | BF2GC59 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,664.40 | 40 | 2923741 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $4,615.60 | 22 | BJSP4C9 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,612.65 | 69 | BLG38Q1 |
| 0.02% | SR | SPIRE INC | -- | $4,600.75 | 55 | BYXJQG9 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,565.85 | 61 | 2933438 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,559.94 | 126 | 2611206 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,556.02 | 49 | BF2YWG4 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,539.93 | 41 | B142B38 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $4,516.46 | 52 | 2133045 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,514.72 | 139 | BTFK8V4 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,510.95 | 29 | BD420Q8 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,504.80 | 48 | BR1Z682 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,488.12 | 91 | 2367963 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $4,457.28 | 48 | BF5C2N2 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,450.77 | 51 | BGK38H3 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,437.99 | 81 | BRJ3GY4 |
| 0.02% | OGS | ONE GAS INC | -- | $4,429.60 | 56 | BJ0KXV4 |
| 0.02% | VSEC | VSE CORP | -- | $4,423.00 | 25 | 2926773 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,401.82 | 127 | 2173911 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,401.54 | 54 | BMQ60Q1 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,398.84 | 54 | BMPRZV5 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,396.80 | 128 | BKPR6S5 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,376.97 | 129 | BF3FTF4 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,341.48 | 156 | 2055718 |
| 0.02% | CELC | CELCUITY INC | -- | $4,320.03 | 33 | BDH6M05 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,300.88 | 148 | BDCWFT8 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $4,281.04 | 236 | BJDRX78 |
| 0.02% | CBT | CABOT CORP | -- | $4,274.64 | 49 | 2162500 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,264.20 | 15 | BYQD1J6 |
| 0.02% | AIR | AAR CORP | -- | $4,253.89 | 37 | 2001119 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $4,242.70 | 190 | BKY83Q6 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,230.88 | 31 | BZBZ020 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,223.88 | 18 | 2501578 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,222.40 | 130 | BL9XML1 |
| 0.02% | MTRN | MATERION CORP | -- | $4,222.37 | 19 | 2149622 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,222.12 | 68 | BFYF094 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,178.30 | 69 | BMBK002 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,176.12 | 39 | 2691305 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,173.75 | 53 | BPLL4V5 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,136.93 | 113 | BTZRLN8 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,134.06 | 63 | 2601326 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,120.20 | 126 | 2266026 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,116.72 | 24 | 2092942 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,112.80 | 97 | 2889155 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,111.04 | 58 | B03PGL4 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,088.93 | 41 | 2977209 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,085.24 | 82 | BFZQ0L8 |
| 0.02% | PI | IMPINJ INC | -- | $4,078.88 | 26 | BYYGJZ9 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,067.36 | 88 | 2657750 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,056.80 | 220 | BFV4XW8 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,047.57 | 57 | 2966876 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,024.28 | 284 | BT6MM39 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,023.46 | 203 | BMXL9H3 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $3,996.48 | 48 | BT6CC17 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,975.46 | 197 | BN0TQF4 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $3,968.21 | 47 | BRJMM32 |
| 0.02% | RXO | RXO INC | -- | $3,936.80 | 152 | BN6QSL9 |
| 0.02% | TWST | TWIST BIOSCIENCE CORP | -- | $3,934.71 | 57 | BGKG6G7 |
| 0.02% | AZZ | AZZ INC | -- | $3,924.20 | 28 | 2067672 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $3,908.12 | 41 | BP7L5C7 |
| 0.02% | BDC | BELDEN INC | -- | $3,900.91 | 37 | B01WL78 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,884.40 | 39 | BJDX8Y8 |
| 0.02% | SKT | TANGER INC | -- | $3,881.72 | 106 | 2874582 |
| 0.02% | CVSA | COVISTA INC | -- | $3,876.16 | 32 | BZ12TX5 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,874.89 | 569 | BMHVDS8 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $3,874.00 | 65 | BNNTGH3 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $3,867.50 | 119 | BYMYT66 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,861.03 | 179 | 2356585 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,835.00 | 52 | BJTJGC4 |
| 0.02% | DAN | DANA INC | -- | $3,834.02 | 106 | B2PFJR3 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $3,830.40 | 224 | BMG3PQ7 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $3,806.50 | 115 | 2862156 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $3,798.60 | 52 | 2814005 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,793.89 | 43 | 2762030 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,792.14 | 121 | BFD1TJ6 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $3,783.83 | 61 | BYVJ8J8 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $3,769.08 | 07 | 2787022 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,752.42 | 14 | 2466428 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,729.92 | 64 | BF1GM16 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $3,725.76 | 48 | BMH0MP5 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,725.04 | 51 | BYMT0J1 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,717.23 | 47 | 2447821 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,702.56 | 146 | B15RZR4 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,699.00 | 225 | BCRYTK1 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,692.91 | 51 | 2243911 |
| 0.02% | OPLN | OPENLANE INC | -- | $3,690.68 | 98 | B4Y1MH7 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $3,679.06 | 77 | BNRR1B2 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,677.52 | 77 | BLFGJD5 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,666.18 | 42 | B00G0F2 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,661.20 | 324 | 2672537 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,655.83 | 93 | B6YR5K3 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,609.50 | 50 | 2940375 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,600.18 | 177 | BN93088 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,590.84 | 11 | 2121352 |
| 0.02% | LRN | STRIDE INC | -- | $3,586.83 | 39 | BLD5321 |
| 0.02% | AMBA | AMBARELLA INC | -- | $3,581.76 | 39 | B7KH3G6 |
| 0.02% | RNST | RENASANT CORP | -- | $3,579.84 | 88 | 2670809 |
| 0.02% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,579.09 | 53 | 2186254 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,573.78 | 42 | BFYVKR0 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,567.24 | 36 | 2350383 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,552.72 | 339 | BRJTVC5 |
| 0.02% | KAI | KADANT INC | -- | $3,550.69 | 11 | 2769978 |
| 0.02% | RDNT | RADNET INC | -- | $3,539.84 | 64 | B1JNG19 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,522.68 | 92 | 2655583 |
| 0.02% | ITRI | ITRON INC | -- | $3,510.78 | 42 | 2471949 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $3,506.25 | 55 | 2580555 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,505.50 | 18 | 2855855 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,505.46 | 146 | 2296926 |
| 0.02% | VCYT | VERACYTE INC | -- | $3,503.27 | 73 | BFTWZY0 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,502.44 | 92 | 2420101 |
| 0.02% | PII | POLARIS INC | -- | $3,502.00 | 50 | 2692933 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,495.80 | 22 | BRYQ4L1 |
| 0.02% | BMI | BADGER METER INC | -- | $3,492.72 | 28 | 2069128 |
| 0.02% | LASR | NLIGHT INC | -- | $3,482.60 | 44 | BFZP4R9 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,482.10 | 45 | BMHRMK1 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,477.50 | 107 | 2756152 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,468.30 | 30 | BYT4ST5 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $3,467.29 | 109 | BJZ2ZR5 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $3,451.56 | 42 | 2004185 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,441.60 | 60 | 2264235 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,436.66 | 46 | BDFGDQ0 |
| 0.02% | KFY | KORN FERRY | -- | $3,428.04 | 49 | 2386849 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,417.44 | 62 | BN7K304 |
| 0.02% | QLYS | QUALYS INC | -- | $3,412.58 | 34 | B7XJTN8 |
| 0.02% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,379.32 | 108 | B1G7Q03 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,370.56 | 03 | BGM1B98 |
| 0.02% | RUN | SUNRUN INC | -- | $3,368.68 | 212 | BYXB1Y8 |
| 0.02% | LMND | LEMONADE INC | -- | $3,366.32 | 58 | BMGNTQ5 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,352.16 | 56 | 2822019 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,343.75 | 25 | BM8MM05 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $3,340.15 | 55 | BRBCSP4 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,317.40 | 15 | 2111579 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $3,317.40 | 114 | BDVPZV0 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,314.08 | 44 | 2626125 |
| 0.02% | VECO | VEECO INSTRUMENTS INC | -- | $3,311.28 | 56 | 2938422 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,307.75 | 131 | BVB3BV2 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,276.91 | 91 | BDD19F8 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,276.36 | 38 | 2814210 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,276.25 | 125 | 2407052 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,269.07 | 21 | BYNWB63 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $3,268.44 | 42 | BM9HHL5 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,256.40 | 70 | B3NNTZ4 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,255.85 | 65 | BLFDXF6 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,251.30 | 26 | 2718594 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,243.09 | 51 | 2354664 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $3,218.63 | 37 | B3CTNK6 |
| 0.01% | OPCH | OPTION CARE HEALTH INC | -- | $3,215.42 | 149 | BKM5C62 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,215.00 | 50 | 2222062 |
| 0.01% | MMS | MAXIMUS INC | -- | $3,206.88 | 51 | 2018669 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,204.37 | 157 | 2160645 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $3,203.52 | 141 | BZ0CTP8 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $3,200.00 | 160 | BNZJHH8 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $3,194.01 | 23 | 2451918 |
| 0.01% | GNW | GENWORTH FINANCIAL INC | -- | $3,189.40 | 370 | B011WL6 |
| 0.01% | MHO | M/I HOMES INC | -- | $3,180.48 | 24 | 2549385 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,162.24 | 36 | 2463344 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,142.44 | 36 | 2664103 |
| 0.01% | AVA | AVISTA CORP | -- | $3,137.28 | 76 | 2942605 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,136.09 | 41 | 2158781 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,114.30 | 42 | BHXD297 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,114.10 | 209 | BXRTX56 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,111.48 | 86 | BMHWY55 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $3,105.96 | 78 | B7F4TJ7 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,098.72 | 362 | BLDBS68 |
| 0.01% | VC | VISTEON CORP | -- | $3,097.12 | 26 | B4N0JJ6 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $3,089.24 | 34 | BN4J951 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,087.41 | 89 | 2953782 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,078.36 | 68 | BRRD6G8 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,077.34 | 42 | 2681760 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $3,046.56 | 11 | 2279897 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,038.45 | 67 | BPGKM57 |
| 0.01% | KN | KNOWLES CORP | -- | $3,037.60 | 80 | BJTD9L6 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,030.28 | 11 | 2840174 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,991.48 | 97 | 2352806 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,967.36 | 16 | BQXKDH6 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,962.86 | 57 | BYSLHX4 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,953.24 | 43 | BD93QN5 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,949.76 | 44 | 2401195 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,938.95 | 105 | BKS3RS7 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,937.76 | 56 | 2895163 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,919.20 | 89 | BK6L288 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,918.78 | 38 | BYX60M4 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,907.80 | 67 | 2553911 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,903.30 | 183 | BNNLSZ1 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,899.80 | 135 | 2810133 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,888.75 | 125 | BNLYWQ1 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,883.60 | 81 | B4RGHN0 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,881.60 | 32 | BD06LM7 |
| 0.01% | INOD | INNODATA INC | -- | $2,881.15 | 29 | 2226741 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,880.45 | 111 | BF7J7N6 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,880.35 | 55 | BSLN6B6 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,878.02 | 18 | 2415594 |
| 0.01% | KBH | KB HOME | -- | $2,850.70 | 58 | 2485070 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,848.62 | 241 | BNR4QY1 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $2,833.83 | 37 | 2074070 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,829.05 | 59 | BNTBRX6 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,827.51 | 217 | B0PZN33 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,809.38 | 21 | BLTFST7 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,795.70 | 30 | 2673154 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,791.26 | 27 | 2475060 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,790.15 | 33 | 2090816 |
| 0.01% | PHIN | PHINIA INC | -- | $2,787.12 | 36 | BPW7PC0 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,786.35 | 133 | BD2B4V0 |
| 0.01% | ADEA | ADEIA INC | -- | $2,774.40 | 102 | BPMQ8J5 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,764.24 | 109 | BSWW195 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,763.18 | 43 | 2192392 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,760.12 | 123 | 2566522 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,759.40 | 15 | B15CJ33 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $2,756.16 | 216 | BQ3R8B6 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,750.93 | 91 | BH65L93 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,749.68 | 36 | 2267171 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,745.74 | 47 | 2330318 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $2,740.75 | 25 | BJYLZK6 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,737.92 | 192 | BVDGYR6 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,723.72 | 149 | B94QHZ0 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,719.20 | 80 | B018PR4 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,707.32 | 22 | 2190750 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,699.73 | 27 | 2096977 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,697.50 | 65 | 2447285 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,696.76 | 99 | B1W7RQ0 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,695.35 | 119 | BTPSGQ9 |
