HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 8/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.92% | 0.95% | 4.69% | 7.48% | 10.72% | 7.51% | 3.31% | 3.87% | 2.98% | 07/12/2011 |
| HDG Market Price | 1.00% | 1.02% | 4.80% | 7.40% | 10.83% | 7.56% | 3.30% | 3.89% | 2.97% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.93% | 1.23% | 5.18% | 8.25% | 11.86% | 8.48% | 4.30% | 4.89% | 3.97% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,477,913
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 9/24/2026- NAV
- NAV Change
- Market Price $54.10
- Market Price Change $-0.06
- Trading Volume (M) 17
- View Premium / Discount
Distributions
as of 8/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,477,913
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 9/24/2026- NAV
- NAV Change
- Market Price $54.10
- Market Price Change $-0.06
- Trading Volume (M) 17
- View Premium / Discount
Distributions
as of 8/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Holdings
as of 9/24/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.07% | TWST | TWIST BIOSCIENCE CORP | -- | $15,458.52 | 84 | BGKG6G7 |
| 0.06% | MOG/A | MOOG INC-CLASS A | -- | $14,161.75 | 37 | 2601218 |
| 0.06% | HUT | HUT 8 CORP | -- | $13,403.28 | 132 | BQQ8816 |
| 0.06% | FROG | JFROG LTD | -- | $13,093.80 | 139 | BMX6JW3 |
| 0.06% | UMBF | UMB FINANCIAL CORP | -- | $12,689.06 | 94 | 2918510 |
| 0.06% | TXG | 10X GENOMICS INC-CLASS A | -- | $12,532.39 | 149 | BKS3RS7 |
| 0.05% | VSAT | VIASAT INC | -- | $12,090.08 | 164 | 2946243 |
| 0.05% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $11,988.28 | 214 | BPJM8Q3 |
| 0.05% | GKOS | GLAUKOS CORP | -- | $11,461.12 | 74 | BYMWL19 |
| 0.05% | CTRE | CARETRUST REIT INC | -- | $11,457.24 | 307 | BMP8TL6 |
| 0.05% | KRYS | KRYSTAL BIOTECH INC | -- | $11,383.68 | 33 | BD6JX35 |
| 0.05% | EAT | BRINKER INTERNATIONAL INC | -- | $11,369.05 | 55 | 2193544 |
| 0.05% | CYTK | CYTOKINETICS INC | -- | $11,293.52 | 172 | BBBSBJ5 |
| 0.05% | FCFS | FIRSTCASH HOLDINGS INC | -- | $11,252.80 | 52 | BMF5Q83 |
| 0.05% | ONB | OLD NATIONAL BANCORP | -- | $11,190.14 | 446 | 2658441 |
| 0.05% | JXN | JACKSON FINANCIAL INC-A | -- | $10,932.60 | 84 | BMFX6P4 |
| 0.05% | SM | SM ENERGY CO | -- | $10,916.10 | 311 | 2764188 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $10,824.99 | 33 | 2465737 |
| 0.05% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $10,712.52 | 78 | BDCBCD8 |
| 0.05% | RIOT | RIOT PLATFORMS INC | -- | $10,706.88 | 456 | BD9F675 |
| 0.05% | TGTX | TG THERAPEUTICS INC | -- | $10,698.72 | 186 | B828K63 |
| 0.05% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $10,611.39 | 87 | B8QV5C9 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $9,663.28 | 139 | BMQ8XV3 |
| 0.04% | SSRM | SSR MINING INC | -- | $9,599.76 | 268 | BF7MQ72 |
| 0.04% | PCVX | VAXCYTE INC | -- | $9,559.20 | 168 | BKPVGH6 |
| 0.04% | MXL | MAXLINEAR INC | -- | $9,554.72 | 112 | B3RDWC8 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $9,480.20 | 107 | BP8XZL1 |
| 0.04% | SLAB | SILICON LABORATORIES INC | -- | $9,297.96 | 42 | 2568131 |
| 0.04% | KYMR | KYMERA THERAPEUTICS INC | -- | $9,264.80 | 80 | BMPRZV5 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $9,247.68 | 144 | 2213260 |
| 0.04% | ACA | ARCOSA INC | -- | $9,230.76 | 63 | BGPZ5W8 |
| 0.04% | PLXS | PLEXUS CORP | -- | $9,156.35 | 35 | 2692160 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $9,126.28 | 34 | 2321583 |
| 0.04% | TRNO | TERRENO REALTY CORP | -- | $9,100.91 | 137 | B3N4753 |
| 0.04% | FLR | FLUOR CORP | -- | $9,062.77 | 179 | 2696838 |
| 0.04% | PBF | PBF ENERGY INC-CLASS A | -- | $9,059.40 | 126 | B7F4TJ7 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $9,017.28 | 32 | BQ721R4 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,993.80 | 193 | BMV1ZD3 |
| 0.04% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $8,863.09 | 307 | BKY83Q6 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $8,796.84 | 78 | 2333986 |
| 0.04% | MATX | MATSON INC | -- | $8,767.98 | 39 | B8GNC91 |
| 0.04% | ALKS | ALKERMES PLC | -- | $8,729.06 | 214 | B3P6D26 |
| 0.04% | NPO | ENPRO INC | -- | $8,713.32 | 28 | 2951292 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $8,648.99 | 931 | BN770G0 |
| 0.04% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $8,575.30 | 290 | BN0TQF4 |
| 0.04% | SYRE | SPYRE THERAPEUTICS INC | -- | $8,447.73 | 97 | BQBBDY8 |
| 0.04% | GATX | GATX CORP | -- | $8,435.48 | 46 | 2362128 |
| 0.04% | QLYS | QUALYS INC | -- | $8,415.24 | 46 | B7XJTN8 |
| 0.04% | MAC | MACERICH CO/THE | -- | $8,376.80 | 370 | 2543967 |
| 0.04% | ENS | ENERSYS | -- | $8,325.11 | 47 | B020GQ5 |
| 0.04% | TEX | TEREX CORP | -- | $8,323.14 | 147 | 2884224 |
| 0.04% | LNTH | LANTHEUS HOLDINGS INC | -- | $8,276.76 | 83 | BP8S8J5 |
| 0.04% | TXNM | TXNM ENERGY INC | -- | $8,260.14 | 142 | 2707826 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $8,233.08 | 471 | BMCCXH5 |
| 0.04% | UBSI | UNITED BANKSHARES INC | -- | $8,189.28 | 176 | 2905794 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $8,100.00 | 54 | B142B38 |
| 0.04% | VLY | VALLEY NATIONAL BANCORP | -- | $8,087.04 | 624 | 2935326 |
| 0.04% | HIMS | HIMS & HERS HEALTH INC | -- | $8,081.28 | 276 | BN46048 |
| 0.04% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $7,972.00 | 200 | BPH0546 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $7,837.30 | 433 | BMZ8604 |
| 0.03% | VSXY | VICTORIA'S SECRET & CO | -- | $7,794.33 | 93 | BNNTGH3 |
| 0.03% | LGND | LIGAND PHARMACEUTICALS | -- | $7,775.04 | 26 | 2501578 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $7,757.08 | 106 | 2415497 |
| 0.03% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $7,655.10 | 57 | 2004185 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $7,649.72 | 94 | 2831888 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $7,524.20 | 68 | B3BRJZ8 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $7,496.22 | 303 | BF2GC59 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $7,495.15 | 169 | 2370585 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,464.54 | 282 | BFFK0X2 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,403.20 | 80 | B03L311 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $7,392.96 | 408 | BN70TG2 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,325.64 | 114 | BFWGXR8 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $7,274.94 | 74 | BF2YWG4 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $7,272.26 | 1,241 | BMDH249 |
| 0.03% | NE | NOBLE CORP PLC | -- | $7,173.36 | 164 | BN2QTL0 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $7,124.16 | 246 | B17MTL9 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $7,087.68 | 184 | BFZ9DB8 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $7,062.00 | 428 | BN45WL6 |
| 0.03% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $7,052.10 | 55 | 2923741 |
| 0.03% | BCPC | BALCHEM CORP | -- | $7,049.28 | 42 | 2072074 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $7,000.70 | 146 | BJZ2ZR5 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,951.85 | 151 | B125XQ6 |
| 0.03% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $6,951.23 | 143 | BFZQ0L8 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $6,923.07 | 99 | 2101741 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $6,918.11 | 131 | BQLSDK5 |
| 0.03% | MTRN | MATERION CORP | -- | $6,915.78 | 27 | 2149622 |
| 0.03% | TVTX | TRAVERE THERAPEUTICS INC | -- | $6,910.68 | 114 | BLFGJD5 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,874.06 | 82 | 2120490 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,841.80 | 1,260 | B3KFWW1 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,841.64 | 223 | BYRGSX7 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,788.57 | 83 | 2038849 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,694.59 | 213 | BLR6XK8 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $6,689.67 | 78 | 2766173 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,688.86 | 131 | 2630513 |
| 0.03% | GRAL | GRAIL INC | -- | $6,636.13 | 53 | BSLSSX7 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,634.80 | 76 | 2580555 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $6,616.26 | 177 | 2611206 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,601.68 | 106 | B17VCN9 |
| 0.03% | FTDR | FRONTDOOR INC | -- | $6,541.08 | 91 | BFYF094 |
| 0.03% | PI | IMPINJ INC | -- | $6,533.09 | 37 | BYYGJZ9 |
| 0.03% | NOVT | NOVANTA INC | -- | $6,510.38 | 46 | BD8S5H8 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,500.22 | 131 | 2889155 |
| 0.03% | AGX | ARGAN INC | -- | $6,499.08 | 18 | 2804501 |
| 0.03% | VSEC | VSE CORP | -- | $6,495.84 | 36 | 2926773 |
| 0.03% | RDNT | RADNET INC | -- | $6,489.21 | 91 | B1JNG19 |
| 0.03% | CGON | CG ONCOLOGY INC | -- | $6,463.44 | 94 | BRBCSP4 |
| 0.03% | SBRA | SABRA HEALTH CARE REIT INC | -- | $6,445.02 | 326 | B5NLBP6 |
| 0.03% | XMTR | XOMETRY INC-A | -- | $6,427.08 | 66 | BP7L5C7 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,424.60 | 260 | BPBSZJ1 |
| 0.03% | CNO | CNO FINANCIAL GROUP INC | -- | $6,422.40 | 120 | 2657750 |
| 0.03% | CRSP | CRISPR THERAPEUTICS AG | -- | $6,405.50 | 115 | BDHF4K6 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $6,397.20 | 90 | BVLNNN8 |
| 0.03% | MARA | MARA HOLDINGS INC | -- | $6,395.40 | 495 | BLR7B52 |
| 0.03% | LQDA | LIQUIDIA CORP | -- | $6,385.50 | 90 | BYVJ8J8 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $6,323.01 | 57 | 2381189 |
| 0.03% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $6,303.00 | 60 | 2192392 |
| 0.03% | AX | AXOS FINANCIAL INC | -- | $6,289.18 | 71 | BGK38H3 |
| 0.03% | GLNG | GOLAR LNG LTD | -- | $6,263.75 | 125 | 2367963 |
| 0.03% | HAE | HAEMONETICS CORP/MASS | -- | $6,254.00 | 59 | 2401195 |
| 0.03% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $6,236.16 | 168 | BN48ZR2 |
| 0.03% | NSIT | INSIGHT ENTERPRISES INC | -- | $6,229.47 | 39 | 2475060 |
| 0.03% | AIR | AAR CORP | -- | $6,148.56 | 51 | 2001119 |
| 0.03% | AXTI | AXT INC | -- | $6,147.90 | 81 | 2247979 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,147.44 | 184 | BF3FTF4 |
| 0.03% | ASB | ASSOCIATED BANC-CORP | -- | $6,133.77 | 211 | 2055718 |
| 0.03% | SKY | CHAMPION HOMES INC | -- | $6,083.28 | 71 | 2814005 |
| 0.03% | HCC | WARRIOR MET COAL INC | -- | $6,048.60 | 68 | BF2X272 |
| 0.03% | OII | OCEANEERING INTL INC | -- | $6,020.43 | 129 | 2655583 |
| 0.03% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $6,002.71 | 203 | BJ5FZ74 |
| 0.03% | MRCY | MERCURY SYSTEMS INC | -- | $5,988.60 | 72 | 2144047 |
| 0.03% | EBC | EASTERN BANKSHARES INC | -- | $5,988.11 | 281 | BMXL9H3 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $5,975.57 | 631 | B0VLLY2 |
| 0.03% | VAL | VALARIS LTD | -- | $5,970.67 | 73 | BMY0YX0 |
| 0.03% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,966.40 | 165 | B9HHD96 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,903.60 | 20 | B3CLS18 |
| 0.03% | CSW | CSW INDUSTRIALS INC | -- | $5,889.00 | 20 | BYQD1J6 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,888.70 | 30 | BJSP4C9 |
| 0.03% | PSMT | PRICESMART INC | -- | $5,888.12 | 34 | 2092942 |
| 0.03% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $5,876.80 | 160 | BV2DHY6 |
| 0.03% | GTX | GARRETT MOTION INC | -- | $5,869.60 | 232 | BGLRLT7 |
| 0.03% | LAUR | LAUREATE EDUCATION INC | -- | $5,868.94 | 154 | BYMYT66 |
| 0.03% | WHD | CACTUS INC - A | -- | $5,868.00 | 90 | BF1GM16 |
| 0.03% | BGC | BGC GROUP INC-A | -- | $5,853.77 | 481 | BRJTVC5 |
| 0.03% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $5,839.02 | 66 | 2498001 |
| 0.03% | SR | SPIRE INC | -- | $5,836.04 | 76 | BYXJQG9 |
| 0.03% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $5,835.50 | 55 | BFYVKR0 |
| 0.03% | OGS | ONE GAS INC | -- | $5,827.95 | 81 | BJ0KXV4 |
| 0.03% | OUT | OUTFRONT MEDIA INC | -- | $5,781.51 | 207 | BTFK8V4 |
| 0.03% | CNR | CORE NATURAL RESOURCES INC | -- | $5,769.40 | 65 | BR1Z682 |
| 0.03% | RDN | RADIAN GROUP INC | -- | $5,768.88 | 172 | 2173911 |
| 0.03% | FULT | FULTON FINANCIAL CORP | -- | $5,762.50 | 250 | 2356585 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,753.13 | 73 | BMQ60Q1 |
| 0.03% | MRX | MAREX GROUP LTD | -- | $5,742.51 | 79 | BSBB331 |
| 0.03% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $5,692.20 | 179 | 2930149 |
| 0.03% | INSW | INTERNATIONAL SEAWAYS INC | -- | $5,661.90 | 54 | BYX60M4 |
| 0.03% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $5,661.64 | 118 | 2966876 |
| 0.03% | BOX | BOX INC - CLASS A | -- | $5,656.00 | 175 | BVB3BV2 |
| 0.03% | HRI | HERC HOLDINGS INC | -- | $5,630.42 | 43 | BZBZ020 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,610.05 | 53 | 2691305 |
| 0.02% | DIOD | DIODES INC | -- | $5,589.66 | 59 | 2270500 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,570.70 | 62 | BDT5M66 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $5,561.14 | 73 | BF5C2N2 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,559.33 | 161 | BSPS5M1 |