| 0.01% | DAVE | DAVE INC | -- | $2,688.20 | 10 | BPXYZZ3 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,670.08 | 149 | 2048592 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,662.55 | 235 | BGKG6M3 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,659.20 | 120 | 2171603 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,657.88 | 46 | BYY9947 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,653.56 | 91 | BSNR2T6 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,649.43 | 49 | BRJHSZ1 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,648.94 | 34 | B63RTD5 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,647.89 | 81 | BL53QN5 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,646.00 | 35 | 2554163 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,641.80 | 51 | BQXP757 |
| 0.01% | WDFC | WD-40 CO | -- | $2,621.97 | 13 | 2944742 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $2,618.12 | 58 | BKM4KV0 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $2,612.16 | 72 | BGDW5G5 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,606.20 | 166 | BPW6ZP0 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $2,598.11 | 289 | BN7KCQ3 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,598.08 | 46 | BJH08C3 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,577.05 | 37 | BN71J76 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,574.24 | 31 | BK8MDM0 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,567.85 | 15 | BND7X43 |
| 0.01% | RDW | REDWIRE CORP | -- | $2,564.10 | 99 | BL5FDV8 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,561.51 | 23 | 2551551 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,556.93 | 29 | 2060518 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,552.34 | 118 | 2713317 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,546.00 | 76 | BJRFSB7 |
| 0.01% | ATKR | ATKORE INC | -- | $2,543.86 | 31 | BDHF495 |
| 0.01% | WAFD | WAFD INC | -- | $2,526.89 | 71 | 2941981 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,523.48 | 204 | BFRBX34 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,514.94 | 82 | BMDPVF7 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $2,493.14 | 43 | BKVF0J2 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,478.96 | 99 | BZ16HK0 |
| 0.01% | ROG | ROGERS CORP | -- | $2,463.98 | 17 | 2746700 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,462.25 | 35 | B9BP4R1 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,457.62 | 22 | BYQ44Y5 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,453.92 | 56 | 2165383 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,441.45 | 55 | BF5P189 |
| 0.01% | GRAL | GRAIL INC | -- | $2,439.36 | 33 | BSLSSX7 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,436.61 | 187 | BJN4K01 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,436.20 | 52 | B72ZBG4 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,424.33 | 73 | BKP4ZK1 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,413.25 | 25 | 2578464 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,411.25 | 75 | 2904627 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,404.11 | 127 | BCD47X4 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,397.22 | 14 | 2673251 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,391.96 | 93 | BLGZN51 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,389.86 | 71 | 2488121 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,388.50 | 17 | 2012865 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,387.70 | 35 | 2269661 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,385.80 | 151 | 2690506 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,384.48 | 56 | 2407632 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,353.31 | 109 | BMDP209 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,350.92 | 11 | BMFND53 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,349.58 | 58 | 2342410 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,338.20 | 30 | 2595612 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,332.68 | 28 | 2011970 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,332.26 | 27 | BGYTGH3 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,331.72 | 34 | BD4LHG4 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $2,329.65 | 45 | BQMJ1G9 |
| 0.01% | COHU | COHU INC | -- | $2,324.15 | 43 | 2208426 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,320.00 | 125 | BN15WD1 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,317.86 | 79 | BK0VHF6 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,314.78 | 26 | BD3WG50 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,311.92 | 36 | 2768663 |
| 0.01% | DNOW | DNOW INC | -- | $2,307.24 | 174 | BMH0MV1 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,301.12 | 188 | BFYDQ34 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,294.24 | 52 | 2340210 |
| 0.01% | CLMT | CALUMET INC | -- | $2,272.00 | 64 | BPLZLN8 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,267.82 | 86 | BN6R7F9 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,267.46 | 78 | 2606570 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,261.10 | 30 | B6XHXY4 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,259.90 | 93 | BJY21L2 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $2,251.80 | 108 | BPSKN52 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,250.70 | 71 | BJLV8T9 |
| 0.01% | CARG | CARGURUS INC | -- | $2,245.90 | 74 | BF5D6S8 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,244.80 | 32 | BD2B5Y0 |
| 0.01% | OUST | OUSTER INC | -- | $2,243.49 | 53 | BMHVMY7 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,242.08 | 54 | 2948852 |
| 0.01% | CALX | CALIX INC | -- | $2,241.68 | 56 | B3S4L67 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,236.68 | 36 | BV0LCR0 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,236.08 | 132 | BJN4MY9 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,234.80 | 370 | BJ7WJS2 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,230.48 | 56 | 2024901 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,228.32 | 38 | 2351494 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,221.44 | 39 | BD8FF02 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,220.00 | 48 | 2626459 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,218.58 | 26 | B45K9N8 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,218.08 | 12 | 2139731 |
| 0.01% | PLUS | EPLUS INC | -- | $2,216.25 | 25 | 2597748 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,209.60 | 20 | 2078782 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,208.32 | 103 | BKX9VD3 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $2,207.19 | 43 | BWH64F7 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,202.98 | 37 | BMH5RL1 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,197.75 | 59 | B8FW545 |
| 0.01% | WK | WORKIVA INC | -- | $2,188.79 | 47 | BSS6HY8 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,188.16 | 263 | 2206903 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,181.15 | 45 | B0650P3 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,180.22 | 58 | BGLN838 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,175.46 | 41 | BYY5Z69 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,171.40 | 110 | BJ1N1M9 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,170.18 | 19 | 2503206 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $2,160.16 | 92 | BV2DHY6 |
| 0.01% | ERAS | ERASCA INC | -- | $2,159.40 | 177 | BNLYBF3 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,158.65 | 81 | BNNNK51 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,152.75 | 79 | BZ1LBM5 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,152.15 | 43 | BRF2GD4 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,147.73 | 39 | B05BRL7 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,142.60 | 30 | 2274922 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,141.30 | 95 | BM8FWX7 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,133.24 | 116 | 2476513 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,130.72 | 276 | BNSP0B8 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,126.60 | 140 | BJ5FZ74 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,122.30 | 190 | B090B96 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,105.70 | 30 | BW0FQV1 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,102.73 | 31 | BK6TM04 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,097.90 | 63 | BKY5JZ8 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $2,095.32 | 114 | BNTCCT0 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,089.92 | 96 | BZ8VC58 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,080.00 | 104 | BP2P6L0 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,079.88 | 58 | BL55460 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,077.44 | 96 | BMCQX44 |
| 0.01% | HNI | HNI CORP | -- | $2,073.06 | 66 | 2435246 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,063.97 | 153 | 2415204 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,060.10 | 126 | B7JB336 |
| 0.01% | TE | T1 ENERGY INC | -- | $2,055.80 | 190 | BSKPBK7 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,052.16 | 44 | BLPNQJ1 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,049.52 | 34 | 2768889 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,031.43 | 31 | 2346003 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,024.92 | 142 | BF1Q6P8 |
| 0.01% | VVX | V2X INC | -- | $2,016.75 | 25 | BQS2V17 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $2,004.30 | 30 | B3N6F00 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,000.70 | 405 | BM92RJ8 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $1,997.17 | 103 | BSWYNW8 |
| 0.01% | GPGI | GPGI INC | -- | $1,990.34 | 166 | BMYS5T7 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $1,985.40 | 60 | BKRQQR9 |
| 0.01% | NN | NEXTNAV INC | -- | $1,984.70 | 89 | BNTCBL5 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $1,984.50 | 45 | BYN7H26 |
| 0.01% | AGYS | AGILYSYS INC | -- | $1,982.88 | 24 | 2689162 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,979.12 | 13 | 2283229 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $1,962.43 | 29 | BS7T2R6 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,959.08 | 67 | BKQVBN6 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $1,956.60 | 90 | BN6RJM0 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,937.25 | 123 | 2173933 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,929.20 | 212 | 2100362 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $1,926.72 | 36 | B57VWJ3 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,919.19 | 133 | BLPNRR6 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $1,916.85 | 39 | BFNR303 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,915.52 | 82 | BPLQR66 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,915.40 | 157 | BMDJ085 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,913.52 | 136 | B523Z73 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,910.22 | 13 | 2715186 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,909.44 | 78 | BDZT9Y9 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,905.33 | 21 | B15M2C3 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,901.24 | 149 | BMG42V4 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,897.20 | 204 | 2630085 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,892.67 | 23 | 2245597 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,890.80 | 20 | B1G6TJ0 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,878.24 | 42 | 2789523 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,863.92 | 23 | BPLJQW4 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,854.70 | 170 | B034LG1 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,851.08 | 28 | 2848736 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,840.80 | 26 | BMGJZJ8 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,836.96 | 86 | BMXC0N9 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,834.80 | 132 | BN2R582 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,833.30 | 97 | 2351546 |
| 0.01% | OFG | OFG BANCORP | -- | $1,833.20 | 40 | B87LKR8 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,827.00 | 90 | BPBPD09 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,825.95 | 141 | BFNF1D6 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,822.21 | 107 | BK95GR4 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,818.90 | 45 | B7254K9 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,817.75 | 25 | BJBLBN4 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,816.31 | 149 | BNXK803 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,813.66 | 106 | BRJ8H91 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,803.06 | 53 | 2687315 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,798.30 | 70 | BKWD3M9 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,793.22 | 26 | B02H882 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,787.16 | 12 | 2276627 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,785.00 | 15 | BQC4R22 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,783.08 | 156 | BSNMCG8 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,782.75 | 25 | BLY2FB4 |
| 0.01% | SONO | SONOS INC | -- | $1,775.20 | 112 | BYWPZW7 |
| 0.01% | HTO | H2O AMERICA | -- | $1,775.06 | 31 | 2811932 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,768.00 | 104 | 2510659 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,767.54 | 89 | BKTPCS7 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,765.05 | 205 | BKRN595 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,761.30 | 38 | 2437112 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,755.65 | 185 | BZCFW78 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,755.00 | 195 | BPF0BB7 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,754.06 | 119 | BDT56V9 |
| 0.01% | CTS | CTS CORP | -- | $1,749.33 | 27 | 2239244 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,745.82 | 27 | 2012757 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,744.05 | 151 | B1G3M58 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,743.50 | 110 | BMBP1Q0 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,733.02 | 73 | BD845X2 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,729.98 | 21 | 2420316 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,728.80 | 80 | 2677640 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,720.81 | 217 | B9NSBM2 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,719.20 | 112 | BFWLC09 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,717.32 | 44 | 2002543 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $1,711.20 | 16 | B018V76 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,704.04 | 116 | BNM6GH5 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,690.50 | 50 | BH3T5K7 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,678.65 | 95 | BMVLGP2 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,673.31 | 51 | 2698146 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,667.59 | 37 | B75DGJ3 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,666.59 | 73 | BKY7X18 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,664.28 | 27 | 2347277 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,664.08 | 44 | 2498788 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,656.49 | 37 | BNNMQS3 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,651.00 | 100 | B4MF0Q6 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,647.66 | 21 | BDRYFB1 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,644.06 | 22 | B6T6J81 |
| 0.01% | BULL | WEBULL CORP | -- | $1,639.47 | 259 | BQH7NB7 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,638.80 | 17 | 2473150 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,638.75 | 95 | BYSS4X4 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,632.75 | 105 | B4XBDV9 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,632.49 | 52 | BMHSG57 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,632.41 | 29 | 2981932 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,621.20 | 21 | BGGJFV8 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,619.80 | 13 | 2161778 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,615.50 | 09 | 2363381 |
| 0.01% | TILE | INTERFACE INC | -- | $1,614.60 | 54 | B86V808 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,612.26 | 53 | BCBVTX1 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,612.07 | 43 | BQBCZY5 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,610.40 | 176 | BNZB1X8 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,609.28 | 47 | BSBMN89 |
| 0.01% | IMAX | IMAX CORP | -- | $1,608.43 | 41 | 2473859 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,605.90 | 20 | 2443078 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,604.48 | 46 | B1P36Y6 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,599.60 | 258 | 2378200 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,598.96 | 79 | BMFLYL0 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,597.60 | 16 | BKYC3F7 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,596.76 | 382 | BNQS7K7 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,596.32 | 88 | BDHSLL5 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,595.93 | 07 | 2908652 |
| 0.01% | KSS | KOHLS CORP | -- | $1,590.18 | 102 | 2496113 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,590.01 | 17 | B55BN47 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,583.08 | 38 | 2965668 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,581.93 | 189 | BMCG195 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,580.00 | 80 | BN7Q7R7 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,575.11 | 31 | B4TZV44 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,572.48 | 52 | BSMR3P0 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,572.20 | 35 | 2781109 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,567.44 | 168 | BFWK4R7 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,561.95 | 89 | BVV6CY1 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,561.44 | 12 | 2196190 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,558.00 | 41 | BPW6WD7 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,557.27 | 121 | BLNB073 |
| 0.01% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,548.90 | 30 | BSQNQM2 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,546.38 | 22 | BL54JK6 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,545.40 | 10 | BBN23F5 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,543.65 | 41 | 2365428 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,534.44 | 114 | BJ7MB31 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,532.30 | 70 | BDDXF67 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,529.64 | 63 | BYZLFM2 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,524.80 | 10 | 2021634 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,514.40 | 30 | 2149934 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,508.00 | 26 | BD0NN55 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,506.62 | 71 | 2412700 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,504.05 | 37 | BMFD115 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,501.95 | 17 | BYQ7X92 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,499.16 | 26 | BD3FZ18 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,497.00 | 20 | 2379281 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,495.64 | 278 | 2852760 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,487.85 | 39 | 2508405 |
| 0.01% | CBZ | CBIZ INC | -- | $1,486.72 | 46 | 2730781 |
| 0.01% | TNC | TENNANT CO | -- | $1,482.06 | 17 | 2883641 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,481.55 | 21 | BS7T2S7 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,480.70 | 26 | 2069485 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $1,477.98 | 161 | BG0WPH9 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,475.94 | 34 | 2502151 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,472.32 | 428 | BM9FJ13 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,467.90 | 30 | 2782425 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,462.80 | 60 | B7KY3Z6 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,459.98 | 18 | BCDWBX6 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,459.50 | 35 | BM4QJF5 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,456.70 | 35 | B888DV3 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,456.54 | 38 | BX3SQS1 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,454.06 | 46 | BJQ05Z6 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,452.32 | 116 | BYN87K7 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,451.46 | 51 | 2469450 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,449.60 | 12 | 2599197 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,448.78 | 214 | 2382416 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,444.80 | 140 | BJDQXG4 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,439.69 | 131 | B4JTYX6 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,437.80 | 140 | BP2Q7W1 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,429.52 | 107 | BM8NHT2 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,422.72 | 104 | BYZM6C2 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,419.30 | 45 | BP9N0G0 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,410.49 | 17 | BV2D081 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,408.30 | 10 | BNZLBS3 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,407.84 | 28 | 2904133 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,403.82 | 22 | 2388016 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,400.00 | 224 | BN89V40 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,394.72 | 92 | BYXR9C0 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,391.20 | 185 | BNT8W21 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,383.22 | 23 | 2537528 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $1,377.75 | 11 | B603LG3 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,377.14 | 37 | BMFZ702 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,377.00 | 180 | BNNTCT7 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,376.77 | 37 | BLFGN66 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,372.55 | 97 | BJBLT85 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,372.00 | 100 | BPF0KH6 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,370.70 | 15 | 2714257 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,369.60 | 64 | BPLQG36 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,368.18 | 66 | 2417619 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,360.00 | 50 | BMYRFV6 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,354.50 | 315 | BF0DMK7 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,353.69 | 267 | BPK3M63 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,349.00 | 76 | 2977500 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,347.30 | 45 | BNQ4YF9 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,341.20 | 28 | 2387530 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,332.24 | 28 | B0BV2Y9 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,327.76 | 28 | BDFFBM9 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,326.20 | 76 | BMDH2B6 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,326.00 | 260 | BLSPX60 |
| 0.01% | CRI | CARTER'S INC | -- | $1,323.96 | 33 | 2980939 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,320.20 | 164 | BYX38K9 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,319.90 | 335 | BN0TQD2 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,314.92 | 142 | BLBLMD5 |
| 0.01% | OI | O-I GLASS INC | -- | $1,311.84 | 144 | BKLKXD2 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,307.58 | 31 | BS70KN1 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,305.00 | 87 | BRXYZ57 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,303.02 | 27 | 2063670 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,297.50 | 125 | 2510682 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,291.09 | 41 | BKSGZN7 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,286.05 | 89 | BJH9ZN0 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,286.01 | 33 | BMDXB06 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,283.04 | 24 | BN7ZZ47 |
| 0.01% | YELP | YELP INC | -- | $1,281.50 | 55 | B7KCD72 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,279.16 | 113 | BJXT857 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,271.48 | 28 | 2693914 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,268.74 | 73 | BYP71H7 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,264.20 | 35 | BFXC933 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,264.05 | 45 | B0C8KV2 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,260.65 | 95 | BYWPZY9 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,250.52 | 17 | 2341848 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,249.64 | 14 | 2460550 |
| 0.01% | BL | BLACKLINE INC | -- | $1,247.06 | 46 | BD3WZS6 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,246.66 | 166 | BYQRFY1 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,246.39 | 113 | B298495 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,242.46 | 73 | BL6JGD2 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,242.30 | 30 | B1XHRL4 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,241.46 | 33 | BYN5Z59 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,239.98 | 119 | 2884280 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,232.99 | 121 | 2598246 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,232.25 | 93 | B1GZ005 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,230.00 | 41 | BRWKTM1 |
| 0.01% | AI | C3.AI INC-A | -- | $1,226.40 | 120 | BMGNBJ2 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,222.02 | 31 | BMW72C8 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,221.12 | 53 | BJLTMX5 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,219.52 | 206 | BNC1BX1 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,217.70 | 22 | 2950374 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,215.50 | 130 | 2037062 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,213.82 | 443 | BHK15K6 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,213.24 | 98 | BP9S504 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,212.64 | 13 | BK953M8 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,210.55 | 155 | BN0TRB7 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,208.70 | 85 | BPCK358 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,206.48 | 66 | BT18HJ3 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,203.84 | 96 | B0539H3 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,198.60 | 13 | B1HP598 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,197.56 | 47 | BPCQZY9 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,193.51 | 41 | BK7Y2Z3 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,191.06 | 39 | 2705198 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,185.05 | 173 | BMYSHK2 |
| 0.01% | ADTN | ADTRAN HOLDINGS INC | -- | $1,184.40 | 70 | BPLJ828 |
| 0.01% | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $1,184.16 | 24 | B5Q3KZ2 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,177.42 | 17 | B1FP363 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,176.68 | 23 | 2923804 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,176.64 | 32 | 2622253 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,176.60 | 74 | BNKGY06 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,174.81 | 13 | BWBR5L9 |
| 0.01% | WINA | WINMARK CORP | -- | $1,174.17 | 03 | 2391092 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,173.00 | 75 | 2908191 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,172.36 | 14 | 2125246 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,166.30 | 107 | B6ZC3N6 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,163.99 | 41 | B3TPPZ6 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,160.39 | 77 | 2636878 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,160.22 | 122 | BPY03W3 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,160.00 | 116 | B3PY1N7 |
| 0.01% | NSP | INSPERITY INC | -- | $1,157.70 | 34 | 2007281 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,149.72 | 33 | 2679419 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,148.00 | 205 | BMF1JR1 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,147.20 | 48 | 2612737 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,145.13 | 49 | B3NTLD4 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,140.37 | 77 | BCRY5H0 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,137.12 | 24 | BYZ1PQ6 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,133.19 | 27 | BMBT0Z4 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,126.40 | 110 | BPLZ7S5 |
| 0.01% | XPEL | XPEL INC | -- | $1,126.32 | 24 | BJV2ZZ7 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,125.76 | 64 | BMHR7L7 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,124.76 | 13 | 2888613 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,119.62 | 34 | 2369721 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,113.00 | 10 | 2724115 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,105.25 | 25 | BHCVTN5 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,105.23 | 57 | BP7KZP7 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,105.17 | 51 | BQLSDH2 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,100.80 | 86 | BP5JNQ3 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,100.20 | 10 | 2516613 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,099.52 | 32 | BKTC976 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,098.48 | 23 | BRT7Y75 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,098.44 | 28 | 2369226 |
| 0.01% | AMRC | AMERESCO INC-CL A | -- | $1,096.80 | 30 | B3SWPT2 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,095.64 | 98 | BVG7F06 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,094.86 | 26 | BNZFTG9 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,094.45 | 59 | BYZFPN5 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,092.47 | 107 | BJ367P1 |
| 0.01% | INTA | INTAPP INC | -- | $1,091.80 | 53 | BP7L594 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,090.22 | 38 | BZ7PJQ1 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,086.14 | 22 | BPK4SR9 |
| 0.01% | COUR | COURSERA INC | -- | $1,083.24 | 204 | BNSNZL7 |
| 0.01% | CSR | CENTERSPACE | -- | $1,083.04 | 16 | BN47P80 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,082.70 | 09 | 2035925 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,081.08 | 14 | 2469171 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,080.52 | 119 | BPDJN76 |
| -- | SCL | STEPAN CO | -- | $1,077.00 | 20 | 2845005 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,074.15 | 31 | 2696117 |