| 0.02% | TDW | TIDEWATER INC | -- | $5,556.48 | 64 | BDFGDQ0 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $5,551.48 | 44 | BD06LM7 |
| 0.02% | BDC | BELDEN INC | -- | $5,540.00 | 50 | B01WL78 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $5,533.72 | 74 | 2933438 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,531.52 | 96 | BLG38Q1 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $5,527.50 | 134 | BMH0MP5 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $5,508.00 | 153 | BTZRLN8 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,501.07 | 171 | 2266026 |
| 0.02% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $5,486.40 | 508 | BF0DMK7 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $5,471.36 | 64 | BKVF0J2 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $5,450.96 | 61 | BJDX8Y8 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,449.50 | 865 | BMCRLL0 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $5,445.60 | 80 | B03PGL4 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $5,443.64 | 194 | BL9XML1 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $5,442.60 | 60 | BN4J951 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,432.10 | 10 | 2787022 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $5,431.68 | 72 | BYMT0J1 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,354.33 | 83 | 2601326 |
| 0.02% | CVSA | COVISTA INC | -- | $5,338.88 | 43 | BZ12TX5 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $5,332.86 | 477 | 2672537 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,328.90 | 31 | BRYQ4L1 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $5,312.64 | 32 | 2451918 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $5,299.00 | 56 | 2977209 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $5,297.28 | 48 | B63RTD5 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $5,285.28 | 156 | 2862156 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $5,254.36 | 68 | 2940375 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $5,250.84 | 196 | 2296926 |
| 0.02% | AZZ | AZZ INC | -- | $5,243.24 | 38 | 2067672 |
| 0.02% | HNGE | HINGE HEALTH INC-A | -- | $5,242.86 | 57 | BV99FG5 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $5,218.98 | 78 | BF5P189 |
| 0.02% | ONDS | ONDAS INC | -- | $5,213.60 | 686 | BMD2S79 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $5,209.48 | 163 | BNLYWQ1 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $5,202.60 | 195 | BJN4MY9 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $5,193.00 | 150 | BSWW195 |
| 0.02% | CBT | CABOT CORP | -- | $5,190.90 | 66 | 2162500 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $5,138.14 | 98 | BMBK002 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $5,134.92 | 84 | 2264235 |
| 0.02% | ITRI | ITRON INC | -- | $5,125.12 | 56 | 2471949 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $5,120.72 | 242 | BNZJHH8 |
| 0.02% | SKT | TANGER INC | -- | $5,111.46 | 146 | 2874582 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $5,078.00 | 50 | 2762030 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $5,059.08 | 141 | BF7J7N6 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $5,047.20 | 72 | BD93QN5 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,040.00 | 40 | BRS6600 |
| 0.02% | SKYW | SKYWEST INC | -- | $5,034.50 | 50 | 2814210 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $5,029.28 | 136 | B1W7RQ0 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $5,025.00 | 50 | B3CTNK6 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $5,017.32 | 126 | 2420101 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $5,003.88 | 148 | 2756152 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,999.62 | 103 | BFTWZY0 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $4,992.24 | 372 | BNR4QY1 |
| 0.02% | BMI | BADGER METER INC | -- | $4,962.80 | 38 | 2069128 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,926.69 | 71 | 2243911 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $4,915.88 | 59 | 2681760 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $4,913.28 | 64 | BJH08C3 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,910.60 | 860 | BMHVDS8 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,906.44 | 396 | BT6MM39 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,899.34 | 19 | 2466428 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,894.64 | 61 | 2447821 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $4,883.70 | 219 | 2160645 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $4,881.62 | 67 | 2011970 |
| 0.02% | AVNT | AVIENT CORP | -- | $4,852.82 | 119 | BMHWY55 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,851.30 | 309 | BMG3PQ7 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $4,845.40 | 35 | BM8MM05 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $4,841.00 | 50 | 2839268 |
| 0.02% | HTFL | HEARTFLOW INC | -- | $4,768.68 | 98 | BV6KV30 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,757.50 | 125 | BRJ3GY4 |
| 0.02% | KFY | KORN FERRY | -- | $4,752.00 | 66 | 2386849 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,747.74 | 106 | BNRR1B2 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,745.16 | 49 | 2350383 |
| 0.02% | CLMT | CALUMET INC | -- | $4,738.80 | 88 | BPLZLN8 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,731.84 | 93 | BPGKM57 |
| 0.02% | GFF | GRIFFON CORP | -- | $4,730.46 | 49 | 2463344 |
| 0.02% | RNST | RENASANT CORP | -- | $4,725.90 | 118 | 2670809 |
| 0.02% | WSBC | WESBANCO INC | -- | $4,725.66 | 123 | 2953782 |
| 0.02% | WK | WORKIVA INC | -- | $4,717.68 | 66 | BSS6HY8 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,703.10 | 122 | BLD30T1 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,687.20 | 248 | BN93088 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $4,679.76 | 204 | BKM5C62 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $4,678.44 | 78 | BPGN2Q7 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,653.60 | 42 | BYT4ST5 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,650.24 | 128 | B6YR5K3 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,649.40 | 492 | B011WL6 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,645.60 | 40 | BD420Q8 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,623.96 | 31 | BYNWB63 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $4,614.72 | 57 | BHXD297 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $4,605.98 | 323 | BJDRX78 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,588.50 | 133 | B4Y1MH7 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,580.12 | 04 | BGM1B98 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,573.11 | 71 | BJTJGC4 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $4,572.45 | 81 | BKM4KV0 |
| 0.02% | LXP | LXP INDUSTRIAL TRUST | -- | $4,569.75 | 75 | BSLN6B6 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,546.08 | 33 | 2549385 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $4,526.91 | 281 | BXRTX56 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $4,473.60 | 16 | 2840174 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,470.66 | 306 | BCRYTK1 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,442.10 | 102 | BLFDXF6 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $4,433.40 | 180 | BP2P6L0 |
| 0.02% | MGNI | MAGNITE INC | -- | $4,428.88 | 184 | BLPNRR6 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,413.00 | 50 | 2664103 |
| 0.02% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $4,369.72 | 58 | BRXB0C0 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $4,361.64 | 57 | B00G0F2 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $4,335.28 | 188 | 2810133 |
| 0.02% | LRN | STRIDE INC | -- | $4,322.16 | 54 | BLD5321 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $4,316.48 | 94 | BRRD6G8 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,315.47 | 201 | B15RZR4 |
| 0.02% | DAVE | DAVE INC | -- | $4,308.92 | 13 | BPXYZZ3 |
| 0.02% | CXW | CORECIVIC INC | -- | $4,295.00 | 125 | BZ8VC58 |
| 0.02% | HNI | HNI CORP | -- | $4,294.56 | 92 | 2435246 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $4,291.43 | 143 | 2420640 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,291.00 | 35 | 2718594 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $4,290.80 | 136 | 2352806 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $4,275.64 | 278 | BSBGKF7 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $4,271.42 | 34 | BJYLZK6 |
| 0.02% | RXO | RXO INC | -- | $4,265.02 | 214 | BN6QSL9 |
| 0.02% | IDYA | IDEAYA BIOSCIENCES INC | -- | $4,261.84 | 116 | BK0VHF6 |
| 0.02% | IBRX | IMMUNITYBIO INC | -- | $4,259.52 | 493 | BNSP0B8 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $4,207.50 | 51 | 2267171 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $4,198.65 | 115 | B4RGHN0 |
| 0.02% | NIC | NICOLET BANKSHARES INC | -- | $4,189.50 | 25 | 2012865 |
| 0.02% | WT | WISDOMTREE INC | -- | $4,174.26 | 174 | 2476513 |
| 0.02% | LMND | LEMONADE INC | -- | $4,165.76 | 92 | BMGNTQ5 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,163.92 | 62 | 2626125 |
| 0.02% | VGNT | VERSIGENT PLC | -- | $4,160.24 | 92 | BWK7510 |
| 0.02% | ATKR | ATKORE INC | -- | $4,159.76 | 44 | BDHF495 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $4,157.62 | 94 | 2553911 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,138.62 | 23 | 2855855 |
| 0.02% | SBCF | SEACOAST BANKING CORP/FL | -- | $4,135.32 | 126 | BH65L93 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $4,130.32 | 68 | 2222062 |
| 0.02% | KAI | KADANT INC | -- | $4,116.30 | 15 | 2769978 |
| 0.02% | RLAY | RELAY THERAPEUTICS INC | -- | $4,113.36 | 232 | BN2R582 |
| 0.02% | TOWN | TOWNE BANK | -- | $4,081.56 | 113 | B018PR4 |
| 0.02% | ERAS | ERASCA INC | -- | $4,080.12 | 281 | BNLYBF3 |
| 0.02% | BKU | BANKUNITED INC | -- | $4,078.66 | 94 | B3NNTZ4 |
| 0.02% | ASH | ASHLAND INC | -- | $4,076.90 | 59 | BYND5N1 |
| 0.02% | DHT | DHT HOLDINGS INC | -- | $4,075.84 | 188 | B7JB336 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $4,073.86 | 98 | BGDW5G5 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,060.98 | 63 | 2330318 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,057.44 | 158 | BDVPZV0 |
| 0.02% | KN | KNOWLES CORP | -- | $4,043.60 | 110 | BJTD9L6 |
| 0.02% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $4,040.22 | 51 | BN71J76 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,026.00 | 20 | 2111579 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $4,025.88 | 53 | BMH5RL1 |
| 0.02% | BELFB | BEL FUSE INC-CL B | -- | $4,015.36 | 16 | 2279897 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,990.06 | 162 | BKPR6S5 |
| 0.02% | CDNA | CAREDX INC | -- | $3,989.05 | 65 | BP3YM74 |
| 0.02% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $3,978.48 | 132 | BPCK358 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,976.06 | 31 | 2190750 |
| 0.02% | PRK | PARK NATIONAL CORP | -- | $3,965.50 | 22 | 2673251 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $3,949.38 | 74 | BPLL4V5 |
| 0.02% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,948.16 | 124 | BKTPCS7 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $3,933.75 | 75 | BT6CC17 |
| 0.02% | CURB | CURBLINE PROPERTIES CORP | -- | $3,924.72 | 138 | BSNR2T6 |
| 0.02% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $3,901.59 | 197 | BFNF1D6 |
| 0.02% | AEHR | AEHR TEST SYSTEMS | -- | $3,896.80 | 40 | 2096977 |
| 0.02% | ATRC | ATRICURE INC | -- | $3,889.28 | 64 | B0C8KV2 |
| 0.02% | CELC | CELCUITY INC | -- | $3,889.13 | 49 | BDH6M05 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,886.43 | 47 | B57VWJ3 |
| 0.02% | NEOG | NEOGEN CORP | -- | $3,865.78 | 283 | 2630085 |
| 0.02% | CLBK | COLUMBIA FINANCIAL INC | -- | $3,850.92 | 342 | BVK35P5 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,850.40 | 80 | BN7K304 |
| 0.02% | DNLI | DENALI THERAPEUTICS INC | -- | $3,848.36 | 188 | BD2B4V0 |
| 0.02% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,835.42 | 146 | BKX9VD3 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,834.88 | 56 | 2158781 |
| 0.02% | COHU | COHU INC | -- | $3,822.00 | 60 | 2208426 |
| 0.02% | DAN | DANA INC | -- | $3,801.65 | 139 | B2PFJR3 |
| 0.02% | BHE | BENCHMARK ELECTRONICS INC | -- | $3,778.90 | 46 | 2090816 |
| 0.02% | AMBA | AMBARELLA INC | -- | $3,772.44 | 54 | B7KH3G6 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $3,769.56 | 333 | BFV4XW8 |
| 0.02% | NHC | NATIONAL HEALTHCARE CORP | -- | $3,767.20 | 17 | 2139731 |
| 0.02% | SDRL | SEADRILL LIMITED | -- | $3,764.88 | 81 | BNTBRX6 |
| 0.02% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,763.22 | 166 | 2171603 |
| 0.02% | SMR | NUSCALE POWER CORP | -- | $3,760.68 | 444 | BNXK803 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $3,757.44 | 206 | BDCWFT8 |
| 0.02% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $3,752.40 | 318 | BN0TRB7 |
| 0.02% | AVA | AVISTA CORP | -- | $3,750.35 | 107 | 2942605 |
| 0.02% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $3,745.56 | 91 | BKY5JZ8 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,745.40 | 305 | BQ3R8B6 |