| -- | AIP | ARTERIS INC | -- | $1,070.68 | 29 | BMG97J2 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $1,069.33 | 61 | BLFB3Y9 |
| -- | NUVB | NUVATION BIO INC | -- | $1,068.75 | 225 | BLNB9R6 |
| -- | CDNA | CAREDX INC | -- | $1,066.90 | 47 | BP3YM74 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,066.23 | 27 | BR3T9B6 |
| -- | BLKB | BLACKBAUD INC | -- | $1,064.00 | 35 | 2458878 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,061.34 | 21 | 2060370 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,060.05 | 37 | BPDH477 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,056.90 | 130 | BD9Q3Q6 |
| -- | TNDM | TANDEM DIABETES CARE INC | -- | $1,053.36 | 63 | BF3W461 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,047.14 | 41 | BT6BF59 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,046.21 | 11 | 2763602 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,044.89 | 77 | BN13RW9 |
| -- | CEVA | CEVA INC | -- | $1,044.00 | 25 | 2986937 |
| -- | MLKN | MILLERKNOLL INC | -- | $1,042.72 | 64 | 2594222 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,041.29 | 31 | 2118707 |
| -- | MNKD | MANNKIND CORP | -- | $1,041.04 | 286 | BF081J4 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $1,039.92 | 42 | BFFVV54 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,036.98 | 63 | 2248693 |
| -- | CNMD | CONMED CORP | -- | $1,030.08 | 29 | 2216010 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,029.84 | 84 | BMXXBD9 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $1,026.48 | 182 | B00N2S0 |
| -- | HROW | HARROW INC | -- | $1,026.31 | 29 | BHNDW86 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,023.88 | 26 | 2690636 |
| -- | TDAY | USA TODAY CO INC | -- | $1,019.04 | 132 | BKPH157 |
| -- | GPRE | GREEN PLAINS INC | -- | $1,011.84 | 64 | B11FJD6 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,010.10 | 111 | 2910668 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,005.48 | 36 | 2813552 |
| -- | GHM | GRAHAM CORP | -- | $1,002.50 | 10 | 2380904 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,001.10 | 47 | 2658429 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,000.50 | 15 | 2706470 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $998.58 | 187 | BP4W0C8 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $996.40 | 53 | 2125901 |
| -- | DLX | DELUXE CORP | -- | $993.84 | 41 | 2260363 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $990.67 | 157 | BMFPJK6 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $990.37 | 97 | BMQ89L5 |
| -- | UPWK | UPWORK INC | -- | $987.85 | 115 | BGRFWV4 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $986.58 | 14 | 2958538 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $984.75 | 39 | BJH08B2 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $983.68 | 116 | B3M3278 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $983.25 | 95 | BKDRF35 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $982.80 | 72 | BYTC1B2 |
| -- | REAL | REALREAL INC/THE | -- | $981.00 | 100 | BKBDP79 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $977.75 | 25 | B84KWJ4 |
| -- | THRM | GENTHERM INC | -- | $976.36 | 28 | B8JFD24 |
| -- | CVI | CVR ENERGY INC | -- | $974.98 | 29 | B23PS12 |
| -- | EYPT | EYEPOINT INC | -- | $972.00 | 72 | BMGS7L1 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $970.80 | 40 | BTTRRD6 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $970.56 | 36 | BSPRSL8 |
| -- | ALNT | ALLIENT INC | -- | $969.67 | 13 | 2414717 |
| -- | ANAB | ANAPTYSBIO INC | -- | $969.34 | 17 | BDRW1L7 |
| -- | KOPN | KOPIN CORP | -- | $968.00 | 160 | 2492412 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $967.73 | 29 | BX7RSN3 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $967.68 | 192 | 2113876 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $966.00 | 35 | BM9XCN0 |
| -- | WMK | WEIS MARKETS INC | -- | $965.77 | 13 | 2946845 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $963.72 | 36 | BD06CS0 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $963.60 | 55 | 2568357 |
| -- | BY | BYLINE BANCORP INC | -- | $961.06 | 29 | BD5G2C9 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $956.64 | 24 | BYND5T7 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $956.08 | 37 | BSB8D21 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $954.30 | 15 | BQ1PC32 |
| -- | UPBD | UPBOUND GROUP INC | -- | $951.58 | 49 | 2733092 |
| -- | RUM | RUMBLE INC | -- | $946.00 | 100 | BMGCGK5 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $944.00 | 80 | BF27XF9 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $943.95 | 145 | BP48CK8 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $941.92 | 29 | 2202763 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $941.85 | 69 | BD82PS1 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $941.68 | 149 | BLR7H87 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $935.76 | 21 | B3N5WD9 |
| -- | STAA | STAAR SURGICAL CO | -- | $930.56 | 32 | 2836292 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $929.60 | 112 | BJT16S6 |
| -- | LGIH | LGI HOMES INC | -- | $926.44 | 19 | BG3G1B4 |
| -- | AORT | ARTIVION INC | -- | $925.37 | 41 | 2239017 |
| -- | MFA | MFA FINANCIAL INC | -- | $921.60 | 96 | BMZM2X1 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $918.00 | 510 | BKRT1C8 |
| -- | SCSC | SCANSOURCE INC | -- | $916.40 | 20 | 2767756 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $911.72 | 46 | B06RWD1 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $909.60 | 20 | B01KGF5 |
| -- | DOLE | DOLE PLC | -- | $908.46 | 63 | BMCLHR0 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $908.46 | 21 | B1Q1RR9 |
| -- | WGS | GENEDX HOLDINGS CORP | -- | $902.70 | 18 | BR841G5 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $901.68 | 24 | 2912374 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $899.84 | 38 | B3X26D8 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $897.00 | 115 | B3KWJV0 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $895.60 | 20 | B4WXG84 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $894.46 | 14 | 2911166 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $892.08 | 27 | 2485876 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $890.10 | 06 | 2240622 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $887.06 | 17 | 2589466 |
| -- | VYX | NCR VOYIX CORP | -- | $881.40 | 130 | 2632650 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $878.00 | 20 | B016HX8 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $874.88 | 32 | 2619880 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $874.02 | 21 | BLR7B41 |
| -- | ASST | STRIVE INC-A | -- | $872.20 | 49 | BMWGYW9 |
| -- | FLNG | FLEX LNG LTD | -- | $870.00 | 29 | BH3T3L4 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $868.56 | 47 | 2949316 |
| -- | NBN | NORTHEAST BANK | -- | $868.35 | 07 | BJXSDM6 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $867.90 | 110 | BD60BG7 |
| -- | UTL | UNITIL CORP | -- | $867.68 | 17 | 2925037 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $865.36 | 58 | BLCY7G1 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $863.46 | 82 | B3V8JL7 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $862.65 | 27 | BKVKB49 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $861.30 | 27 | BQXJKH2 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $857.86 | 59 | BMHXS56 |
| -- | AZTA | AZENTA INC | -- | $854.62 | 38 | 2145460 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $852.90 | 06 | B3KKGQ8 |
| -- | APPS | DIGITAL TURBINE INC | -- | $848.91 | 101 | BVFNZL6 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $848.10 | 66 | BG0ZML1 |
| -- | PRCH | PORCH GROUP INC | -- | $847.88 | 82 | BNGJQZ8 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $847.88 | 188 | BMHLZ26 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $847.57 | 131 | BYZG9R0 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $846.72 | 12 | BF7J9X0 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $845.28 | 16 | 2620257 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $844.76 | 28 | B6TPXR5 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $843.63 | 183 | BMHYQY4 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $837.00 | 18 | 2200552 |
| -- | VERX | VERTEX INC - CLASS A | -- | $834.24 | 66 | BMX6DM1 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $834.04 | 116 | BLF8447 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $832.92 | 22 | BP0WTV4 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $831.84 | 08 | BNSP8K3 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $831.60 | 27 | 2619705 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $830.85 | 87 | BK4PZ38 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $829.40 | 65 | BMZ4LN0 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $827.68 | 56 | BD3BX01 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $827.28 | 36 | BYMBW46 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $826.56 | 24 | 2230946 |
| -- | ASPI | ASP ISOTOPES INC | -- | $823.62 | 106 | BPBJFJ4 |
| -- | QDEL | QUIDELORTHO CORP | -- | $823.41 | 63 | BM9VY27 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $821.76 | 16 | BN0ZBP7 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $821.10 | 17 | BNTC8Y7 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $819.28 | 22 | 2638625 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $818.96 | 29 | BF5HDJ0 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $815.68 | 16 | B292GM4 |
| -- | APPN | APPIAN CORP-A | -- | $815.48 | 37 | BYPBTB9 |
| -- | EFOR | EVERFORTH INC | -- | $815.10 | 39 | BFY8W20 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $814.10 | 35 | 2613086 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $813.75 | 21 | BS3D8K7 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $811.80 | 20 | 2838306 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $811.02 | 07 | BTCG280 |
| -- | IDT | IDT CORP-CLASS B | -- | $810.75 | 15 | 2757304 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $809.69 | 43 | B2QXCJ9 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $809.10 | 30 | BMGTLY5 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $799.26 | 22 | B0ZN8Z4 |
| -- | WSR | WHITESTONE REIT | -- | $798.42 | 42 | B6452T5 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $796.16 | 16 | 2116659 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $796.10 | 10 | BDCD1P9 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $794.64 | 56 | BL0P090 |
| -- | XNCR | XENCOR INC | -- | $790.02 | 66 | BGCYWN8 |
| -- | LIF | LIFE360 INC | -- | $788.98 | 19 | BSLSTH8 |
| -- | SAFE | SAFEHOLD INC | -- | $787.80 | 52 | BMDBB99 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $784.32 | 24 | BMVNDH9 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $781.76 | 56 | BQ5J6B6 |
| -- | SCHL | SCHOLASTIC CORP | -- | $777.10 | 19 | 2779234 |
| -- | RVLV | REVOLVE GROUP INC | -- | $776.34 | 38 | BJ1FD74 |
| -- | TRUP | TRUPANION INC | -- | $775.25 | 35 | BP3YM85 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $775.06 | 22 | BZ2YT30 |
| -- | ABSI | ABSCI CORP | -- | $772.16 | 127 | BN94K69 |
| -- | GOLD | GOLD.COM INC | -- | $770.94 | 18 | BK6MJ46 |
| -- | SATL | SATELLOGIC INC-A | -- | $768.30 | 78 | BT8QHD4 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $768.00 | 50 | BM90J52 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $767.18 | 89 | BK1KWF7 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $766.71 | 07 | BD5G1Z5 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $764.64 | 24 | BGL0JK3 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $763.14 | 483 | BN4G703 |
| -- | DAKT | DAKTRONICS INC | -- | $762.94 | 37 | 2254010 |
| -- | AMTB | AMERANT BANCORP INC | -- | $762.62 | 34 | BKDSMB5 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $760.76 | 11 | 2362515 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $758.25 | 25 | 2972721 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $757.96 | 28 | 2568090 |
| -- | PGEN | PRECIGEN INC | -- | $757.68 | 168 | BKM5C84 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $755.76 | 47 | 2676692 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $754.80 | 20 | 2046176 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $753.96 | 02 | 2798466 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $750.63 | 131 | BF321D7 |
| -- | SDGR | SCHRODINGER INC | -- | $750.48 | 53 | BKV28S8 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $750.00 | 60 | BYP80F1 |
| -- | KURA | KURA ONCOLOGY INC | -- | $747.75 | 75 | BYZD465 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $744.45 | 21 | BPQYJV4 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $741.60 | 18 | B0X46B1 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $739.96 | 52 | B019BK2 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $739.20 | 16 | BYZG9Q9 |
| -- | NBBK | NB BANCORP INC | -- | $738.89 | 37 | BQT2053 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $738.76 | 23 | 2082675 |
| -- | IRMD | IRADIMED CORP | -- | $737.52 | 08 | BP4GNJ8 |
| -- | LZ | LEGALZOOMCOM INC | -- | $735.93 | 117 | B82GC49 |
| -- | ADAM | ADAMAS TRUST INC | -- | $735.20 | 80 | BR4NQJ4 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $734.37 | 39 | BCRY5K3 |
| -- | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $732.77 | 22 | BTBJFH0 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $732.48 | 42 | BX8ZSB4 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $730.75 | 79 | B3R0638 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $729.96 | 22 | BN2QTD2 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $722.70 | 30 | BD08758 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $719.92 | 08 | BDBRDR8 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $719.46 | 63 | B14TC70 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $718.62 | 21 | 2231091 |
| -- | ATEX | ANTERIX INC | -- | $715.44 | 11 | BJVNMJ3 |
| -- | KFRC | KFORCE INC | -- | $715.20 | 16 | 2746982 |
| -- | STGW | STAGWELL INC | -- | $715.02 | 102 | BM8BPB4 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $713.88 | 09 | 2657794 |
| -- | OMER | OMEROS CORP | -- | $713.60 | 64 | B4NB858 |
| -- | NAVN | NAVAN INC-CL A | -- | $711.55 | 35 | BT04MG4 |
| -- | TRNS | TRANSCAT INC | -- | $710.64 | 09 | 2901714 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $708.66 | 62 | BMXYHQ7 |
| -- | MITK | MITEK SYSTEMS INC | -- | $707.28 | 42 | 2597072 |
| -- | EGBN | EAGLE BANCORP INC | -- | $705.38 | 26 | 2648055 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $704.25 | 15 | B84T2F7 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $704.25 | 225 | BBNBTD2 |
| -- | CYRX | CRYOPORT INC | -- | $701.50 | 46 | BY2ZKK0 |
| -- | SVRA | SAVARA INC | -- | $697.33 | 137 | BYXGN81 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $695.75 | 121 | BN7VBP8 |
| -- | TALK | TALKSPACE INC | -- | $690.27 | 133 | BP7L970 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $686.91 | 21 | BD9MTK0 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $684.53 | 127 | BKPG0T1 |
| -- | TR | TOOTSIE ROLL INDS | -- | $681.48 | 18 | 2896809 |
| -- | CNXN | PC CONNECTION INC | -- | $679.50 | 10 | 2157175 |
| -- | MTUS | METALLUS INC | -- | $673.54 | 34 | BNBPMX1 |
| -- | NTGR | NETGEAR INC | -- | $668.46 | 26 | 2688363 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $665.28 | 77 | BN14T59 |
| -- | ANNX | ANNEXON INC | -- | $660.51 | 123 | BMVV9R5 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $660.00 | 05 | 2626802 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $660.00 | 25 | BSRK699 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $659.94 | 51 | B3WNNP3 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $657.28 | 79 | B847RJ0 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $656.20 | 34 | BNFWZS4 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $655.60 | 110 | BMYD3L0 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $654.64 | 56 | BMDTR28 |
| -- | BZH | BEAZER HOMES USA INC | -- | $654.42 | 26 | B8KHZT0 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $652.95 | 45 | B4WHS46 |
| -- | NUTX | NUTEX HEALTH INC | -- | $652.90 | 05 | BSMNX92 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $650.70 | 27 | BRC45W5 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $650.13 | 39 | BRXYZ91 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $648.98 | 74 | BTLT1F0 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $648.75 | 15 | 2307732 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $648.66 | 19 | 2492133 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $648.60 | 141 | BZ0QMB7 |
| -- | CMRE | COSTAMARE INC | -- | $648.21 | 41 | B566T98 |
| -- | LXU | LSB INDUSTRIES INC | -- | $647.50 | 50 | 2536882 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $644.58 | 18 | 2596949 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $643.50 | 15 | 2648710 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $642.72 | 08 | 2277114 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $642.00 | 15 | BQKXDX4 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $639.24 | 42 | BMYGG87 |
| -- | BKV | BKV CORPORATION | -- | $639.12 | 24 | BSRK6R7 |
| -- | GERN | GERON CORP | -- | $638.75 | 511 | 2370381 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $635.80 | 22 | 2679141 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $635.52 | 12 | BVV8ZS2 |
| -- | QNST | QUINSTREET INC | -- | $633.93 | 51 | B3PGPB9 |
| -- | FSBC | FIVE STAR BANCORP | -- | $633.60 | 15 | BP2C8W6 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $632.96 | 32 | 2404978 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $632.96 | 92 | BMV1Z44 |
| -- | HZO | MARINEMAX INC | -- | $632.88 | 18 | 2250353 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $632.58 | 26 | 2499026 |
| -- | RWT | REDWOOD TRUST INC | -- | $632.48 | 118 | 2730877 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $631.21 | 17 | B019FW2 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $630.75 | 29 | BQB42F1 |
| -- | CRML | CRITICAL METALS CORP | -- | $626.94 | 54 | BSNX0D4 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $626.43 | 07 | BMV2FD6 |
| -- | AVO | MISSION PRODUCE INC | -- | $626.22 | 56 | BLNPMM4 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $625.24 | 22 | BFWGXV2 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $625.20 | 30 | BVDFZW5 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $622.89 | 09 | 2570501 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $622.02 | 21 | BWC6PW6 |
| -- | SEPN | SEPTERNA INC | -- | $621.00 | 20 | BQNKXX2 |
| -- | PKE | PARK AEROSPACE CORP | -- | $618.97 | 17 | BK9TGC1 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $617.46 | 41 | 2414018 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $615.37 | 149 | BFXX5X8 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $615.06 | 51 | BTTQTR1 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $614.88 | 112 | BNM5672 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $613.89 | 57 | BNDQ9Y2 |
| -- | CLB | CORE LABORATORIES INC | -- | $613.36 | 44 | BNKT9M2 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $611.13 | 13 | 2665300 |
| -- | BTBT | BIT DIGITAL INC | -- | $611.03 | 301 | BMH6DN8 |
| -- | PD | PAGERDUTY INC | -- | $610.08 | 82 | BJ7JPH4 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $609.27 | 23 | BRKFN59 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $607.88 | 13 | 2030674 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $604.77 | 19 | BL95N25 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $604.65 | 29 | BN7JWR1 |
| -- | HTFL | HEARTFLOW INC | -- | $602.87 | 19 | BV6KV30 |
| -- | RDVT | RED VIOLET INC | -- | $602.69 | 11 | BFXSFB1 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $598.56 | 29 | 2748869 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $598.39 | 13 | 2186759 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $596.97 | 27 | BKLCWZ3 |
| -- | KODK | EASTMAN KODAK CO | -- | $594.13 | 59 | BDZDSJ9 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $592.80 | 52 | BLFBZ32 |
| -- | MPB | MID PENN BANCORP INC | -- | $590.22 | 18 | 2618348 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $589.68 | 27 | B7KN3P3 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $589.60 | 40 | BMFX8Y7 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $584.22 | 14 | BYVYKX1 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $583.56 | 36 | BMNDK09 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $583.00 | 100 | B3M7R64 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $582.84 | 18 | 2942025 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $582.16 | 04 | 2781626 |
| -- | CRMD | CORMEDIX INC | -- | $580.98 | 69 | BJ0LT31 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $579.15 | 39 | BFMQPR2 |
| -- | SERV | SERVE ROBOTICS INC | -- | $578.89 | 61 | BPBJW48 |
| -- | RZLV | REZOLVE AI PLC | -- | $578.24 | 208 | BQH8G33 |
| -- | SABR | SABRE CORP | -- | $577.82 | 346 | BLLHH27 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $577.50 | 11 | BNV0HC0 |
| -- | ASIX | ADVANSIX INC | -- | $576.50 | 25 | BYMMZL7 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $576.36 | 18 | BMXZF55 |
| -- | TK | TEEKAY CORP LTD | -- | $574.50 | 50 | BL54JF1 |
| -- | CXM | SPRINKLR INC-A | -- | $573.52 | 107 | BNKCPP6 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $572.85 | 45 | 2918479 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $570.72 | 08 | 2387002 |
| -- | HELE | HELEN OF TROY LTD | -- | $569.52 | 21 | 2419530 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $569.00 | 02 | 2428439 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $568.69 | 37 | 2670036 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $568.23 | 31 | BT3CTW0 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $566.64 | 72 | BNBV530 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $565.88 | 47 | BK7FYL6 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $565.48 | 67 | BF2F1Q0 |
| -- | RES | RPC INC | -- | $562.80 | 84 | 2719456 |
| -- | SLDP | SOLID POWER INC | -- | $559.35 | 165 | BMG79C3 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $557.00 | 05 | BJ5KPZ7 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $555.45 | 15 | 2051374 |
| -- | PRAA | PRA GROUP INC | -- | $554.76 | 36 | BSHZ3P9 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $553.80 | 60 | BN458W9 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $553.70 | 14 | 2200853 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $552.90 | 114 | BJVR9Y9 |
| -- | OMDA | OMADA HEALTH INC | -- | $552.42 | 31 | BTNLPC9 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $552.37 | 13 | 2177786 |
| -- | OPK | OPKO HEALTH INC | -- | $550.55 | 385 | 2115902 |
| -- | AMSF | AMERISAFE INC | -- | $550.08 | 18 | B0PPHS6 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $547.89 | 03 | 2036779 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $547.68 | 56 | BL66YS4 |
| -- | ASAN | ASANA INC - CL A | -- | $546.12 | 82 | BLFDQC4 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $546.00 | 130 | BMWT6B1 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $544.04 | 58 | 2615112 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $543.83 | 17 | BV4MN09 |
| -- | HSTM | HEALTHSTREAM INC | -- | $541.86 | 22 | 2577870 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $540.82 | 14 | BMB5CZ6 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $540.00 | 150 | B3MZ6K5 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $539.58 | 23 | BKBS530 |
| -- | CARE | CARTER BANKSHARES INC | -- | $539.40 | 20 | BMWKK45 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $536.55 | 21 | BZB1XF2 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $536.04 | 18 | BTMJLW6 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $534.65 | 09 | 2956907 |
| -- | NAVI | NAVIENT CORP | -- | $531.84 | 64 | BLP5GX1 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $531.25 | 25 | BSJQPL0 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $530.74 | 07 | 2772998 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $530.24 | 08 | 2966865 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $529.10 | 22 | BNK9G76 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $527.25 | 19 | B6VRG58 |
| -- | CRSR | CORSAIR GAMING INC | -- | $525.80 | 44 | BMGWSJ8 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $523.90 | 62 | BKVDFF7 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $522.15 | 15 | 2618111 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $519.36 | 32 | BCGCR57 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $519.01 | 01 | 2251583 |
| -- | SIBN | SI-BONE INC | -- | $518.76 | 36 | BZ0WN34 |
| -- | UTZ | UTZ BRANDS INC | -- | $517.50 | 69 | BL989M6 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $517.00 | 55 | BMCR7V2 |
| -- | ARKO | ARKO CORP | -- | $516.78 | 66 | BMH73N1 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $516.60 | 30 | BJMYWL7 |
| -- | PSNL | PERSONALIS INC | -- | $516.06 | 47 | BJQ0608 |
| -- | EGY | VAALCO ENERGY INC | -- | $516.04 | 97 | 2933353 |
| -- | SBGI | SINCLAIR INC | -- | $514.80 | 36 | BRJX4J5 |
| -- | MLAB | MESA LABORATORIES INC | -- | $514.70 | 05 | 2553814 |
| -- | CLFD | CLEARFIELD INC | -- | $513.70 | 11 | 2002059 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $513.50 | 158 | BNV0DF5 |
| -- | RGR | STURM RUGER & CO INC | -- | $511.81 | 13 | 2856289 |
| -- | AHRT | AH REALTY TRUST INC | -- | $511.50 | 75 | B96FTB5 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $510.85 | 17 | BQD3J33 |
| -- | PHR | PHREESIA INC | -- | $510.30 | 54 | BKF9DQ8 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $510.03 | 27 | BG88WS9 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $509.19 | 11 | 2086558 |
| -- | GRPN | GROUPON INC | -- | $508.80 | 24 | BMTD360 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $508.62 | 21 | BSHT908 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $507.80 | 10 | BMCKSV8 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $506.00 | 23 | BMN9870 |
| -- | CERS | CERUS CORP | -- | $505.16 | 173 | 2222471 |
| -- | NVEC | NVE CORP | -- | $504.33 | 05 | 2072126 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $502.56 | 12 | 2927497 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $501.90 | 35 | B1WTHL1 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $501.25 | 25 | BFMB9P3 |
| -- | GSM | FERROGLOBE PLC | -- | $500.64 | 112 | BYW6GV6 |
| -- | ALX | ALEXANDER'S INC | -- | $499.54 | 02 | 2014021 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $499.10 | 35 | B8NB2R6 |
| -- | CARS | CARS.COM INC | -- | $498.82 | 49 | BYXHTC0 |
| -- | MOV | MOVADO GROUP INC | -- | $498.26 | 14 | 2643168 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $495.54 | 18 | BVLDP87 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $494.80 | 20 | 2640277 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $494.20 | 14 | BNW2543 |
| -- | FOR | FORESTAR GROUP INC | -- | $493.56 | 18 | BF16ZX9 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $493.00 | 34 | B8X64T7 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $492.66 | 161 | 2518954 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $491.41 | 157 | BMFJJ97 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $491.32 | 02 | 2279886 |
| -- | ACNB | ACNB CORP | -- | $490.59 | 09 | 2412012 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $490.24 | 16 | B51JS17 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $489.63 | 19 | BWT3JH3 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $488.40 | 10 | 2801193 |
| -- | OSPN | ONESPAN INC | -- | $486.85 | 35 | BFNSSD4 |
| -- | CRNC | CERENCE INC | -- | $486.67 | 41 | BJNPYY6 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $485.76 | 44 | B5LYMC1 |
| -- | ONT | ONTERRIS INC | -- | $485.46 | 31 | BLCB610 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $485.28 | 12 | BGV1W52 |
| -- | VTS | VITESSE ENERGY INC | -- | $484.68 | 28 | BMBX3P7 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $478.80 | 30 | 2360111 |
| -- | BIOA | BIOAGE LABS INC | -- | $477.40 | 28 | BT9K6D8 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $473.28 | 102 | BMCWKZ2 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $473.28 | 17 | BJ38KJ2 |
| -- | EBF | ENNIS INC | -- | $472.42 | 23 | 2316103 |
| -- | DC | DAKOTA GOLD CORP | -- | $472.08 | 84 | BMFTC10 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $468.86 | 17 | 2325875 |
| -- | CBLL | CERIBELL INC | -- | $466.75 | 25 | BQFN254 |
| -- | DDD | 3D SYSTEMS CORP | -- | $465.50 | 133 | 2889768 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $465.12 | 102 | BPSJQ05 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $464.76 | 36 | BRJHSC8 |
| -- | MATV | MATIV HOLDINGS INC | -- | $463.08 | 51 | 2782038 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $462.88 | 22 | 2320825 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $462.80 | 52 | BFFK7S6 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $462.20 | 05 | BJRFD78 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $461.88 | 04 | BTJWV40 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $459.84 | 12 | BL55Q42 |
| -- | ARVN | ARVINAS INC | -- | $459.68 | 52 | BDZ30Q0 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $458.15 | 55 | BLB56T1 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $456.94 | 62 | BLCHF11 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $455.94 | 17 | BNRR231 |
| -- | CAL | CALERES INC | -- | $454.77 | 31 | BWX4MD9 |
| -- | RPD | RAPID7 INC | -- | $453.84 | 61 | BZ22CY6 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $453.60 | 06 | 2352884 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $453.20 | 110 | BP0TJS2 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $451.62 | 26 | BXC87C3 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $451.36 | 208 | BMFPWT6 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $449.82 | 49 | B1HJLW5 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $448.38 | 94 | BMFPHK2 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $443.76 | 43 | BJLKVS6 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $443.34 | 54 | BY3H7G0 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $442.55 | 53 | 2724472 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $439.64 | 116 | BQC80B4 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $438.60 | 12 | BW0WPK4 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $438.43 | 17 | BMHG0X7 |
| -- | BBNX | BETA BIONICS INC | -- | $435.60 | 36 | BSPRWL6 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $434.84 | 28 | BMFZ3F9 |
| -- | TITN | TITAN MACHINERY INC | -- | $434.60 | 20 | B29H3T5 |
| -- | MNRO | MONRO INC | -- | $432.12 | 26 | 2600088 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $428.96 | 56 | BDCBXH9 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $427.90 | 11 | B034L50 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $427.75 | 25 | BF5GRT5 |
| -- | OOMA | OOMA INC | -- | $426.48 | 24 | BY7R2L6 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $426.27 | 13 | BNYKJK9 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $424.53 | 09 | 2929211 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $423.75 | 05 | B9B9F36 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $422.10 | 14 | 2099095 |