| 0.02% | IMVT | IMMUNOVANT INC | -- | $3,740.00 | 110 | BJRFSB7 |
| 0.02% | DNOW | DNOW INC | -- | $3,738.85 | 235 | BMH0MV1 |
| 0.02% | KNTK | KINETIK HOLDINGS INC | -- | $3,730.34 | 71 | BLPNQJ1 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,727.71 | 63 | BMHRMK1 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,716.85 | 15 | 2121352 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $3,715.50 | 75 | 2024901 |
| 0.02% | ARCB | ARCBEST CORP | -- | $3,693.15 | 29 | BLTFST7 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $3,691.60 | 44 | BK6TM04 |
| 0.02% | DBRG | DIGITALBRIDGE GROUP INC | -- | $3,691.38 | 231 | BPW6ZP0 |
| 0.02% | DGII | DIGI INTERNATIONAL INC | -- | $3,684.00 | 48 | 2269661 |
| 0.02% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,680.00 | 80 | 2165383 |
| 0.02% | KBH | KB HOME | -- | $3,669.05 | 77 | 2485070 |
| 0.02% | PII | POLARIS INC | -- | $3,666.60 | 70 | 2692933 |
| 0.02% | PK | PARK HOTELS & RESORTS INC | -- | $3,665.61 | 241 | BYVMVV0 |
| 0.02% | DX | DYNEX CAPITAL INC | -- | $3,662.82 | 323 | BJN4K01 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,656.16 | 72 | 2133045 |
| 0.02% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $3,639.48 | 39 | BJBLBN4 |
| 0.02% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,637.52 | 164 | 2713317 |
| 0.02% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $3,634.88 | 307 | BMGMH68 |
| 0.02% | BOH | BANK OF HAWAII CORP | -- | $3,627.63 | 51 | 2074070 |
| 0.02% | VAC | MARRIOTT VACATIONS WORLD | -- | $3,627.00 | 36 | B45K9N8 |
| 0.02% | FRSH | FRESHWORKS INC-CL A | -- | $3,625.23 | 283 | BPF0BB7 |
| 0.02% | UNFI | UNITED NATURAL FOODS INC | -- | $3,599.70 | 78 | 2895163 |
| 0.02% | TDC | TERADATA CORP | -- | $3,594.12 | 122 | B247H10 |
| 0.02% | FIVN | FIVE9 INC | -- | $3,592.68 | 98 | BKY7X18 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,592.24 | 166 | 2407052 |
| 0.02% | MGRC | MCGRATH RENTCORP | -- | $3,582.72 | 32 | 2551551 |
| 0.02% | MMS | MAXIMUS INC | -- | $3,578.16 | 68 | 2018669 |
| 0.02% | NTCT | NETSCOUT SYSTEMS INC | -- | $3,571.75 | 91 | 2447285 |
| 0.02% | ADEA | ADEIA INC | -- | $3,551.42 | 142 | BPMQ8J5 |
| 0.02% | VECO | VEECO INSTRUMENTS INC | -- | $3,545.10 | 78 | 2938422 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,535.68 | 24 | BQXKDH6 |
| 0.02% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $3,528.36 | 99 | BRT7Y75 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $3,523.52 | 143 | BSWYNW8 |
| 0.02% | BCC | BOISE CASCADE CO | -- | $3,500.60 | 46 | B9BP4R1 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,500.00 | 70 | 2354664 |
| 0.02% | BANC | BANC OF CALIFORNIA INC | -- | $3,492.81 | 197 | BCD47X4 |
| 0.02% | SPNT | SIRIUSPOINT LTD | -- | $3,483.00 | 135 | BMCQX44 |
| 0.02% | RDW | REDWIRE CORP | -- | $3,480.00 | 300 | BL5FDV8 |
| 0.02% | OUST | OUSTER INC | -- | $3,475.08 | 84 | BMHVMY7 |
| 0.02% | BETA | BETA TECHNOLOGIES INC -CL A | -- | $3,472.50 | 150 | BT3CTW0 |
| 0.02% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,467.64 | 132 | BLGZN51 |
| 0.02% | PURR | HYPERLIQUID STRATEGIES | -- | $3,452.05 | 245 | BVLJ392 |
| 0.02% | CBZ | CBIZ INC | -- | $3,444.84 | 63 | 2730781 |
| 0.02% | MCY | MERCURY GENERAL CORP | -- | $3,440.15 | 35 | 2578464 |
| 0.02% | AKR | ACADIA REALTY TRUST | -- | $3,438.59 | 179 | 2566522 |
| 0.02% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,430.80 | 90 | 2186254 |
| 0.02% | PLUG | PLUG POWER INC | -- | $3,422.16 | 1,746 | 2508386 |
| 0.02% | MAN | MANPOWERGROUP INC | -- | $3,421.20 | 60 | 2562490 |
| 0.02% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $3,405.78 | 63 | BRF2GD4 |
| 0.02% | PENG | PENGUIN SOLUTIONS INC | -- | $3,397.12 | 64 | BRJHSZ1 |
| 0.02% | AGYS | AGILYSYS INC | -- | $3,389.12 | 34 | 2689162 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,387.42 | 306 | B0PZN33 |
| 0.02% | FBK | FB FINANCIAL CORP | -- | $3,379.84 | 64 | BYY5Z69 |
| 0.02% | NBTB | N B T BANCORP INC | -- | $3,374.58 | 66 | 2626459 |
| 0.02% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $3,372.69 | 1,159 | BN4G703 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,356.01 | 49 | 2554163 |
| 0.01% | WDFC | WD-40 CO | -- | $3,352.23 | 17 | 2944742 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $3,342.58 | 74 | BMFD115 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $3,336.00 | 120 | B65VZ37 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $3,317.60 | 130 | 2411053 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $3,292.05 | 17 | 2276627 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $3,278.88 | 264 | B090B96 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $3,272.39 | 71 | 2340210 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,267.00 | 165 | BTPSGQ9 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $3,265.60 | 52 | 2351494 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,264.24 | 203 | 2048592 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,259.84 | 61 | BYN7H26 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $3,256.80 | 138 | BN6RJM0 |
| 0.01% | IMAX | IMAX CORP | -- | $3,254.44 | 59 | 2473859 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $3,252.47 | 197 | BN15WD1 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $3,246.96 | 166 | 2598246 |
| 0.01% | JOE | ST JOE CO/THE | -- | $3,244.00 | 50 | 2768663 |
| 0.01% | MANE | VERADERMICS INC | -- | $3,240.16 | 28 | BWRNHH1 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $3,238.80 | 80 | 2342410 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,238.20 | 20 | BND7X43 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,233.00 | 530 | BLDBS68 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,231.54 | 78 | 2822019 |
| 0.01% | NGVT | INGEVITY CORP | -- | $3,230.55 | 45 | BD4LHG4 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,220.80 | 176 | BFD1TJ6 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $3,185.07 | 21 | B15CJ33 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,165.50 | 25 | 2415594 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,153.20 | 20 | B018V76 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,149.43 | 61 | BYY9947 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $3,148.00 | 100 | BJLV8T9 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,143.88 | 142 | BZ16HK0 |
| 0.01% | DCO | DUCOMMUN INC | -- | $3,142.26 | 18 | 2283229 |
| 0.01% | ROG | ROGERS CORP | -- | $3,132.60 | 23 | 2746700 |
| 0.01% | VVX | V2X INC | -- | $3,123.79 | 41 | BQS2V17 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,116.88 | 72 | B72ZBG4 |
| 0.01% | BULL | WEBULL CORP | -- | $3,114.54 | 429 | BQH7NB7 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,107.16 | 126 | BK6L288 |
| 0.01% | IOSP | INNOSPEC INC | -- | $3,099.84 | 32 | 2245597 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $3,087.57 | 101 | BKP4ZK1 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $3,078.86 | 257 | BG0WPH9 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $3,073.20 | 40 | B6XHXY4 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $3,068.91 | 549 | 2635701 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $3,060.00 | 102 | BZ1LBM5 |
| 0.01% | VC | VISTEON CORP | -- | $3,054.90 | 34 | B4N0JJ6 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $3,052.00 | 109 | 2606570 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $3,050.32 | 52 | BD8FF02 |
| 0.01% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $3,041.06 | 1,202 | BL96T19 |
| 0.01% | CXT | CRANE NXT CO | -- | $3,018.24 | 64 | BQ7W2W6 |
| 0.01% | BRZE | BRAZE INC-A | -- | $3,009.74 | 122 | BPLQR66 |
| 0.01% | PLUS | EPLUS INC | -- | $3,008.28 | 33 | 2597748 |
| 0.01% | BANF | BANCFIRST CORP | -- | $3,005.80 | 28 | 2078782 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $3,003.00 | 770 | BWFJDH3 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,993.56 | 134 | BM8FWX7 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,986.06 | 154 | BMDP209 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,984.80 | 10 | 2908652 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,976.93 | 99 | 2488121 |
| 0.01% | CARG | CARGURUS INC | -- | $2,975.04 | 96 | BF5D6S8 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,964.96 | 36 | BD3WG50 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,957.97 | 43 | 2346003 |
| 0.01% | INOD | INNODATA INC | -- | $2,946.67 | 41 | 2226741 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,945.76 | 68 | B7254K9 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,940.34 | 43 | BK8MDM0 |
| 0.01% | WAFD | WAFD INC | -- | $2,936.45 | 95 | 2941981 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,933.96 | 82 | B8FW545 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $2,916.48 | 31 | BL54JK6 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,907.00 | 204 | 2173933 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,890.44 | 148 | BDHSLL5 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,885.96 | 77 | BGLN838 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,885.30 | 122 | BMVLGP2 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,884.20 | 190 | B523Z73 |
| 0.01% | LASR | NLIGHT INC | -- | $2,884.02 | 71 | BFZP4R9 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,883.84 | 128 | BJY21L2 |
| 0.01% | PRLB | PROTO LABS INC | -- | $2,882.07 | 31 | B6T6J81 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,879.36 | 176 | 2690506 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,877.42 | 403 | 2206903 |
| 0.01% | ASST | STRIVE INC-A | -- | $2,874.24 | 96 | BMWGYW9 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,872.50 | 50 | BV0LCR0 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,871.97 | 43 | 2274922 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,870.46 | 18 | 2715186 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,867.52 | 103 | 2904627 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,861.76 | 66 | 2498788 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,856.84 | 114 | BDZT9Y9 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,854.80 | 260 | BVDGYR6 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,852.43 | 47 | 2768889 |
| 0.01% | OFG | OFG BANCORP | -- | $2,845.70 | 55 | B87LKR8 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,835.15 | 41 | 2060518 |
| 0.01% | PHIN | PHINIA INC | -- | $2,817.18 | 47 | BPW7PC0 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,813.76 | 144 | BN6R7F9 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,801.74 | 38 | 2347277 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,798.88 | 294 | B9NSBM2 |
| 0.01% | HTO | H2O AMERICA | -- | $2,798.10 | 45 | 2811932 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,794.60 | 178 | BNHTR54 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,789.92 | 212 | BP2Q7W1 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,784.65 | 61 | B0650P3 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,781.24 | 196 | BZ0CTP8 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,778.96 | 24 | 2473150 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,778.16 | 41 | 2673154 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,774.26 | 163 | BDT56V9 |
| 0.01% | GPGI | GPGI INC | -- | $2,755.83 | 231 | BMYS5T7 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,737.20 | 24 | B55BN47 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,736.24 | 78 | BYSLHX4 |
| 0.01% | NCNO | NCINO INC | -- | $2,735.89 | 137 | BMC8TD1 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,733.88 | 82 | BL55460 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,722.20 | 130 | 2351546 |
| 0.01% | SONO | SONOS INC | -- | $2,711.68 | 152 | BYWPZW7 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,705.40 | 36 | B02H882 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,700.50 | 275 | BNZB1X8 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $2,697.00 | 145 | B4XBDV9 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,694.30 | 105 | 2677640 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,689.12 | 49 | BNNMQS3 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,685.76 | 109 | BL53QN5 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,674.72 | 292 | BGKG6M3 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,654.04 | 34 | BLY2FB4 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,654.00 | 40 | 2595612 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,644.48 | 128 | BMDH2B6 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,643.81 | 39 | BS7T2R6 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $2,642.40 | 180 | BGH1M56 |