| -- | BSRR | SIERRA BANCORP | -- | $421.41 | 11 | 2586315 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $421.05 | 21 | BF2G4D1 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $420.58 | 17 | BD02SG8 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $420.55 | 65 | BL9ZHM3 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $420.00 | 42 | BFYQFJ2 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $419.63 | 29 | BD1XH30 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $418.86 | 26 | 2211071 |
| -- | AIOT | POWERFLEET INC | -- | $418.76 | 116 | BKLX9J9 |
| -- | NPCE | NEUROPACE INC | -- | $417.36 | 24 | BNBW7R1 |
| -- | GEVO | GEVO INC | -- | $416.10 | 219 | BGDLVV9 |
| -- | BFS | SAUL CENTERS INC | -- | $416.04 | 12 | 2777777 |
| -- | ERII | ENERGY RECOVERY INC | -- | $414.24 | 48 | B3B5J07 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $412.65 | 35 | B00CR04 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $411.84 | 36 | BNHP503 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $410.88 | 64 | 2855930 |
| -- | VREX | VAREX IMAGING CORP | -- | $410.28 | 39 | BDQYWV1 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $410.22 | 434 | BNG7BZ7 |
| -- | AGNT | EXP WORLD HOLDINGS INC | -- | $409.92 | 84 | BDH2902 |
| -- | PRTA | PROTHENA CORP PLC | -- | $409.18 | 41 | B91XRN2 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $408.51 | 17 | BDTYR13 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $408.46 | 13 | 2713395 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $408.32 | 22 | BQB42H3 |
| -- | MDXG | MIMEDX GROUP INC | -- | $407.37 | 111 | B1Z3TW5 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $405.86 | 13 | 2456957 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $405.60 | 104 | BYLY8H1 |
| -- | BLZE | BACKBLAZE INC-A | -- | $405.45 | 53 | BMDW0L7 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $404.67 | 07 | 2508030 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $402.90 | 17 | 2659615 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $402.43 | 07 | B0M02F6 |
| -- | OEC | ORION SA | -- | $399.88 | 52 | BP8FKJ0 |
| -- | HY | HYSTER-YALE INC | -- | $399.30 | 11 | B7LG306 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $399.00 | 20 | B3ZY290 |
| -- | MCS | MARCUS CORPORATION | -- | $397.95 | 21 | 2564827 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $397.74 | 21 | BLBCWZ0 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $395.20 | 13 | BNBY595 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $394.94 | 62 | BN65SM7 |
| -- | IPI | INTREPID POTASH INC | -- | $394.30 | 10 | BMDNMT2 |
| -- | WLTH | WEALTHFRONT CORP | -- | $394.02 | 33 | BVLJR34 |
| -- | UNTY | UNITY BANCORP INC | -- | $393.75 | 07 | 2083968 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $393.02 | 86 | BYV2W40 |
| -- | TRC | TEJON RANCH CO | -- | $391.80 | 20 | 2880448 |
| -- | BVS | BIOVENTUS INC - A | -- | $390.28 | 44 | BD6P6L2 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $388.96 | 26 | BG216W6 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $388.85 | 55 | BQHN6C7 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $388.17 | 19 | BTZC360 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $388.00 | 80 | BN4RCJ0 |
| -- | HBCP | HOME BANCORP INC | -- | $387.66 | 06 | B39XGV3 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $387.45 | 105 | BF3FPW3 |
| -- | YORW | YORK WATER CO | -- | $387.27 | 13 | 2425292 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $385.92 | 32 | BDFCGV4 |
| -- | NMAX | NEWSMAX INC | -- | $384.56 | 44 | BT9TQK2 |
| -- | TREE | LENDINGTREE INC | -- | $384.50 | 10 | BV8TD84 |
| -- | TIPT | TIPTREE INC | -- | $384.34 | 22 | BC30V41 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $381.92 | 56 | BJDX8Z9 |
| -- | YEXT | YEXT INC | -- | $381.90 | 95 | BD8ZJW2 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $381.90 | 95 | BYVQJ96 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $381.36 | 24 | B1XRCZ3 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $380.38 | 26 | BMW64P2 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $379.61 | 29 | 2809056 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $379.60 | 20 | BFMZC67 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $379.26 | 258 | B4N8MH9 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $378.40 | 40 | BQ2JNX0 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $376.75 | 11 | B02VKG6 |
| -- | TTAM | TITAN AMERICA SA | -- | $376.51 | 23 | BNM4XQ7 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $375.30 | 09 | BYP7GF0 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $374.76 | 36 | BKZH191 |
| -- | ALT | ALTIMMUNE INC | -- | $374.54 | 122 | BFY7DC4 |
| -- | CBAN | COLONY BANKCORP | -- | $374.49 | 19 | 2492917 |
| -- | GRND | GRINDR INC | -- | $374.10 | 29 | BP4XXM2 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $373.83 | 51 | BNYK9Y3 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $371.25 | 09 | 2986153 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $371.00 | 07 | BYQLZ65 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $367.77 | 41 | BKLXFX5 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $365.49 | 31 | 2583297 |
| -- | FLGT | FULGENT GENETICS INC | -- | $364.80 | 20 | BYQBFQ5 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $363.60 | 09 | 2348225 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $362.92 | 86 | 2614153 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $362.70 | 26 | BP857F5 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $361.20 | 14 | 2647375 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $360.15 | 21 | BV4K5N0 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $357.42 | 23 | B7ZR219 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $357.12 | 62 | BMDW0R3 |
| -- | RBB | RBB BANCORP | -- | $356.55 | 15 | B8BBRW8 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $356.04 | 12 | B82C9Z7 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $355.65 | 15 | BF0XVC2 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $353.25 | 75 | BL6CB69 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $351.89 | 11 | BGQT8S6 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $351.13 | 37 | BGGJFT6 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $350.74 | 38 | BRK3GP4 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $349.50 | 50 | BKTNTS0 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $349.44 | 16 | 2627816 |
| -- | GOGO | GOGO INC | -- | $348.94 | 73 | BB2C2R1 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $347.88 | 52 | BF0YMC2 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $347.87 | 43 | BP0TQC5 |
| -- | WTI | W&T OFFSHORE INC | -- | $345.96 | 93 | B01Z7M4 |
| -- | IBTA | IBOTTA INC-CL A | -- | $345.80 | 10 | BNZD2W0 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $345.28 | 52 | B12W3P6 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $343.62 | 06 | BKDV6G7 |
| -- | GTN | GRAY MEDIA INC | -- | $341.94 | 82 | 2390817 |
| -- | EOLS | EVOLUS INC | -- | $341.64 | 52 | BDRJH21 |
| -- | MAGN | MAGNERA CORP | -- | $341.40 | 30 | BT9NC28 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $339.36 | 12 | BNGY4R1 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $338.58 | 18 | BMF8HX4 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $338.56 | 16 | 2420662 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $338.14 | 29 | 2487117 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $337.50 | 25 | B8SW166 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $337.41 | 163 | B1Y1PC2 |
| -- | FVR | FRONTVIEW REIT INC | -- | $337.06 | 19 | BRC3PL1 |
| -- | XPER | XPERI INC | -- | $336.42 | 42 | BQV3RS6 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $336.00 | 120 | 2600248 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $335.92 | 08 | B6YVN56 |
| -- | WTBA | WEST BANCORPORATION | -- | $335.44 | 14 | 2408840 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $334.40 | 110 | BJJD5G3 |
| -- | VITL | VITAL FARMS INC | -- | $334.40 | 32 | BL6JSP8 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $333.72 | 12 | 2120865 |
| -- | ACCO | ACCO BRANDS CORP | -- | $332.10 | 82 | B0G7SZ5 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $330.75 | 25 | B9L5200 |
| -- | MTRX | MATRIX SERVICE CO | -- | $330.75 | 25 | 2572068 |
| -- | HNST | HONEST CO INC/THE | -- | $330.19 | 89 | BMF1LH5 |
| -- | ARHS | ARHAUS INC | -- | $329.28 | 48 | BNV08M7 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $328.50 | 146 | BFZNYB7 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $328.13 | 19 | BSNQ293 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $327.75 | 95 | BK6H4Z7 |
| -- | GCO | GENESCO INC | -- | $327.42 | 09 | 2367101 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $327.15 | 45 | 2890265 |
| -- | PRME | PRIME MEDICINE INC | -- | $326.40 | 96 | BPBJFM7 |
| -- | VOXR | VOX ROYALTY CORP | -- | $325.92 | 56 | BMZ6F89 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $324.36 | 36 | BQLSDL6 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $323.28 | 06 | BRF2GC3 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $323.02 | 02 | 2981181 |
| -- | GEF/B | GREIF INC-CL B | -- | $322.28 | 04 | 2394080 |
| -- | WYFI | WHITEFIBER INC | -- | $321.80 | 10 | BQTYCT7 |
| -- | BYND | BEYOND MEAT INC | -- | $321.56 | 392 | BJ1FDK7 |
| -- | NEWT | NEWTEKONE INC | -- | $319.47 | 23 | BRWZXQ8 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $318.24 | 26 | BKT1TK6 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $317.09 | 37 | BMTW8S4 |
| -- | MH | MCGRAW HILL INC | -- | $316.98 | 27 | BTMJ5B3 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $316.88 | 04 | 2848714 |
| -- | BLND | BLEND LABS INC-A | -- | $316.48 | 184 | BP8K987 |
| -- | LAND | GLADSTONE LAND CORP | -- | $316.47 | 33 | B83TNY4 |
| -- | SB | SAFE BULKERS INC | -- | $315.84 | 48 | B39GTS0 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $315.56 | 92 | BZ8FPH3 |
| -- | PLBC | PLUMAS BANCORP | -- | $315.48 | 06 | 2025056 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $315.36 | 06 | BCRXSS9 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $315.00 | 42 | BP81R42 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $315.00 | 20 | B1VQ1H7 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $314.96 | 62 | BQ6C357 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $314.82 | 11 | BJBZRJ4 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $313.84 | 08 | 2183868 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $313.56 | 67 | BDDVW37 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $313.32 | 12 | BJLD0Y4 |
| -- | EVEX | EVE HOLDING INC | -- | $313.20 | 90 | BNDBK99 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $312.93 | 27 | BKDNG30 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $312.84 | 36 | BQMRYT7 |
| -- | ATOM | ATOMERA INC | -- | $312.76 | 28 | BD0NG78 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $312.66 | 54 | BFMKYK0 |
| -- | BCML | BAYCOM CORP | -- | $310.50 | 10 | BYSTY59 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $310.31 | 31 | BFFK5Z9 |
| -- | HVT | HAVERTY FURNITURE | -- | $309.66 | 13 | 2414245 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $308.44 | 44 | BKBQD30 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $307.53 | 27 | BM7V485 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $307.45 | 65 | BLN9Z50 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $306.66 | 269 | B3D32T9 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $306.60 | 28 | BK228T8 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $306.00 | 15 | BZ1N455 |
| -- | ZUMZ | ZUMIEZ INC | -- | $303.84 | 12 | B081QB7 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $303.60 | 03 | 2622747 |
| -- | WNC | WABASH NATIONAL CORP | -- | $303.40 | 37 | 2932048 |
| -- | RGNX | REGENXBIO INC | -- | $303.16 | 44 | BZ0G875 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $303.00 | 20 | BF8G134 |
| -- | NGNE | NEUROGENE INC | -- | $302.50 | 11 | BS2F741 |
| -- | BGS | B&G FOODS INC | -- | $302.22 | 73 | B034L49 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $299.79 | 09 | 2671363 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $299.20 | 17 | 2805474 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $297.80 | 10 | BPBPCG8 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $297.60 | 186 | BN7DTZ0 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $293.40 | 12 | BL97CD5 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $291.80 | 10 | 2353047 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $291.61 | 121 | BMF7DQ6 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $291.06 | 14 | 2690476 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $290.24 | 08 | B719DK5 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $289.60 | 40 | B7F2TY6 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $288.00 | 20 | BMTRDW8 |
| -- | IBEX | IBEX LTD | -- | $286.74 | 09 | BLF81K2 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $286.72 | 07 | 2147734 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $285.94 | 34 | B065G33 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $285.07 | 29 | B4MG4Z6 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $284.96 | 16 | BYWL5L4 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $284.48 | 32 | BLR8XV5 |
| -- | TSSI | TSS INC | -- | $284.34 | 21 | BBK3WF4 |
| -- | VUZI | VUZIX CORP | -- | $283.50 | 63 | B9GT0J2 |
| -- | OABI | OMNIAB INC | -- | $282.88 | 104 | BN13S71 |
| -- | CABO | CABLE ONE INC | -- | $282.60 | 05 | BZ07DS4 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $282.60 | 20 | B725NJ1 |
| -- | INV | INNVENTURE INC | -- | $281.76 | 48 | BSVLRS4 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $281.61 | 27 | BWTYSN5 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $280.94 | 01 | BDT5ZH8 |
| -- | PKBK | PARKE BANCORP INC | -- | $280.71 | 09 | 2095145 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $277.48 | 04 | 2190921 |
| -- | ALMU | AELUMA INC | -- | $277.08 | 12 | BPBPG77 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $276.48 | 09 | 2549233 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $274.95 | 65 | 2318790 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $273.12 | 16 | 2752730 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $273.00 | 06 | 2476847 |
| -- | WEST | WESTROCK COFFEE CO | -- | $272.34 | 34 | BN4Q5D2 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $271.04 | 88 | BD2BLX1 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $270.90 | 70 | BM90L23 |
| -- | RCKY | ROCKY BRANDS INC | -- | $270.41 | 07 | 2746915 |
| -- | VSTM | VERASTEM INC | -- | $270.27 | 63 | BRK1S18 |
| -- | EU | ENCORE ENERGY CORP | -- | $270.04 | 172 | BN48970 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $268.94 | 17 | BS2CR64 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $268.55 | 131 | BNKJ933 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $268.26 | 102 | BCZS820 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $267.63 | 11 | BVDGZ39 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $267.60 | 20 | BZB2L51 |
| -- | EGHT | 8X8 INC | -- | $267.52 | 128 | 2037170 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $267.36 | 16 | 2122560 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $267.30 | 45 | 2616870 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $267.10 | 10 | B00BYZ5 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $267.03 | 27 | BQQLLW7 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $266.24 | 13 | BR56603 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $264.40 | 04 | 2651592 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $264.12 | 62 | BNV0RN1 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $263.04 | 03 | BMQ67R1 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $261.52 | 14 | BJ7BVV6 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $261.51 | 23 | 2249254 |
| -- | EVGO | EVGO INC | -- | $261.36 | 121 | BP2Q7L0 |
| -- | UPB | UPSTREAM BIO INC | -- | $257.92 | 31 | BRCFFK6 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $257.72 | 04 | BQ0N709 |
| -- | FRPH | FRP HOLDINGS INC | -- | $257.40 | 11 | BTCB1W2 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $256.01 | 09 | BDC84D3 |
| -- | SWIM | LATHAM GROUP INC | -- | $255.21 | 47 | BNC0LQ1 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $255.00 | 03 | BM8NGX9 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $254.64 | 12 | BF04JD2 |
| -- | MBI | MBIA INC | -- | $253.70 | 43 | 2547044 |
| -- | FSBW | FS BANCORP INC | -- | $249.36 | 06 | B4Z5FD5 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $248.85 | 237 | BKKMP44 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $248.54 | 43 | BMZ4B74 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $246.78 | 09 | 2508126 |
| -- | RC | READY CAPITAL CORP | -- | $246.60 | 137 | BDFS3G6 |
| -- | PCB | PCB BANCORP | -- | $246.50 | 10 | BKLTT20 |
| -- | PDYN | PALLADYNE AI CORP | -- | $246.40 | 28 | BMY60J6 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $246.33 | 51 | BPJKCW1 |
| -- | DNUT | KRISPY KREME INC | -- | $246.24 | 72 | BL97B49 |
| -- | ONIT | ONITY GROUP INC | -- | $245.63 | 07 | BMDNMR0 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $245.34 | 29 | BP4YTP0 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $244.62 | 81 | BNRQM83 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $244.59 | 31 | BJ9J282 |
| -- | SITC | SITE CENTERS CORP | -- | $244.40 | 47 | BSWVTJ8 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $244.02 | 49 | B77PWP5 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $242.10 | 15 | B3K9Z35 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $241.96 | 23 | B292PW7 |
| -- | UIS | UNISYS CORP | -- | $241.18 | 62 | 2931595 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $241.08 | 82 | BYTYP72 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $239.98 | 13 | B6ZJTH3 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $238.58 | 79 | BDFKQ07 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $238.56 | 16 | BPSQ9F2 |
| -- | ITIC | INVESTORS TITLE CO | -- | $238.47 | 01 | 2469892 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $238.14 | 63 | BK5TLP3 |
| -- | PAYS | PAYSIGN INC | -- | $237.27 | 33 | BJRFDF6 |
| -- | CNDT | CONDUENT INC | -- | $236.28 | 132 | BYWLRV8 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $236.28 | 22 | BMFK3H6 |
| -- | ELMD | ELECTROMED INC | -- | $235.74 | 06 | B3WLLH5 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $235.44 | 12 | BKMQX40 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $234.90 | 58 | BS096W6 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $234.72 | 08 | BND76B1 |
| -- | FUNC | FIRST UNITED CORP | -- | $234.00 | 06 | 2420736 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $233.92 | 04 | B019C32 |
| -- | TBRG | TRUBRIDGE INC | -- | $233.46 | 09 | 2872122 |
| -- | EVMN | EVOMMUNE INC | -- | $233.30 | 10 | BT3CT08 |
| -- | MASS | 908 DEVICES INC | -- | $232.18 | 26 | BM8GQP0 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $231.30 | 09 | BD6D8Y3 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $231.00 | 132 | BM9W3L2 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $230.96 | 08 | BDD1B52 |
| -- | TLS | TELOS CORPORATION | -- | $230.88 | 48 | BLDDYL1 |
| -- | ATLO | AMES NATIONAL CORP | -- | $230.00 | 08 | B00MZ00 |
| -- | CDXS | CODEXIS INC | -- | $228.25 | 83 | B5LL2C2 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $228.00 | 48 | BMVWYW8 |
| -- | CDZI | CADIZ INC | -- | $227.76 | 52 | 2238661 |
| -- | NABL | N-ABLE INC | -- | $227.70 | 66 | BMBR683 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $226.44 | 17 | BZCNLM0 |
| -- | DMRC | DIGIMARC CORP | -- | $225.30 | 15 | BMWF3W9 |
| -- | ASLE | AERSALE CORP | -- | $225.08 | 34 | BN2RY85 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $223.47 | 03 | 2494515 |
| -- | RZLT | REZOLUTE INC | -- | $222.36 | 68 | BMY7XX4 |
| -- | PSFE | PAYSAFE LTD | -- | $221.85 | 29 | BPCPXY2 |
| -- | CTEV | CLARITEV CORP | -- | $221.04 | 09 | BRQPHW8 |
| -- | FVCB | FVCBANKCORP INC | -- | $220.64 | 14 | BY7RH33 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $220.08 | 08 | BNM9H26 |
| -- | LCNB | LCNB CORPORATION | -- | $219.44 | 13 | 2283917 |
| -- | CIA | CITIZENS INC | -- | $218.82 | 42 | 2199478 |
| -- | KRT | KARAT PACKAGING INC | -- | $218.80 | 08 | BKDZ6W5 |
| -- | BMBL | BUMBLE INC-A | -- | $218.42 | 67 | BMZ2WT7 |
| -- | LPRO | OPEN LENDING CORP | -- | $217.55 | 95 | BMTD3M6 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $217.00 | 62 | 2862532 |
| -- | NRC | NRC HEALTH | -- | $216.26 | 11 | B8W3QK4 |
| -- | FC | FRANKLIN COVEY CO | -- | $216.18 | 09 | 2352839 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $215.46 | 27 | BD9Q3P5 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $215.04 | 28 | BRGCNJ8 |
| -- | WEYS | WEYCO GROUP INC | -- | $214.92 | 06 | 2947774 |
| -- | FBLA | FB BANCORP INC | -- | $211.95 | 15 | BRJK087 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $211.26 | 06 | 2532556 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $210.35 | 07 | 2863074 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $210.33 | 27 | BN46844 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $209.00 | 38 | BF329J9 |
| -- | ALCO | ALICO INC | -- | $208.55 | 05 | 2016425 |
| -- | ARDT | ARDENT HEALTH INC | -- | $208.12 | 22 | BSF1W07 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $208.08 | 18 | BS2K7D5 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $207.27 | 63 | 2920805 |
| -- | FWRD | FORWARD AIR CORP | -- | $207.20 | 20 | BTJZB05 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $206.91 | 99 | BD8GP05 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $206.85 | 15 | BS893G1 |
| -- | RXST | RXSIGHT INC | -- | $206.83 | 37 | BMJ0GR3 |
| -- | HLLY | HOLLEY INC | -- | $205.90 | 71 | BNT8W10 |
| -- | LMNR | LIMONEIRA CO | -- | $205.44 | 16 | 2101763 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $203.94 | 11 | BPCK3Z8 |
| -- | USAU | US GOLD CORP | -- | $203.84 | 13 | BL68L90 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $203.66 | 17 | BR3YVK4 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $202.92 | 04 | 2616977 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $202.30 | 70 | 2665128 |
| -- | PCYO | PURE CYCLE CORP | -- | $202.16 | 19 | B00YZY0 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $202.10 | 86 | BNTW041 |
| -- | CTRN | CITI TRENDS INC | -- | $202.00 | 04 | B06FLD8 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $201.02 | 38 | BKTC5L2 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $200.64 | 19 | BNZB473 |
| -- | OPFI | OPPFI INC | -- | $200.16 | 24 | BP6GZG7 |
| -- | KWY | KINGSWAY CORP | -- | $199.20 | 20 | BGNQ6J7 |
| -- | TG | TREDEGAR CORP | -- | $199.00 | 25 | 2903345 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $198.81 | 03 | 2925899 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $198.72 | 36 | B7ZKH46 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $198.00 | 25 | BKC9SX3 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $197.40 | 06 | B019FQ6 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $197.34 | 39 | BN2T5Q6 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $197.12 | 32 | BGT0PL8 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $196.84 | 04 | 2549136 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $195.92 | 08 | 2761123 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $195.69 | 11 | BZ9NWS6 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $195.16 | 17 | BMZQY71 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $195.09 | 07 | B018Y33 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $194.48 | 26 | B3YM983 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $194.40 | 40 | BV4K5L8 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $194.24 | 08 | BG5HXX1 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $193.82 | 22 | 2932037 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $193.80 | 60 | BMGH6N3 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $193.60 | 11 | BKFVZS0 |
| -- | LOVE | LOVESAC CO/THE | -- | $193.32 | 12 | BG88WJ0 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $193.32 | 36 | 2730532 |
| -- | HUMA | HUMACYTE INC | -- | $193.28 | 151 | BMYTJP4 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $192.85 | 19 | BP0B9H7 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $191.58 | 62 | BPSK9J8 |
| -- | ESCA | ESCALADE INC | -- | $191.00 | 10 | 2321561 |
| -- | CMRC | COMMERCE.COM INC | -- | $190.96 | 62 | BMDCDP2 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $190.27 | 53 | BNRQKQ7 |
| -- | QSI | QUANTUM-SI INC | -- | $189.60 | 158 | BNR5QT9 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $188.40 | 10 | 2267698 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $188.16 | 49 | BD0SJ96 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $187.33 | 11 | 2736109 |
| -- | VTEX | VTEX -CLASS A | -- | $186.50 | 50 | BNLYJD7 |
| -- | EMBC | EMBECTA CORP | -- | $186.48 | 56 | BMXWYR1 |
| -- | ANGI | ANGI INC | -- | $186.12 | 33 | BT9P0M0 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $185.98 | 34 | BYMG199 |
| -- | FCAP | FIRST CAPITAL INC | -- | $185.73 | 03 | 2647160 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $185.67 | 09 | B1GH465 |
| -- | JACK | JACK IN THE BOX INC | -- | $184.96 | 16 | 2344922 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $184.80 | 24 | BWH3RP9 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $184.72 | 04 | 2610913 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $184.55 | 05 | 2604217 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $184.14 | 27 | BP81RK8 |
| -- | RGCO | RGC RESOURCES INC | -- | $183.76 | 08 | 2434016 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $183.00 | 20 | BPNXSS4 |
| -- | ALEC | ALECTOR INC | -- | $182.75 | 85 | BJ4LDC4 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $182.60 | 11 | BTRVNC1 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $181.72 | 44 | BMXDS27 |
| -- | MVIS | MICROVISION INC | -- | $181.55 | 286 | B7N96Q0 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $181.04 | 08 | BN2R7Z3 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $181.02 | 21 | BMWDGS0 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $181.00 | 05 | BQD00T7 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $180.88 | 38 | 2107437 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $180.88 | 07 | 2647751 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $180.62 | 11 | B1FL1D4 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $180.35 | 05 | BN7RQC8 |
| -- | FLXS | FLEXSTEEL INDS | -- | $179.61 | 03 | 2342926 |
| -- | TBCH | TURTLE BEACH CORP | -- | $179.20 | 14 | BF5HDT0 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $178.92 | 09 | BRQQ033 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $178.80 | 12 | 2035754 |
| -- | BSVN | BANK7 CORP | -- | $177.56 | 04 | BFMN421 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $177.00 | 100 | BLBNS33 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $176.54 | 07 | BQ0QT80 |
| -- | MG | MISTRAS GROUP INC | -- | $176.00 | 10 | B4WCCG1 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $175.26 | 23 | BDCWQ73 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $175.14 | 06 | BTLP0D9 |
| -- | RMNI | RIMINI STREET INC | -- | $174.34 | 46 | BDD0HG2 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $174.06 | 06 | 2761424 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $173.94 | 06 | BLF0C50 |
| -- | CV | CAPSOVISION INC | -- | $172.90 | 26 | BN2T823 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $171.88 | 04 | BHBFXS1 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $171.60 | 44 | BY7RB53 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $171.50 | 07 | BRXXTF2 |
| -- | LFMD | LIFEMD INC | -- | $169.83 | 37 | BMXDBQ2 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $169.74 | 06 | BTCK798 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $169.44 | 04 | 2620503 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $169.05 | 07 | B0406N0 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $168.91 | 19 | BSD51T3 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $168.70 | 14 | BS44H79 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $167.68 | 64 | BF2KYH7 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $167.20 | 40 | 2548597 |
| -- | IMMR | IMMERSION CORPORATION | -- | $167.18 | 26 | 2517854 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $166.69 | 79 | BYM4WL2 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $166.23 | 09 | BNKDSV6 |
| -- | TBI | TRUEBLUE INC | -- | $165.24 | 27 | 2519849 |
| -- | ELA | ENVELA CORP | -- | $165.06 | 06 | BK8WN64 |
| -- | BKKT | BAKKT INC | -- | $165.00 | 15 | BMDLW29 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $164.32 | 13 | BQKX9X6 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $163.89 | 27 | BPCJW03 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $162.26 | 14 | BMDJ0D0 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $161.98 | 26 | BZ9NRB4 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $160.99 | 17 | BF23JJ3 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $160.96 | 16 | BF5S9H3 |
| -- | MRBK | MERIDIAN CORP | -- | $160.20 | 09 | BF5R077 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $160.05 | 97 | BRK0149 |
| -- | CXDO | CREXENDO INC | -- | $159.28 | 16 | 2963305 |
| -- | LZM | LIFEZONE METALS LTD | -- | $159.00 | 30 | BLCY1J2 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $158.48 | 15 | 2232094 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $158.20 | 20 | BH3N8W2 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $158.20 | 04 | 2600301 |
| -- | INSG | INSEEGO CORP | -- | $157.80 | 12 | BN70ZG4 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $156.36 | 04 | BTZS1P3 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $156.24 | 07 | B57M9P1 |
| -- | OPBK | OP BANCORP | -- | $154.66 | 11 | BD06KV9 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $154.60 | 20 | BDR7T18 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $154.50 | 15 | BNNRMX5 |
| -- | BCBP | BCB BANCORP INC | -- | $154.20 | 15 | 2848253 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $153.56 | 44 | BMXNGZ6 |
| -- | KINS | KINGSTONE COS INC | -- | $153.50 | 10 | B02NVQ9 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $151.81 | 19 | BQV0J03 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $151.32 | 26 | BP0TJN7 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $151.30 | 10 | BVPKHC2 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $150.40 | 32 | 2169589 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $150.30 | 05 | BSNRFP3 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $150.00 | 10 | BK8QFH1 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $149.60 | 20 | 2166397 |
| -- | III | INFORMATION SERVICES GROUP | -- | $149.49 | 33 | B1R0CV4 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $147.52 | 244 | BDRY7P9 |
| -- | BRCC | BRC INC-A | -- | $147.06 | 86 | BNBV240 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $147.00 | 21 | BN0VNB5 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $146.96 | 11 | BVPN4Z3 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $146.38 | 13 | 2861993 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $146.16 | 28 | BPNZT10 |
| -- | BRT | BRT APARTMENTS CORP | -- | $145.90 | 10 | 2068512 |
| -- | NKTX | NKARTA INC | -- | $145.20 | 44 | BK80YJ8 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $145.05 | 15 | 2580447 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $145.00 | 10 | BVZNXR8 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $144.60 | 10 | 2575045 |