| 0.01% | TILE | INTERFACE INC | -- | $2,639.25 | 75 | B86V808 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $2,634.80 | 280 | BMHYQY4 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $2,634.66 | 27 | 2443078 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,625.48 | 12 | 2363381 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $2,623.05 | 135 | BT04MG4 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,614.77 | 153 | BMBP1Q0 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $2,612.72 | 44 | BVDKG05 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,610.35 | 185 | BRJ8H91 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $2,594.40 | 48 | BM4QJF5 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,593.80 | 66 | BSBMN89 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,590.05 | 31 | BYQ44Y5 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $2,588.83 | 79 | BYZLFM2 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,583.35 | 55 | BFNR303 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,577.96 | 77 | 2948852 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,576.20 | 110 | BNNNK51 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,567.42 | 31 | 2388016 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,566.08 | 81 | BKRQQR9 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,555.85 | 165 | 2682105 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,552.34 | 206 | B94QHZ0 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,551.06 | 229 | B034LG1 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,549.49 | 51 | B05BRL7 |
| 0.01% | SBET | SHARPLINK INC | -- | $2,547.20 | 256 | BQ71Y50 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $2,545.97 | 37 | BDT5KT5 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,543.49 | 531 | BJ7WJS2 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,541.40 | 194 | BF1Q6P8 |
| 0.01% | INTA | INTAPP INC | -- | $2,541.27 | 69 | BP7L594 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,541.15 | 45 | BD2B5Y0 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,540.17 | 653 | BM9FJ13 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,528.50 | 25 | 2503206 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,522.44 | 152 | BFWLC09 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,521.62 | 18 | 2161778 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,503.82 | 209 | BMG42V4 |
| 0.01% | CALX | CALIX INC | -- | $2,495.25 | 75 | B3S4L67 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,487.33 | 261 | BYNPPC6 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,479.88 | 38 | BGYTGH3 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,476.46 | 14 | BBN23F5 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,467.50 | 75 | BCBVTX1 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $2,462.46 | 123 | BRXYZ57 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $2,458.33 | 29 | BDRYFB1 |
| 0.01% | KSS | KOHLS CORP | -- | $2,448.08 | 142 | 2496113 |
| 0.01% | BXDC | BLACKSTONE DIGITAL INFRASTRU | -- | $2,446.25 | 125 | BX74VC4 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,446.14 | 59 | BPW6WD7 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $2,445.87 | 133 | B8DPDT7 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,441.18 | 94 | BKWD3M9 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,438.04 | 132 | BMFLYL0 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,436.72 | 286 | 2100362 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,430.50 | 50 | 2965668 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $2,428.21 | 43 | B75DGJ3 |
| 0.01% | RH | RH | -- | $2,423.80 | 20 | BYXR425 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $2,417.36 | 536 | BNQS7K7 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,414.68 | 67 | BH3T5K7 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,413.20 | 40 | 2981932 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,409.08 | 263 | BFYDQ34 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,408.14 | 14 | BMFND53 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,402.81 | 337 | BLSPX60 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,391.84 | 36 | BMGJZJ8 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,391.08 | 92 | BKQVBN6 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $2,387.28 | 58 | BKSGZN7 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,385.76 | 52 | 2437112 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,382.04 | 31 | B15M2C3 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,375.57 | 19 | 2196190 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,359.44 | 36 | 2693914 |
| 0.01% | RUN | SUNRUN INC | -- | $2,357.34 | 303 | BYXB1Y8 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $2,356.80 | 48 | 2502151 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $2,355.18 | 102 | BPK4SR9 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $2,353.12 | 176 | BMDX9Z7 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $2,352.20 | 76 | BMBP1P9 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $2,349.54 | 38 | BD3FZ18 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $2,346.12 | 49 | 2782425 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,338.73 | 271 | BZCFW78 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $2,330.64 | 117 | BNKGY06 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,329.47 | 39 | 2848736 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $2,314.20 | 285 | BKRN595 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,312.31 | 77 | 2407632 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,305.38 | 21 | BQC4R22 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,304.07 | 113 | BMDPVF7 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $2,302.08 | 64 | 2469450 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $2,300.48 | 26 | BR841G5 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,295.30 | 35 | BYVR2D4 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $2,280.28 | 218 | BMFPJK6 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,278.78 | 41 | BW0FQV1 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $2,270.10 | 210 | BYXD7B3 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,262.96 | 28 | B1G6TJ0 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,256.00 | 80 | B7KY3Z6 |
| 0.01% | NSP | INSPERITY INC | -- | $2,251.30 | 47 | 2007281 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $2,250.00 | 72 | BMHSG57 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,248.12 | 148 | BJ1N1M9 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,243.68 | 37 | 2012757 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $2,242.30 | 170 | BPLZ7S5 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,241.10 | 146 | BK95GR4 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $2,240.56 | 56 | B888DV3 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,234.96 | 28 | BGGJFV8 |
| 0.01% | STBA | S & T BANCORP INC | -- | $2,232.00 | 45 | 2781109 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,231.23 | 89 | BTBJFH0 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $2,226.42 | 54 | BZ7PJQ1 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $2,215.60 | 40 | BQXJKH2 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,205.94 | 74 | 2687315 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $2,203.20 | 136 | BYSS4X4 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $2,195.20 | 160 | BYN87K7 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $2,191.05 | 15 | BTCG280 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,190.89 | 247 | BMCG195 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,188.16 | 64 | B1P36Y6 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $2,181.96 | 76 | 2698146 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $2,179.30 | 74 | BKV28S8 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $2,151.60 | 120 | BVV6CY1 |
| 0.01% | CTS | CTS CORP | -- | $2,143.44 | 36 | 2239244 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $2,140.16 | 176 | BYZM6C2 |
| 0.01% | ALNT | ALLIENT INC | -- | $2,138.64 | 19 | 2414717 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,132.19 | 53 | 2705198 |
| 0.01% | XNCR | XENCOR INC | -- | $2,125.32 | 89 | BGCYWN8 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $2,117.61 | 759 | BHK15K6 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $2,108.82 | 21 | 2714257 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $2,108.16 | 128 | BNGJQZ8 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,092.64 | 232 | BFWK4R7 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $2,090.92 | 52 | BMFZ702 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $2,089.80 | 172 | BNTCCT0 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $2,083.32 | 54 | BJH08B2 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $2,077.08 | 38 | 2069485 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $2,074.02 | 78 | BP9N0G0 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $2,074.00 | 122 | B1GZ005 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,067.39 | 13 | 2021634 |
| 0.01% | SFL | SFL CORP LTD | -- | $2,063.82 | 159 | BJXT857 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $2,056.83 | 37 | BD0NN55 |
| 0.01% | NVAX | NOVAVAX INC | -- | $2,056.40 | 194 | BJDQXG4 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $2,052.60 | 66 | BQMJ1G9 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,048.58 | 114 | BN7Q7R7 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $2,045.80 | 106 | 2977500 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,040.37 | 211 | B1G3M58 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $2,039.83 | 139 | BJH9ZN0 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $2,025.40 | 38 | BDFFBM9 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $2,025.30 | 86 | BT18HJ3 |
| 0.01% | AI | C3.AI INC-A | -- | $2,022.88 | 188 | BMGNBJ2 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $2,022.66 | 34 | BGL0JK3 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $2,015.55 | 27 | 2379281 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $2,014.58 | 263 | 2113876 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,008.23 | 219 | 2415204 |
| 0.01% | INFQ | INFLEQTION INC | -- | $2,002.00 | 140 | BT3F5M1 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,997.52 | 58 | BX3SQS1 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $1,994.20 | 260 | BNNLSZ1 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,990.42 | 46 | 2458878 |
| 0.01% | ABSI | ABSCI CORP | -- | $1,986.24 | 192 | BN94K69 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,984.50 | 27 | 2420316 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,984.00 | 32 | BN7ZZ47 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,983.36 | 96 | BDDXF67 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,979.80 | 38 | 2904133 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,972.37 | 59 | BRWKTM1 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,966.83 | 159 | BJ7MB31 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,966.69 | 19 | 2958538 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,964.43 | 23 | 2341848 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,960.05 | 219 | BLR7H87 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,954.16 | 13 | BNZLBS3 |
| 0.01% | CVI | CVR ENERGY INC | -- | $1,949.40 | 38 | B23PS12 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,946.74 | 218 | BSNMCG8 |
| 0.01% | CNXC | CONCENTRIX CORP | -- | $1,939.74 | 66 | BNKVVY4 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,925.04 | 26 | BCDWBX6 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,918.35 | 441 | 2852760 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,917.50 | 50 | 2365428 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,915.74 | 58 | 2789523 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,915.65 | 55 | BP40HF4 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,915.20 | 76 | B52KRV2 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,915.18 | 62 | BNQ4YF9 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,912.64 | 172 | B3PY1N7 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,909.00 | 23 | B1FP363 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,906.31 | 113 | 2125901 |
| 0.01% | PGEN | PRECIGEN INC | -- | $1,894.20 | 246 | BKM5C84 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,892.80 | 208 | BM8V9W3 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,888.80 | 16 | 2599197 |
| 0.01% | VIA | VIA TRANSPORTATION INC-CL A | -- | $1,888.74 | 63 | BVZNXR8 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,886.85 | 35 | BP0WTV4 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,883.20 | 32 | 2537528 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,881.06 | 214 | B0650B9 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,880.50 | 50 | BYPBTB9 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,866.33 | 89 | 2417619 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,865.28 | 174 | BK4PZ38 |
| 0.01% | NN | NEXTNAV INC | -- | $1,864.05 | 129 | BNTCBL5 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,855.62 | 61 | BWH64F7 |
| 0.01% | OMER | OMEROS CORP | -- | $1,851.96 | 92 | B4NB858 |
| 0.01% | AZTA | AZENTA INC | -- | $1,846.80 | 54 | 2145460 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,841.49 | 259 | BPDJN76 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,841.28 | 112 | BPXZLQ9 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,839.33 | 321 | BLNB9R6 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,825.20 | 360 | 2378200 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $1,816.71 | 123 | BJ62Z18 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $1,803.40 | 284 | BFRBX34 |
| 0.01% | ADIG | ADI GLOBAL DISTRIB | -- | $1,800.48 | 88 | BWL8631 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,796.76 | 138 | BYWPZY9 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,791.92 | 26 | BV2D081 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,787.55 | 255 | BNT8W21 |
| 0.01% | SCL | STEPAN CO | -- | $1,786.96 | 28 | 2845005 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,772.32 | 106 | BTCL6X8 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,770.30 | 70 | BJQ05Z6 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,766.52 | 18 | 2888613 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,765.12 | 64 | BYMBW46 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,764.65 | 29 | BS7T2S7 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,763.20 | 304 | BMF1JR1 |
| 0.01% | CNMD | CONMED CORP | -- | $1,762.02 | 39 | 2216010 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,758.15 | 45 | 2679419 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,753.80 | 79 | BYZFPN5 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,752.08 | 88 | 2594222 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,751.69 | 47 | BYN5Z59 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,749.16 | 28 | BPLJQW4 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,747.20 | 624 | BM92RJ8 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,744.68 | 42 | 2149934 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,743.72 | 44 | BKTC976 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,735.65 | 29 | 2950374 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,730.97 | 81 | BT6BF59 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,729.42 | 22 | BKYC3F7 |
| 0.01% | BL | BLACKLINE INC | -- | $1,729.18 | 62 | BD3WZS6 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,728.00 | 50 | 2813552 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,717.00 | 101 | BD845X2 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,713.60 | 60 | BSPRSL8 |
| 0.01% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $1,713.39 | 41 | BS3D8K7 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,695.75 | 175 | BPSKN52 |
| 0.01% | EFOR | EVERFORTH INC | -- | $1,686.36 | 52 | BFY8W20 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $1,683.87 | 123 | BMV1Z44 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,673.82 | 102 | BYP71H7 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,671.36 | 32 | BYZ1PQ6 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,664.52 | 39 | 2387530 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,662.50 | 10 | 2113393 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,661.00 | 50 | BFXC933 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,659.54 | 51 | BLFGN66 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,653.75 | 35 | BNZFTG9 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,646.96 | 119 | BP5JNQ3 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,642.26 | 303 | 2382416 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,639.80 | 60 | BX8ZSB4 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,628.60 | 340 | BNC1BX1 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,624.10 | 218 | BMDJ085 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,623.96 | 117 | BKVF490 |
| 0.01% | PBLS | PARABILIS MEDICINES INC | -- | $1,623.50 | 50 | BVMHN73 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,613.30 | 65 | 2658429 |
| 0.01% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $1,608.84 | 41 | BPQYJV4 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,608.60 | 105 | 2908191 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,608.00 | 67 | BQLSDH2 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,604.33 | 43 | B4TZV44 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,601.36 | 37 | 2063670 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,599.51 | 131 | B0539H3 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,598.09 | 19 | 2460550 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,591.44 | 19 | 2911166 |
| 0.01% | RUM | RUM GROUP INC | -- | $1,591.00 | 185 | BMGCGK5 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,581.09 | 21 | 2706470 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,569.92 | 44 | 2622253 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,567.36 | 158 | BD60BG7 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $1,566.72 | 144 | BVFNZL6 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,554.98 | 58 | BPCQZY9 |
| 0.01% | FMC | FMC CORP | -- | $1,553.58 | 162 | 2328603 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,549.00 | 25 | 2200552 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,548.45 | 155 | BPF0KH6 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,548.30 | 39 | 2369226 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,546.28 | 43 | BMW72C8 |
| 0.01% | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $1,540.69 | 43 | BS2CR64 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,537.60 | 124 | BPBPD09 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,536.15 | 285 | BMVFC23 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,531.88 | 14 | 2724115 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,531.09 | 31 | B016HX8 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,525.82 | 31 | BYND5T7 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,525.64 | 43 | BS70KN1 |
| 0.01% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,525.48 | 22 | BQ1PC32 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,525.41 | 51 | 2508405 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,524.67 | 161 | BPY03W3 |
| 0.01% | PSNL | PERSONALIS INC | -- | $1,524.44 | 92 | BJQ0608 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,521.36 | 139 | 2510659 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,520.12 | 14 | 2763602 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,518.51 | 21 | 2946845 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,517.76 | 48 | 2613086 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,512.97 | 19 | B1HP598 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,511.74 | 262 | BMYSHK2 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,511.29 | 121 | BMXXBD9 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,509.82 | 26 | 2767756 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,505.74 | 158 | BYXR9C0 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,504.44 | 36 | 2690636 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,503.36 | 29 | 2231091 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,497.25 | 53 | 2619880 |
| 0.01% | UFCS | UNITED FIRE GROUP INC | -- | $1,496.04 | 28 | B4WXG84 |
| 0.01% | HOS | HORNBECK OFFSHORE SERVICES I | -- | $1,494.00 | 180 | 2037062 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,493.82 | 18 | BK953M8 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,488.78 | 162 | B3M3278 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,484.40 | 40 | BD5G2C9 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,482.97 | 457 | BN7KCQ3 |
| 0.01% | COUR | COURSERA INC | -- | $1,482.58 | 293 | BNSNZL7 |
| 0.01% | ARX | ACCELERANT HOLDINGS-CL A | -- | $1,480.50 | 75 | BVPDLS5 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,466.42 | 19 | 2469171 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,465.88 | 13 | 2516613 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,462.60 | 103 | BYTC1B2 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,462.30 | 70 | BS70KX1 |
| 0.01% | TNC | TENNANT CO | -- | $1,456.62 | 22 | 2883641 |
| 0.01% | AVBP | ARRIVENT BIOPHARMA INC | -- | $1,444.80 | 48 | BMGTLY5 |
| 0.01% | XPEL | XPEL INC | -- | $1,443.75 | 33 | BJV2ZZ7 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,442.88 | 24 | BYQ7X92 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,438.20 | 34 | BMBT0Z4 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,432.98 | 215 | BYX38K9 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,429.74 | 141 | BM8NHT2 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,424.48 | 232 | BYQRFY1 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,423.46 | 103 | BD82PS1 |
| 0.01% | IDT | IDT CORP-CLASS B | -- | $1,422.75 | 21 | 2757304 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,420.25 | 95 | BJ7JPH4 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,417.64 | 244 | 2744243 |
| 0.01% | DLX | DELUXE CORP | -- | $1,408.82 | 58 | 2260363 |
| 0.01% | CRI | CARTER'S INC | -- | $1,391.96 | 46 | 2980939 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,389.35 | 37 | BN7RQC8 |
| 0.01% | UMAC | UNUSUAL MACHINES INC /US | -- | $1,387.94 | 58 | BQXNTY4 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,381.56 | 87 | 2248693 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,381.45 | 35 | B1XHRL4 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $1,374.18 | 111 | BNYK9Y3 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,374.02 | 58 | B3TPPZ6 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,367.30 | 121 | BK1KWF7 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,366.72 | 32 | 2923804 |
| 0.01% | HZO | MARINEMAX INC | -- | $1,362.66 | 26 | 2250353 |
| 0.01% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,359.68 | 32 | 2912374 |
| 0.01% | HROW | HARROW INC | -- | $1,357.10 | 41 | BHNDW86 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,354.58 | 89 | BF3W461 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,353.87 | 63 | B3NTLD4 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,351.98 | 74 | BJLTMX5 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,346.54 | 207 | B3NXMJ9 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,344.20 | 26 | BDRW1L7 |
| 0.01% | UTZ | UTZ BRANDS INC | -- | $1,338.56 | 94 | BL989M6 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,337.22 | 38 | BKLCWZ3 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,335.89 | 89 | B11FJD6 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,335.74 | 406 | BF081J4 |
| 0.01% | AORT | ARTIVION INC | -- | $1,335.74 | 58 | 2239017 |
| 0.01% | CERT | CERTARA INC | -- | $1,333.50 | 150 | BM9GT61 |
| 0.01% | TH | TARGET HOSPITALITY CORP | -- | $1,329.90 | 62 | BJMYWL7 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,327.90 | 49 | BRWFZV7 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,327.14 | 146 | BJ367P1 |
| 0.01% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,324.98 | 153 | B3KWJV0 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,322.73 | 27 | BG3G1B4 |
| 0.01% | THRM | GENTHERM INC | -- | $1,321.71 | 39 | B8JFD24 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,319.37 | 39 | BR3T9B6 |
| 0.01% | DJCO | DAILY JOURNAL CORP | -- | $1,310.02 | 02 | 2251583 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,309.50 | 30 | BZ2YT30 |
| 0.01% | MBWM | MERCANTILE BANK CORP | -- | $1,309.44 | 22 | 2620257 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,308.15 | 153 | BD9Q3Q6 |
| 0.01% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,307.88 | 27 | B01KGF5 |
| 0.01% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $1,307.75 | 25 | BNTC8Y7 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,303.56 | 51 | B3X26D8 |
| 0.01% | LQDT | LIQUIDITY SERVICES INC | -- | $1,301.85 | 30 | B0ZN8Z4 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,300.56 | 08 | 2240622 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,299.30 | 305 | BPK3M63 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,298.14 | 94 | BLFB3Y9 |
| 0.01% | REPL | REPLIMUNE GROUP INC | -- | $1,297.80 | 103 | BDDVW37 |
| 0.01% | NBN | NORTHEAST BANK | -- | $1,297.70 | 10 | BJXSDM6 |
| 0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,294.47 | 57 | BTTRRD6 |
| 0.01% | DOLE | DOLE PLC | -- | $1,290.00 | 100 | BMCLHR0 |
| 0.01% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $1,289.46 | 03 | 2798466 |
| 0.01% | AMTB | AMERANT BANCORP INC | -- | $1,289.20 | 44 | BKDSMB5 |
| 0.01% | CCNE | CNB FINANCIAL CORP/PA | -- | $1,288.58 | 38 | 2619705 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,281.42 | 42 | 2118707 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,280.16 | 144 | BKBDP79 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,272.60 | 180 | 2632650 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,271.35 | 47 | 2369721 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,269.84 | 24 | 2589466 |
| 0.01% | ZBIO | ZENAS BIOPHARMA INC | -- | $1,265.00 | 46 | BQB42H3 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,260.87 | 61 | 2002543 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,260.00 | 72 | BMYRFV6 |