| -- | EVCM | EVERCOMMERCE INC | -- | $144.17 | 13 | BLD30Q8 |
| -- | INGN | INOGEN INC | -- | $143.88 | 22 | BJSVLL5 |
| -- | CFBK | CF BANKSHARES INC | -- | $143.50 | 05 | BN2XDN1 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $143.20 | 04 | B032TT4 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $142.80 | 68 | BJ9RYW4 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $142.69 | 19 | BNKLRT1 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $142.66 | 14 | BPG9KV6 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $142.14 | 06 | 2352420 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $141.75 | 15 | 2775317 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $141.61 | 07 | BF22688 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $138.91 | 29 | BSHSLK9 |
| -- | SLQT | SELECTQUOTE INC | -- | $138.86 | 131 | BMFYH21 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $138.60 | 45 | BNG47W7 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $138.24 | 06 | BD0R8C9 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $136.64 | 32 | BMF7DT9 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $136.00 | 16 | BT6CBY3 |
| -- | PDEX | PRO-DEX INC | -- | $135.00 | 02 | 2704292 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $133.96 | 34 | BV96YL4 |
| -- | ALTI | ALTI GLOBAL INC | -- | $133.20 | 40 | BN0WQK8 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $132.88 | 08 | BPK4SX5 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $132.50 | 10 | 2864301 |
| -- | SRBK | SR BANCORP INC | -- | $131.74 | 07 | BRF1R61 |
| -- | MED | MEDIFAST INC | -- | $131.50 | 10 | 2934033 |
| -- | MDWD | MEDIWOUND LTD | -- | $131.04 | 09 | BKJ9B48 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $130.52 | 52 | BD8ZZ24 |
| -- | BOOM | DMC GLOBAL INC | -- | $130.50 | 18 | BYN8NH6 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $130.38 | 82 | BSZBBL1 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $129.22 | 26 | 2517058 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $128.43 | 144 | BJ0XLZ3 |
| -- | FINW | FINWISE BANCORP | -- | $128.16 | 09 | BKP4Q64 |
| -- | ECBK | ECB BANCORP INC | -- | $128.10 | 07 | BNHP622 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $127.80 | 30 | 2367781 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $127.40 | 65 | BLB2P06 |
| -- | ACU | ACME UNITED CORP | -- | $127.26 | 03 | 2006329 |
| -- | TRAK | REPOSITRAK INC | -- | $126.72 | 12 | B1BQMW9 |
| -- | BALY | BALLY'S CORP | -- | $125.91 | 09 | BSPS220 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $125.86 | 29 | 2697853 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $125.58 | 23 | BQSB4S2 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $125.58 | 69 | BNZHLY7 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $124.85 | 11 | BJCYG26 |
| -- | DOMO | DOMO INC - CLASS B | -- | $124.80 | 32 | BFZNZC5 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $123.14 | 94 | BZ6CCH5 |
| -- | PMTS | CPI CARD GROUP INC | -- | $122.64 | 07 | BD9GDZ5 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $121.38 | 06 | BNKTVH1 |
| -- | TTGT | TECHTARGET INC | -- | $120.96 | 27 | BPG4DP6 |
| -- | STXS | STEREOTAXIS INC | -- | $120.64 | 58 | B8J3C43 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $120.10 | 05 | 2545305 |
| -- | BVFL | BV FINANCIAL INC | -- | $119.46 | 06 | BRF3ST7 |
| -- | QTRX | QUANTERIX CORP | -- | $118.95 | 39 | BD1KGN4 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $118.64 | 08 | 2083526 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $117.80 | 19 | BP5GWR8 |
| -- | THRY | THRYV HOLDINGS INC | -- | $117.30 | 30 | BMCMWY5 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $117.28 | 08 | BGMGBT3 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $116.62 | 07 | BN6LX97 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $116.60 | 20 | BGPYWG8 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $115.08 | 07 | 2958293 |
| -- | LARK | LANDMARK BANCORP INC | -- | $114.40 | 04 | 2620042 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $113.41 | 11 | BMDMZV2 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $112.68 | 18 | BLLCYB0 |
| -- | KLTR | KALTURA INC | -- | $112.48 | 74 | BKY5HD2 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $111.35 | 17 | BNKSW31 |
| -- | MXCT | MAXCYTE INC | -- | $111.15 | 95 | BKMQF66 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $110.78 | 29 | BM8J3J2 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $110.25 | 63 | BN6HHQ0 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $109.90 | 05 | B8DV0M7 |
| -- | EGAN | EGAIN CORP | -- | $109.20 | 15 | 2260523 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $108.88 | 08 | 2867805 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $108.56 | 59 | BMZ8228 |
| -- | EML | EASTERN CO/THE | -- | $108.25 | 05 | 2300087 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $108.05 | 05 | 2718969 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $108.03 | 13 | BMFZKV4 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $107.16 | 19 | 2117920 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $106.86 | 39 | BMHD630 |
| -- | LE | LANDS' END INC | -- | $106.47 | 09 | BKWQKM7 |
| -- | EVI | EVI INDUSTRIES INC | -- | $106.08 | 06 | BGSPSG0 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $104.04 | 06 | 2572604 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $103.60 | 14 | BD2ZJQ2 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $101.85 | 07 | BV6GSF9 |
| -- | FF | FUTUREFUEL CORP | -- | $100.08 | 24 | B3BBRD4 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $99.00 | 22 | 2444123 |
| -- | LAW | CS DISCO INC | -- | $99.00 | 25 | BNLYJ93 |
| -- | FNWD | FINWARD BANCORP | -- | $98.94 | 03 | BN0TRH3 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $97.74 | 06 | B066PX9 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $97.66 | 164 | BH3Z4P3 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $97.26 | 03 | 2480707 |
| -- | XZO | EXZEO GROUP INC | -- | $95.48 | 07 | BV3P7K7 |
| -- | HNVR | HANOVER BANCORP INC | -- | $94.84 | 04 | BQB4DZ8 |
| -- | CARL | CARLSMED INC | -- | $94.48 | 08 | BV1DMD1 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $94.08 | 84 | BD079V5 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $94.00 | 40 | BSF04R5 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $93.60 | 06 | BL1J6B5 |
| -- | OFLX | OMEGA FLEX INC | -- | $92.97 | 03 | B0FPH75 |
| -- | JILL | J. JILL INC | -- | $92.82 | 07 | BN941G6 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $92.75 | 07 | BPLV664 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $92.31 | 03 | B3XR1X8 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $90.60 | 06 | BHCQVP6 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $89.88 | 07 | 2813961 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $89.25 | 51 | BLD36T3 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $88.56 | 09 | 2223872 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $88.20 | 84 | BMCCHR3 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $87.44 | 08 | 2500951 |
| -- | CLAR | CLARUS CORP | -- | $87.08 | 28 | BF5QHG2 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $86.58 | 02 | B8GPQW8 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $85.02 | 26 | BRBDTR6 |
| -- | SKIN | SKINHEALTH SYSTEMS INC | -- | $84.84 | 108 | BNQQ6C6 |
| -- | CVRX | CVRX INC | -- | $84.45 | 15 | BLD3B98 |
| -- | NODK | NI HOLDINGS INC | -- | $84.36 | 06 | BF2CWX5 |
| -- | HCAT | HEALTH CATALYST INC | -- | $84.00 | 60 | BKLCX50 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $82.88 | 74 | BQ3R1Y0 |
| -- | ZVIA | ZEVIA PBC-A | -- | $82.68 | 52 | BNLYJG0 |
| -- | ARQ | ARQ INC | -- | $82.50 | 30 | BBXZ194 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $81.00 | 04 | BT06V07 |
| -- | KRRO | KORRO BIO INC | -- | $80.40 | 06 | BSBJKP6 |
| -- | OM | OUTSET MEDICAL INC | -- | $80.16 | 16 | BPW7PH5 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $79.31 | 11 | BQB9HM8 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $78.84 | 73 | BW9RTJ7 |
| -- | SPWR | SUNPOWER INC | -- | $78.28 | 76 | BQPDJX1 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $78.21 | 09 | BMCCS58 |
| -- | SVCO | SILVACO GROUP INC | -- | $77.36 | 08 | BQMQ1G0 |
| -- | HFFG | HF FOODS GROUP INC | -- | $77.14 | 38 | BYZLWZ4 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $76.70 | 10 | BYYMYP2 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $76.67 | 11 | 2398855 |
| -- | OPRX | OPTIMIZERX CORP | -- | $76.50 | 15 | BF5MM09 |
| -- | NPWR | NET POWER INC | -- | $74.00 | 37 | BRDV332 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $73.83 | 23 | BDBFK59 |
| -- | JYNT | JOINT CORP/THE | -- | $73.28 | 08 | BRK0127 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $72.98 | 02 | BSVLTH7 |
| -- | SMTI | SANARA MEDTECH INC | -- | $71.37 | 03 | BJDQMV2 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $70.47 | 03 | 2031923 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $67.02 | 06 | B8XBPS8 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $66.77 | 11 | 2929705 |
| -- | COOK | TRAEGER INC | -- | $65.50 | 01 | BWTYM33 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $65.28 | 24 | 2025711 |
| -- | HQI | HIREQUEST INC | -- | $65.25 | 05 | BKV2L01 |
| -- | SSTI | SOUNDTHINKING INC | -- | $65.07 | 09 | BF1STB1 |
| -- | EEX | EMERALD HOLDING INC | -- | $65.00 | 13 | BKT61V6 |
| -- | EXFY | EXPENSIFY INC - A | -- | $64.96 | 56 | BL98829 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $64.02 | 85 | 2492337 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $63.14 | 11 | BQ6BQM2 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $63.08 | 04 | BHPRQX9 |
| -- | TZOO | TRAVELZOO | -- | $63.06 | 06 | BGDFSM1 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $61.95 | 21 | BSKPBC9 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $61.20 | 45 | BPG9931 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $60.94 | 11 | BN96366 |
| -- | NL | NLI HOLDINGS INC | -- | $58.88 | 08 | 2618069 |
| -- | LUNG | PULMONX CORP | -- | $58.80 | 35 | BL72R71 |
| -- | CSPI | CSP INC | -- | $58.32 | 06 | 2160689 |
| -- | RCEL | AVITA MEDICAL INC | -- | $57.07 | 13 | BMX0JN6 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $56.61 | 180 | BTCK7D2 |
| -- | PAMT | PAMT CORP | -- | $55.80 | 04 | 2669090 |
| -- | DCGO | DOCGO INC | -- | $55.21 | 84 | BKP4P23 |
| -- | BTMD | BIOTE CORP -A | -- | $55.08 | 27 | BMBPL15 |
| -- | LNSR | LENSAR INC | -- | $54.00 | 09 | BM8F4N1 |
| -- | STIM | NEURONETICS INC | -- | $53.90 | 35 | BFXH9H2 |
| -- | AEYE | AUDIOEYE INC | -- | $53.76 | 07 | BD6JFC8 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $51.49 | 19 | BF950B1 |
| -- | CURV | TORRID HOLDINGS INC | -- | $51.20 | 32 | BMBR9W8 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $50.40 | 12 | BTXQTX3 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $50.25 | 05 | BMY3785 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $48.17 | 86 | B02T2D1 |
| -- | NRDY | NERDY INC | -- | $46.62 | 56 | BNZJTJ4 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $46.60 | 10 | BP7L561 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $46.56 | 04 | BTMN1Z1 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $46.01 | 43 | BMDCQG4 |
| -- | OPAL | OPAL FUELS INC-A | -- | $44.40 | 20 | BLBM4T8 |
| -- | ATYR | ATYR PHARMA INC | -- | $43.87 | 90 | BGMGBW6 |
| -- | EHTH | EHEALTH INC | -- | $42.93 | 27 | B1G0F83 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $42.65 | 05 | BV6KRV0 |
| -- | TEAD | TEADS HOLDING CO | -- | $42.50 | 34 | BNXL732 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $42.16 | 04 | BNGH209 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $41.65 | 17 | BL970N1 |
| -- | CLPR | CLIPPER REALTY INC | -- | $41.47 | 13 | BYPD5H3 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $41.40 | 15 | BPJPN12 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $41.16 | 84 | BP2BRR1 |
| -- | BARK | BARK INC | -- | $39.24 | 04 | BTNKK87 |
| -- | GAIA | GAIA INC | -- | $39.20 | 16 | BD0R8F2 |
| -- | ARAY | ACCURAY INC | -- | $39.06 | 93 | B1R2HW6 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $38.50 | 01 | 2901480 |
| -- | GOSS | GOSSAMER BIO INC | -- | $38.00 | 180 | BJ0CK86 |
| -- | SKIL | SKILLSOFT CORP | -- | $37.15 | 05 | BMCZQ19 |
| -- | MYO | MYOMO INC | -- | $37.06 | 34 | BKRMRM9 |
| -- | KG | KESTREL GROUP | -- | $35.76 | 03 | BVMTJ48 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $35.09 | 11 | BQKMW89 |
| -- | MKTW | MARKETWISE INC | -- | $34.58 | 02 | BQT1YT2 |
| -- | VALU | VALUE LINE INC | -- | $33.18 | 01 | 2926751 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $32.22 | 18 | BN45Q70 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $30.94 | 17 | BF4HN46 |
| -- | USGO | US GOLDMINING INC | -- | $30.33 | 03 | BQXQVD6 |
| -- | INMB | INMUNE BIO INC | -- | $29.82 | 21 | BJKGLW9 |
| -- | NXXT | NEXTNRG INC | -- | $29.34 | 41 | BTXQRN9 |
| -- | VHI | VALHI INC | -- | $29.34 | 02 | BMG4NS8 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $29.29 | 32 | BRBR2C4 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $27.72 | 12 | BMGC348 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $25.64 | 01 | 2201908 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $25.22 | 13 | 2799384 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $24.85 | 28 | BMGSDK2 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $24.39 | 01 | BSPS0J3 |
| -- | SLSN | SOLESENCE INC | -- | $23.76 | 18 | 2129044 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $22.14 | 02 | BV6G730 |
| -- | NEON | NEONODE INC | -- | $21.72 | 12 | BFFJPG7 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $20.96 | 08 | BNG5DX3 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $20.94 | 06 | BTRDLX4 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $20.61 | 46 | BSJQ7W5 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $19.32 | 12 | BLBQL66 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $18.72 | 09 | BPLQD35 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $16.50 | 11 | BP2QPJ4 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $15.36 | 12 | BMTY4G0 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $14.95 | 01 | 2615974 |
| -- | VRM | VROOM INC | -- | $11.75 | 01 | BTJS535 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $08.67 | 03 | BS2FLY9 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $08.34 | 06 | BS84LD9 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $08.04 | 01 | BVCHP99 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $06.52 | 04 | BMTY448 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $06.32 | 09 | BP5JF56 |
| -- | FLD | FOLD HOLDINGS INC | -- | $05.98 | 06 | BN2S4D3 |
| -- | ARAI | ARRIVE AI INC | -- | $01.91 | 03 | BMHDRN7 |
| -- | PMI | PICARD MEDICAL INC | -- | $00.75 | 05 | BSNXJ04 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| 8.09% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,745,338 | -- | 932 | -- |
| 5.50% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,187,022 | -- | 537 | -- |
| 4.35% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 937,890 | -- | 124 | -- |
| 3.44% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 743,454 | -- | 397 | -- |
| 1.50% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 322,729 | -- | 146 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 35,239 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 32,302 | -- | 11 | -- |
| -6.75% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,457,000 | -- | -20 | -- |
| -- | -- | TREASURY BILL | -- | $14,117,412.36 | 14,200,000 | BWQLSB7 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,267,700.83 | 4,267,701 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