| 0.01% | BFST | BUSINESS FIRST BANCSHARES | -- | $1,255.83 | 41 | BF5HDJ0 |
| 0.01% | ORIC | ORIC PHARMACEUTICALS INC | -- | $1,252.10 | 95 | BKVDFF7 |
| 0.01% | CAC | CAMDEN NATIONAL CORP | -- | $1,251.80 | 22 | 2116659 |
| 0.01% | DEC | DIVERSIFIED ENERGY CO | -- | $1,250.45 | 89 | BMHXS56 |
| 0.01% | MUX | MCEWEN INC | -- | $1,250.22 | 67 | BQGD8H7 |
| 0.01% | HBNC | HORIZON BANCORP INC/IN | -- | $1,249.30 | 65 | 2949316 |
| 0.01% | CSQR | CSQUARE INC | -- | $1,249.20 | 72 | BWNNCN6 |
| 0.01% | CNXN | PC CONNECTION INC | -- | $1,246.28 | 14 | 2157175 |
| 0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $1,243.92 | 24 | BD02SG8 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,243.92 | 146 | B6ZC3N6 |
| 0.01% | FLNG | FLEX LNG LTD | -- | $1,242.80 | 40 | BH3T3L4 |
| 0.01% | UPWK | UPWORK INC | -- | $1,242.78 | 154 | BGRFWV4 |
| 0.01% | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,240.68 | 14 | BDBRDR8 |
| 0.01% | TRST | TRUSTCO BANK CORP NY | -- | $1,238.60 | 22 | BN0ZBP7 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,238.08 | 106 | 2636878 |
| 0.01% | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $1,231.70 | 10 | BD5G1Z5 |
| 0.01% | YELP | YELP INC | -- | $1,230.79 | 67 | B7KCD72 |
| 0.01% | NUTX | NUTEX HEALTH INC | -- | $1,227.54 | 06 | BSMNX92 |
| 0.01% | GHM | GRAHAM CORP | -- | $1,225.42 | 14 | 2380904 |
| 0.01% | ATEX | ANTERIX INC | -- | $1,219.95 | 15 | BJVNMJ3 |
| 0.01% | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $1,219.12 | 311 | BMWF095 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,217.70 | 30 | 2060370 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,217.50 | 125 | BVG7F06 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,216.20 | 60 | BVK0M11 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,216.08 | 12 | 2035925 |
| 0.01% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,215.72 | 33 | 2230946 |
| 0.01% | COTY | COTY INC-CL A | -- | $1,215.06 | 462 | BBBSMJ2 |
| 0.01% | CSR | CENTERSPACE | -- | $1,213.74 | 22 | BN47P80 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,213.28 | 16 | BWBR5L9 |
| 0.01% | WLTH | WEALTHFRONT CORP | -- | $1,212.61 | 119 | BVLJR34 |
| 0.01% | WOLF | WOLFSPEED INC | -- | $1,209.80 | 46 | BVBFJH0 |
| 0.01% | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,209.54 | 38 | B6TPXR5 |
| 0.01% | CEVA | CEVA INC | -- | $1,206.10 | 35 | 2986937 |
| 0.01% | INBX | INHIBRX BIOSCIENCES INC | -- | $1,204.80 | 12 | BNSP8K3 |
| 0.01% | ODC | OIL-DRI CORP OF AMERICA | -- | $1,203.80 | 13 | 2657794 |
| 0.01% | OMDA | OMADA HEALTH INC | -- | $1,202.92 | 61 | BTNLPC9 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,196.80 | 176 | BJBLT85 |
| 0.01% | PLOW | DOUGLAS DYNAMICS INC | -- | $1,191.90 | 30 | B3N5WD9 |
| 0.01% | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,188.88 | 77 | BM90J52 |
| 0.01% | RDVT | RED VIOLET INC | -- | $1,185.90 | 15 | BFXSFB1 |
| 0.01% | PTRN | PATTERN GROUP INC-CL A | -- | $1,184.04 | 66 | BMYH4Y2 |
| 0.01% | KURA | KURA ONCOLOGY INC | -- | $1,183.74 | 109 | BYZD465 |
| 0.01% | TGLS | TECNOGLASS HOLDINGS INC | -- | $1,182.86 | 34 | BXD1FS3 |
| 0.01% | MAZE | MAZE THERAPEUTICS INC | -- | $1,179.45 | 45 | BSRK699 |
| 0.01% | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $1,172.65 | 499 | BJHVCH9 |
| 0.01% | WINA | WINMARK CORP | -- | $1,171.28 | 04 | 2391092 |
| 0.01% | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $1,170.96 | 14 | BMCKSV8 |
| 0.01% | UTL | UNITIL CORP | -- | $1,169.32 | 23 | 2925037 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,168.88 | 152 | BN70ZC0 |
| 0.01% | OI | O-I GLASS INC | -- | $1,166.14 | 199 | BKLKXD2 |
| 0.01% | FMNB | FARMERS NATL BANC CORP | -- | $1,165.84 | 76 | B019BK2 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,164.94 | 106 | BL6JGD2 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,158.51 | 73 | 2733092 |
| 0.01% | BW | BABCOCK & WILCOX ENTERPR | -- | $1,153.79 | 187 | BKDWYT9 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,148.58 | 81 | BMHR7L7 |
| 0.01% | FCEL | FUELCELL ENERGY INC | -- | $1,147.30 | 70 | BSPS0J3 |
| 0.01% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,143.30 | 37 | 2485876 |
| 0.01% | NX | QUANEX BUILDING PRODUCTS | -- | $1,137.52 | 59 | B2QXCJ9 |
| 0.01% | AIP | ARTERIS INC | -- | $1,136.93 | 47 | BMG97J2 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,134.69 | 109 | BN13RW9 |
| 0.01% | BBNX | BETA BIONICS INC | -- | $1,131.52 | 52 | BSPRWL6 |
| 0.01% | GOLD | GOLD.COM INC | -- | $1,130.48 | 26 | BK6MJ46 |
| 0.01% | KFRC | KFORCE INC | -- | $1,129.70 | 22 | 2746982 |
| 0.01% | TDAY | USA TODAY CO INC | -- | $1,128.75 | 175 | BKPH157 |
| 0.01% | THFF | FIRST FINANCIAL CORP | -- | $1,128.30 | 15 | 2362515 |
| 0.01% | YSS | YORK SPACE SYSTEMS INC | -- | $1,128.15 | 115 | BV4MN09 |
| 0.01% | NBBK | NB BANCORP INC | -- | $1,125.00 | 50 | BQT2053 |
| -- | RVLV | REVOLVE GROUP INC-A | -- | $1,116.72 | 54 | BJ1FD74 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $1,115.10 | 135 | BMQ89L5 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $1,114.38 | 41 | BQWNKK8 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $1,110.48 | 42 | BD08758 |
| -- | BKV | BKV CORPORATION | -- | $1,107.84 | 48 | BSRK6R7 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $1,107.68 | 56 | BQB42F1 |
| -- | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,107.00 | 246 | B0PZN11 |
| -- | STGW | STAGWELL INC | -- | $1,105.23 | 133 | BM8BPB4 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $1,104.00 | 06 | 2781626 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,101.68 | 94 | BP7KZP7 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $1,101.60 | 144 | BMCWKZ2 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $1,101.47 | 23 | BQD3J33 |
| -- | KOPN | KOPIN CORP | -- | $1,100.62 | 226 | 2492412 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $1,097.12 | 16 | B603LG3 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $1,096.20 | 29 | BVLDP87 |
| -- | CYRX | CRYOPORT INC | -- | $1,096.20 | 63 | BY2ZKK0 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,094.11 | 23 | B1Q1RR9 |
| -- | RPD | RAPID7 INC | -- | $1,092.25 | 85 | BZ22CY6 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $1,091.43 | 181 | 2884280 |
| -- | ASAN | ASANA INC - CL A | -- | $1,090.04 | 119 | BLFDQC4 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,088.99 | 47 | BSQNQM2 |
| -- | VERX | VERTEX INC - CLASS A | -- | $1,086.24 | 93 | BMX6DM1 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $1,085.83 | 23 | BLR7B41 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,077.07 | 41 | BNFWZS4 |
| -- | ARDX | ARDELYX INC | -- | $1,076.40 | 312 | BN89V40 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $1,075.68 | 166 | BVMYDH4 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,073.10 | 219 | BP48CK8 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $1,072.50 | 110 | B3R0638 |
| -- | SEPN | SEPTERNA INC | -- | $1,067.64 | 28 | BQNKXX2 |
| -- | BZH | BEAZER HOMES USA INC | -- | $1,067.52 | 32 | B8KHZT0 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $1,061.76 | 32 | BMN9870 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,060.80 | 130 | BMZM2X1 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $1,059.74 | 22 | BYZG9Q9 |
| -- | UA | UNDER ARMOUR INC-CLASS C | -- | $1,058.77 | 239 | BDF9YM2 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $1,057.08 | 23 | B0X46B1 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $1,053.27 | 47 | BMVNDH9 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $1,050.72 | 199 | B01Y8Q2 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $1,050.30 | 45 | B7KN3P3 |
| -- | MITK | MITEK SYSTEMS INC | -- | $1,048.64 | 58 | 2597072 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,048.40 | 40 | BKVKB49 |
| -- | EGBN | EAGLE BANCORP INC | -- | $1,047.84 | 37 | 2648055 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $1,045.24 | 28 | 2838306 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $1,044.00 | 30 | BD9MTK0 |
| -- | FSBC | FIVE STAR BANCORP | -- | $1,042.32 | 24 | BP2C8W6 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $1,040.67 | 31 | BN2QTD2 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,038.56 | 08 | B3KKGQ8 |
| -- | SIBN | SI-BONE INC | -- | $1,037.12 | 56 | BZ0WN34 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $1,035.43 | 11 | 2277114 |
| -- | TRNS | TRANSCAT INC | -- | $1,033.56 | 12 | 2901714 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $1,022.11 | 43 | BRJW0G1 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $1,021.80 | 65 | BSKSFB5 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $1,017.48 | 61 | BMFX8Y7 |
| -- | MPB | MID PENN BANCORP INC | -- | $1,013.60 | 28 | 2618348 |
| -- | TE | T1 ENERGY INC | -- | $1,013.46 | 266 | BSKPBK7 |
| -- | BLZE | BACKBLAZE INC-A | -- | $1,012.88 | 75 | BMDW0L7 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $1,008.70 | 07 | 2626802 |
| -- | QNST | QUINSTREET INC | -- | $1,008.00 | 70 | B3PGPB9 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $1,006.00 | 20 | BYVYKX1 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $1,004.40 | 24 | B019FW2 |
| -- | DC | DAKOTA GOLD CORP | -- | $1,001.28 | 149 | BMFTC10 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $1,000.40 | 205 | BZ0QMB7 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $1,000.38 | 25 | 2596949 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $1,000.08 | 54 | BCRY5K3 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $999.68 | 16 | 2125246 |
| -- | VREX | VAREX IMAGING CORP | -- | $997.38 | 54 | BDQYWV1 |
| -- | TK | TEEKAY CORP LTD | -- | $997.18 | 73 | BL54JF1 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $997.15 | 245 | B00N2S0 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $996.03 | 21 | 2648710 |
| -- | PRAA | PRA GROUP INC | -- | $991.76 | 49 | BSHZ3P9 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $991.44 | 204 | BLNB073 |
| -- | LIF | LIFE360 INC | -- | $990.24 | 24 | BSLSTH8 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $990.15 | 105 | BF27XF9 |
| -- | SVRA | SAVARA INC | -- | $988.65 | 195 | BYXGN81 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $982.33 | 23 | B292GM4 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $980.37 | 27 | 2046176 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $979.60 | 31 | 2082675 |
| -- | SABR | SABRE CORP | -- | $978.75 | 435 | BLLHH27 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $978.75 | 87 | B14TC70 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $975.84 | 76 | 2568357 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $972.90 | 45 | BM9XCN0 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $972.51 | 77 | BNDQ9Y2 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $970.14 | 57 | BPDH477 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $968.40 | 36 | 2972721 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $968.00 | 25 | 2942025 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $965.85 | 47 | BN7JWR1 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $964.35 | 45 | BDFCGV4 |
| -- | TRUP | TRUPANION INC | -- | $964.06 | 43 | BP3YM85 |
| -- | MLAB | MESA LABORATORIES INC | -- | $962.50 | 07 | 2553814 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $959.70 | 30 | 2679141 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $955.80 | 81 | BYP80F1 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $954.85 | 113 | B3V8JL7 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $950.88 | 42 | BX7RSN3 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $947.43 | 261 | BMHLZ26 |
| -- | DAKT | DAKTRONICS INC | -- | $946.55 | 55 | 2254010 |
| -- | AVO | MISSION PRODUCE INC | -- | $946.08 | 73 | BLNPMM4 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $941.22 | 21 | 2307732 |
| -- | QDEL | QUIDELORTHO CORP | -- | $940.72 | 88 | BM9VY27 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $939.12 | 78 | BL0P090 |
| -- | IRMD | IRADIMED CORP | -- | $937.20 | 11 | BP4GNJ8 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $935.55 | 81 | BP0TQC5 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $935.17 | 17 | 2966865 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $932.75 | 41 | 2202763 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $931.32 | 39 | B0BV2Y9 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $929.94 | 11 | 2352884 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $927.50 | 50 | BNHP503 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $926.90 | 46 | BVMNPS6 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $926.12 | 26 | 2492133 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $925.97 | 31 | 2638625 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $916.80 | 40 | 2748869 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $916.50 | 47 | BSHT908 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $916.11 | 27 | BL95N25 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $914.60 | 20 | B84T2F7 |
| -- | AMRC | AMERESCO INC-CL A | -- | $910.14 | 42 | B3SWPT2 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $908.09 | 71 | B3WNNP3 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $904.00 | 100 | BMZ4LN0 |
| -- | SAFE | SAFEHOLD INC | -- | $903.74 | 73 | BMDBB99 |
| -- | VOR | VOR BIOPHARMA INC | -- | $903.56 | 49 | BRJJYT3 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $900.42 | 43 | 2499026 |
| -- | GERN | GERON CORP | -- | $899.64 | 714 | 2370381 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $893.20 | 110 | B847RJ0 |
| -- | COAG | HEMAB THERAPEUTICS HOLDINGS | -- | $893.00 | 25 | BVVC874 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $891.90 | 90 | BG0ZML1 |
| -- | MTUS | METALLUS INC | -- | $890.18 | 47 | BNBPMX1 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $889.20 | 76 | BPBLY59 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $888.15 | 155 | BP0TJS2 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $887.58 | 18 | 2186759 |
| -- | ADAM | ADAMAS TRUST INC | -- | $887.26 | 109 | BR4NQJ4 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $883.05 | 87 | BMXYHQ7 |
| -- | HELE | HELEN OF TROY LTD | -- | $880.50 | 30 | 2419530 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $878.70 | 29 | BFWGXV2 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $875.84 | 34 | BSJQPL0 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $875.71 | 209 | B3MZ6K5 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $873.92 | 32 | B5Q3KZ2 |
| -- | LZ | LEGALZOOMCOM INC | -- | $870.10 | 154 | B82GC49 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $866.52 | 12 | 2570501 |
| -- | HSTM | HEALTHSTREAM INC | -- | $866.10 | 30 | 2577870 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $857.00 | 20 | BGV1W52 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $856.20 | 20 | BL55Q42 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $854.92 | 134 | BNBV530 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $853.55 | 215 | BNM6GH5 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $853.18 | 58 | BKLXFX5 |
| -- | MATV | MATIV HOLDINGS INC | -- | $851.90 | 70 | 2782038 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $851.88 | 31 | BRKFN59 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $850.85 | 77 | BFYQFJ2 |
| -- | CMRE | COSTAMARE INC | -- | $850.28 | 58 | B566T98 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $849.24 | 42 | 2696117 |
| -- | OSPN | ONESPAN INC | -- | $848.64 | 48 | BFNSSD4 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $844.50 | 75 | BLFBZ32 |
| -- | CARE | CARTER BANKSHARES INC | -- | $841.96 | 28 | BMWKK45 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $835.52 | 112 | BMXC0N9 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $834.33 | 21 | 2618111 |
| -- | CBLL | CERIBELL INC | -- | $833.70 | 35 | BQFN254 |
| -- | OPK | OPKO HEALTH INC | -- | $833.12 | 508 | 2115902 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $832.65 | 273 | BP4W0C8 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $831.60 | 12 | 2956907 |
| -- | SATL | SATELLOGIC INC-A | -- | $831.60 | 140 | BT8QHD4 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $828.25 | 25 | B6VRG58 |
| -- | VSTM | VERASTEM INC | -- | $826.80 | 106 | BRK1S18 |
| -- | CRSR | CORSAIR GAMING INC | -- | $826.55 | 61 | BMGWSJ8 |
| -- | ACNB | ACNB CORP | -- | $824.72 | 13 | 2412012 |
| -- | BVS | BIOVENTUS INC - A | -- | $824.72 | 61 | BD6P6L2 |
| -- | CLVT | CLARIVATE PLC | -- | $822.48 | 447 | BJJN444 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $820.18 | 46 | BCGCR57 |
| -- | MCS | MARCUS CORPORATION | -- | $819.54 | 29 | 2564827 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $817.16 | 31 | BNK9G76 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $816.75 | 25 | B84KWJ4 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $815.70 | 15 | 2086558 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $815.57 | 61 | B8X64T7 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $814.86 | 81 | 2449128 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $813.51 | 23 | BMXZF55 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $812.38 | 151 | BYV2W40 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $808.89 | 177 | 2910668 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $808.64 | 19 | BNYKJK9 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $807.99 | 69 | BTTQTR1 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $807.38 | 79 | BMDTR28 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $802.56 | 57 | BMYGG87 |
| -- | BTBT | BIT DIGITAL INC | -- | $801.92 | 448 | BMH6DN8 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $797.30 | 34 | BKBS530 |
| -- | CRML | CRITICAL METALS CORP | -- | $792.49 | 97 | BSNX0D4 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $792.11 | 19 | BNW2543 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $791.28 | 63 | 2918479 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $791.16 | 76 | BD3BX01 |
| -- | EGY | VAALCO ENERGY INC | -- | $790.02 | 133 | 2933353 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $788.30 | 10 | 2387002 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $786.24 | 26 | BMHG0X7 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $783.93 | 21 | 2051374 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $783.37 | 19 | BNBY595 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $781.10 | 107 | BN14T59 |
| -- | LCID | LUCID GROUP INC | -- | $780.20 | 188 | BVY4KF9 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $780.11 | 181 | BMWT6B1 |
| -- | KODK | EASTMAN KODAK CO | -- | $779.82 | 82 | BDZDSJ9 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $779.01 | 23 | BNRR231 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $778.30 | 181 | BNYF0L2 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $777.20 | 58 | B5LYMC1 |
| -- | LXU | LSB INDUSTRIES INC | -- | $776.93 | 77 | 2536882 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $775.17 | 99 | BLD0Z08 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $774.21 | 197 | BLBLMD5 |
| -- | PKE | PARK AEROSPACE CORP | -- | $771.16 | 26 | BK9TGC1 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $770.34 | 111 | BSS9S00 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $769.95 | 15 | BDCD1P9 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $769.08 | 51 | B4WHS46 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $767.36 | 64 | 2676692 |
| -- | RES | RPC INC | -- | $767.00 | 130 | 2719456 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $764.96 | 16 | BNV0HC0 |
| -- | NAVI | NAVIENT CORP | -- | $762.60 | 82 | BLP5GX1 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $761.28 | 183 | BF321D7 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $760.76 | 133 | B3M7R64 |
| -- | MMED | MINIMED GROUP INC | -- | $756.28 | 37 | BVPN7F4 |
| -- | RGR | STURM RUGER & CO INC | -- | $754.20 | 18 | 2856289 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $753.76 | 14 | 2801193 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $752.76 | 54 | 2670036 |
| -- | ANNX | ANNEXON INC | -- | $752.40 | 198 | BMVV9R5 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $751.23 | 51 | BVDFZW5 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $750.75 | 21 | BJBZRJ4 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $749.70 | 98 | BTLT1F0 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $749.58 | 39 | 2568090 |
| -- | ENVX | ENOVIX CORP | -- | $748.88 | 253 | BNNTCT7 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $745.44 | 48 | BFMQPR2 |
| -- | ALT | ALTIMMUNE INC | -- | $744.80 | 245 | BFY7DC4 |
| -- | STAA | STAAR SURGICAL CO | -- | $744.12 | 39 | 2836292 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $741.54 | 17 | BF7J9X0 |
| -- | LCLN | LINCOLN INTERNATIONAL INC | -- | $740.48 | 32 | BX019Q2 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $740.18 | 14 | 2036779 |
| -- | ONT | ONTERRIS INC | -- | $740.08 | 44 | BLCB610 |
| -- | PAYS | PAYSIGN INC | -- | $738.72 | 57 | BJRFDF6 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $738.20 | 10 | BYQLZ65 |
| -- | CRMD | CORMEDIX INC | -- | $738.15 | 95 | BJ0LT31 |
| -- | ALX | ALEXANDER'S INC | -- | $736.38 | 03 | 2014021 |
| -- | ALMS | ALUMIS INC | -- | $736.29 | 101 | BPLQG36 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $730.62 | 27 | BWT3JH3 |
| -- | NTGR | NETGEAR INC | -- | $729.96 | 33 | 2688363 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $729.67 | 131 | BKDRF35 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $728.64 | 66 | BK7FYL6 |
| -- | OOMA | OOMA INC | -- | $723.36 | 33 | BY7R2L6 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $723.26 | 58 | BLCY7G1 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $721.92 | 12 | 2508030 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $719.94 | 78 | BL66YS4 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $718.52 | 46 | BSB8D21 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $718.16 | 47 | B00CR04 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $718.08 | 96 | BQHN6C7 |
| -- | EBF | ENNIS INC | -- | $713.92 | 32 | 2316103 |
| -- | WVE | WAVE LIFE SCIENCES INC | -- | $712.80 | 180 | C08GM13 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $712.47 | 33 | BLBCWZ0 |
| -- | YEXT | YEXT INC | -- | $711.70 | 110 | BD8ZJW2 |
| -- | MDXG | MIMEDX GROUP INC | -- | $711.21 | 151 | B1Z3TW5 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $706.82 | 59 | BVH8P19 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $706.68 | 36 | BTZC360 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $706.64 | 292 | BMFPWT6 |
| -- | DDD | 3D SYSTEMS CORP | -- | $706.58 | 206 | 2889768 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $702.00 | 10 | B0M02F6 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $700.70 | 07 | BJRFD78 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $700.40 | 170 | BKPG0T1 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $699.12 | 24 | 2325875 |
| -- | VTS | VITESSE ENERGY INC | -- | $699.05 | 41 | BMBX3P7 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $697.50 | 75 | BY3H7G0 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $691.25 | 79 | BN458W9 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $689.36 | 28 | 2640277 |
| -- | SBGI | SINCLAIR INC | -- | $687.96 | 54 | BRJX4J5 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $685.14 | 38 | BMW64P2 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $684.60 | 163 | BLF8447 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $683.25 | 75 | BP2NYN2 |
| -- | XMAX | XMAX INC | -- | $682.50 | 78 | BR1XW55 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $680.40 | 70 | BKTNTS0 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $679.63 | 98 | BPLJ828 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $678.90 | 62 | B1GKCH1 |
| -- | CXM | SPRINKLR INC-A | -- | $678.40 | 128 | BNKCPP6 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $677.64 | 06 | BJ5KPZ7 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $676.80 | 12 | BVVG597 |
| -- | OABI | OMNIAB INC | -- | $670.60 | 140 | BN13S71 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $670.50 | 10 | 2772998 |
| -- | NMAX | NEWSMAX INC | -- | $669.78 | 61 | BT9TQK2 |
| -- | MOV | MOVADO GROUP INC | -- | $668.40 | 20 | 2643168 |
| -- | FOR | FORESTAR GROUP INC | -- | $667.50 | 25 | BF16ZX9 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $665.16 | 138 | BYVQJ96 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $663.81 | 29 | BZB1XF2 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $663.20 | 20 | 2200853 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $662.75 | 241 | BYWVTY5 |
| -- | NVRI | ENVIRI CORP | -- | $660.62 | 34 | BW2C654 |
| -- | CERS | CERUS CORP | -- | $660.33 | 253 | 2222471 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $658.44 | 186 | BMYD3L0 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $657.56 | 17 | 2927497 |
| -- | AVLN | AVALYN PHARMA INC | -- | $656.65 | 23 | BNZGT62 |
| -- | STTK | SHATTUCK LABS INC | -- | $656.24 | 104 | BM8FWT3 |
| -- | ALOY | REALLOYS INC | -- | $656.04 | 77 | BSRFQG1 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $655.20 | 45 | 2583297 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $654.36 | 21 | 2690476 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $654.30 | 45 | 2404978 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $650.16 | 36 | BG88WS9 |
| -- | PHR | PHREESIA INC | -- | $650.00 | 65 | BKF9DQ8 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $648.24 | 219 | BMFJJ97 |
| -- | YORW | YORK WATER CO | -- | $645.65 | 21 | 2425292 |
| -- | GEF/B | GREIF INC-CL B | -- | $644.82 | 06 | 2394080 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $642.14 | 97 | BF2F1Q0 |
| -- | NVEC | NVE CORP | -- | $639.90 | 06 | 2072126 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $639.73 | 07 | B9B9F36 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $639.60 | 82 | 2615112 |
| -- | STLN | STARLING ONCOLOGY INC | -- | $637.98 | 98 | BL6CB69 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $637.50 | 05 | BTJWV40 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $637.00 | 196 | BFXX5X8 |
| -- | ARHS | ARHAUS INC | -- | $634.49 | 67 | BNV08M7 |
| -- | TITN | TITAN MACHINERY INC | -- | $633.96 | 27 | B29H3T5 |
| -- | HNST | HONEST CO INC/THE | -- | $633.60 | 120 | BMF1LH5 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $633.42 | 23 | BVV8ZS2 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $632.22 | 82 | BLCHF11 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $631.50 | 30 | 2320825 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $627.13 | 217 | 2518954 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $625.77 | 153 | BN7VBP8 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $625.25 | 61 | BQ2JNX0 |
| -- | NGNE | NEUROGENE INC | -- | $625.00 | 20 | BS2F741 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $621.60 | 148 | BN4RCJ0 |
| -- | CLB | CORE LABORATORIES INC | -- | $618.91 | 59 | BNKT9M2 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $617.76 | 13 | 2671363 |
| -- | GSM | FERROGLOBE PLC | -- | $612.92 | 154 | BYW6GV6 |
| -- | HBCP | HOME BANCORP INC | -- | $609.48 | 09 | B39XGV3 |
| -- | SLDP | SOLID POWER INC | -- | $608.65 | 259 | BMG79C3 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $608.53 | 151 | BJT16S6 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $607.17 | 37 | 2487117 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $606.63 | 73 | 2724472 |
| -- | CARS | CARS.COM INC | -- | $604.77 | 57 | BYXHTC0 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $599.40 | 81 | BLB56T1 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $598.29 | 33 | B3ZY290 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $598.08 | 16 | B02VKG6 |
| -- | EOLS | EVOLUS INC | -- | $597.36 | 76 | BDRJH21 |
| -- | WNC | WABASH NATIONAL CORP | -- | $597.21 | 51 | 2932048 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $596.00 | 20 | BMB5CZ6 |
| -- | KRT | KARAT PACKAGING INC | -- | $595.76 | 11 | BKDZ6W5 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $595.51 | 17 | 2120865 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $594.96 | 37 | BK228T8 |
| -- | BSRR | SIERRA BANCORP | -- | $594.75 | 15 | 2586315 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $594.38 | 02 | 2428439 |
| -- | AHRT | AH REALTY TRUST INC | -- | $593.88 | 98 | B96FTB5 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $593.11 | 37 | 2211071 |
| -- | RWT | REDWOOD TRUST INC | -- | $592.48 | 161 | 2730877 |
| -- | ARVN | ARVINAS INC | -- | $592.04 | 76 | BDZ30Q0 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $591.66 | 18 | 2713395 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $591.33 | 69 | BK7Y2Z3 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $587.20 | 80 | BMDW0R3 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $586.50 | 34 | BF5GRT5 |
| -- | SB | SAFE BULKERS INC | -- | $585.75 | 71 | B39GTS0 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $585.50 | 25 | BJ38KJ2 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $585.22 | 29 | BWC6PW6 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $584.60 | 370 | B4N8MH9 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $584.01 | 27 | BPG9KV6 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $580.97 | 41 | BD1XH30 |
| -- | WTBA | WEST BANCORPORATION | -- | $580.60 | 20 | 2408840 |
| -- | MNTN | MNTN INC-A | -- | $578.23 | 53 | BMV9M81 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $575.64 | 18 | 2177786 |
| -- | ITIC | INVESTORS TITLE CO | -- | $574.48 | 02 | 2469892 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $572.48 | 16 | BW0WPK4 |
| -- | AMSF | AMERISAFE INC | -- | $571.92 | 24 | B0PPHS6 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $567.70 | 35 | BT5HGR7 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $567.50 | 50 | 2414018 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $567.10 | 53 | BKZH191 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $564.46 | 338 | BFZNYB7 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $564.40 | 17 | BVPYJ06 |
| -- | TBLA | TABOOLA.COM LTD | -- | $562.35 | 163 | BMC4ZR5 |
| -- | IBEX | IBEX LTD | -- | $561.86 | 13 | BLF81K2 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $560.85 | 15 | 2243041 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $560.56 | 22 | 2420662 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $560.17 | 31 | BM9HHR1 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $560.00 | 175 | BSNTQK1 |
| -- | CBAN | COLONY BANKCORP | -- | $559.98 | 27 | 2492917 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $559.45 | 67 | BS0DMM0 |
| -- | CLYM | CLIMB BIO INC | -- | $558.83 | 47 | BMW5LX6 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $558.36 | 27 | BFMZC67 |
| -- | SCHL | SCHOLASTIC CORP | -- | $557.28 | 16 | 2779234 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $556.60 | 20 | 2099095 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $555.60 | 20 | 2647375 |
| -- | RBB | RBB BANCORP | -- | $555.45 | 21 | B8BBRW8 |
| -- | UNTY | UNITY BANCORP INC | -- | $553.30 | 10 | 2083968 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $551.70 | 45 | BRC45W5 |
| -- | RGNX | REGENXBIO INC | -- | $550.24 | 76 | BZ0G875 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $550.05 | 19 | BR56603 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $550.00 | 200 | BZ8FPH3 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $549.92 | 56 | B7F2TY6 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $549.36 | 12 | 2929211 |
| -- | URG | UR-ENERGY INC | -- | $548.05 | 485 | B0WW4L2 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $547.60 | 40 | BV9C5G4 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $541.44 | 72 | BFFK7S6 |
| -- | GRND | GRINDR INC | -- | $539.58 | 34 | BP4XXM2 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $539.40 | 290 | BWFZX59 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $538.56 | 48 | BRJHSC8 |
| -- | CAL | CALERES INC | -- | $537.07 | 43 | BWX4MD9 |
| -- | ASIX | ADVANSIX INC | -- | $535.50 | 34 | BYMMZL7 |
| -- | ASPI | ASP ISOTOPES INC | -- | $533.95 | 181 | BPBJFJ4 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $533.04 | 06 | BQ0N709 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $529.65 | 09 | BRF2GC3 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $528.00 | 08 | BCRXSS9 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $527.02 | 26 | BMF8HX4 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $526.88 | 37 | BS43YZ3 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $526.45 | 211 | BYPFK63 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $525.96 | 36 | BKT1TK6 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $525.77 | 37 | BP857F5 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $525.14 | 22 | BF0XVC2 |
| -- | GRPN | GROUPON INC | -- | $522.25 | 25 | BMTD360 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $520.72 | 23 | BYWL5L4 |
| -- | KARD | KARDIGAN INC | -- | $518.04 | 36 | BXFJCF1 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $517.04 | 23 | 2659615 |
| -- | GTN | GRAY MEDIA INC | -- | $516.41 | 113 | 2390817 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $512.25 | 03 | 2981181 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $511.94 | 11 | B6YVN56 |
| -- | FVR | FRONTVIEW REIT INC | -- | $510.16 | 28 | BRC3PL1 |
| -- | AADX | APPLIED AEROSPACE & DEFENSE | -- | $509.60 | 40 | BT24ZK7 |
| -- | MAGN | MAGNERA CORP | -- | $509.55 | 43 | BT9NC28 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $509.49 | 17 | B82C9Z7 |
| -- | TIPT | TIPTREE INC | -- | $509.40 | 30 | BC30V41 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $508.04 | 26 | BV4K5N0 |
| -- | BFS | SAUL CENTERS INC | -- | $507.45 | 17 | 2777777 |
| -- | ACCO | ACCO BRANDS CORP | -- | $507.40 | 118 | B0G7SZ5 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $506.88 | 144 | BYLY8H1 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $503.72 | 14 | BGQT8S6 |
| -- | LAND | GLADSTONE LAND CORP | -- | $502.97 | 53 | B83TNY4 |
| -- | IPI | INTREPID POTASH INC | -- | $501.76 | 14 | BMDNMT2 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $500.85 | 35 | BXC87C3 |
| -- | CTRN | CITI TRENDS INC | -- | $500.70 | 10 | B06FLD8 |
| -- | IBTA | IBOTTA INC-CL A | -- | $500.16 | 12 | BNZD2W0 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $499.50 | 15 | 2986153 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $498.87 | 23 | BPK5QM3 |
| -- | VGZ | VISTA GOLD CORP | -- | $498.64 | 184 | B1XFD43 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $496.32 | 48 | BTMJPJ1 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $495.69 | 31 | BVN2WZ8 |
| -- | FLGT | FULGENT GENETICS INC | -- | $495.65 | 23 | BYQBFQ5 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $493.56 | 54 | BRXYZ91 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $492.69 | 33 | B1XRCZ3 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $492.52 | 28 | B1VQ1H7 |
| -- | PLBC | PLUMAS BANCORP | -- | $492.16 | 08 | 2025056 |
| -- | MG | MISTRAS GROUP INC | -- | $491.74 | 23 | B4WCCG1 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $488.84 | 22 | B51JS17 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $488.52 | 118 | 2614153 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $487.76 | 13 | 2348225 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $482.76 | 27 | BDBBW73 |
| -- | WTI | W&T OFFSHORE INC | -- | $482.50 | 125 | B01Z7M4 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $481.59 | 09 | BMV2FD6 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $481.32 | 63 | B06RWD1 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $480.76 | 68 | 2890265 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $480.08 | 34 | BKC9SX3 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $478.80 | 14 | 2353047 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $478.80 | 144 | BJJD5G3 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $477.36 | 39 | BMFK3H6 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $476.32 | 52 | BGGJFT6 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $475.98 | 06 | 2651592 |
| -- | NPCE | NEUROPACE INC | -- | $474.98 | 34 | BNBW7R1 |
| -- | HVT | HAVERTY FURNITURE | -- | $471.58 | 17 | 2414245 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $470.40 | 16 | BNGY4R1 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $469.26 | 18 | 2665300 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $468.51 | 23 | BDTYR13 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $465.30 | 90 | BLN9Z50 |
| -- | REAX | REAL REMAX GROUP INC | -- | $464.40 | 30 | BWH9S65 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $464.16 | 16 | 2456957 |
| -- | LFTO | LIFTOFF MOBILE INC | -- | $461.68 | 29 | BPSKXZ2 |
| -- | AIOT | POWERFLEET INC | -- | $461.29 | 163 | BKLX9J9 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $461.10 | 87 | BN65SM7 |
| -- | SWIM | LATHAM GROUP INC | -- | $461.02 | 74 | BNC0LQ1 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $461.01 | 121 | BK71LV3 |
| -- | MASS | 908 DEVICES INC | -- | $460.80 | 40 | BM8GQP0 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $458.49 | 87 | BL9ZHM3 |
| -- | ERII | ENERGY RECOVERY INC | -- | $457.61 | 67 | B3B5J07 |
| -- | PRTA | PROTHENA CORP PLC | -- | $457.60 | 55 | B91XRN2 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $456.50 | 55 | BKTC5L2 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $455.10 | 74 | BP81R42 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $453.12 | 64 | BJLKVS6 |
| -- | CABA | CABALETTA BIO INC | -- | $452.55 | 210 | BK5MWR1 |
| -- | CRNC | CERENCE INC | -- | $452.01 | 57 | BJNPYY6 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $449.64 | 36 | BPRBTY7 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $449.28 | 156 | 2600248 |
| -- | GCO | GENESCO INC | -- | $447.85 | 13 | 2367101 |
| -- | MNRO | MONRO INC | -- | $447.36 | 32 | 2600088 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $447.00 | 15 | B00BYZ5 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $446.82 | 66 | B1HJLW5 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $445.11 | 37 | B4MG4Z6 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $444.60 | 76 | BFMKYK0 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $444.48 | 48 | BQLSDL6 |
| -- | SSMR | SUNSHINE SILVER MINING & REF | -- | $443.99 | 29 | BV3PYS4 |
| -- | VITL | VITAL FARMS INC | -- | $443.96 | 44 | BL6JSP8 |
| -- | AGNT | AGNT INC | -- | $441.25 | 125 | BDH2902 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $439.45 | 85 | BQMRYT7 |
| -- | PKBK | PARKE BANCORP INC | -- | $439.14 | 13 | 2095145 |
| -- | TRC | TEJON RANCH CO | -- | $439.02 | 27 | 2880448 |
| -- | MH | MCGRAW HILL INC | -- | $438.08 | 32 | BTMJ5B3 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $437.58 | 13 | 2549233 |
| -- | VOXR | VOX ROYALTY CORP | -- | $437.40 | 81 | BMZ6F89 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $436.52 | 28 | BMTRDW8 |
| -- | OCGN | OCUGEN INC | -- | $436.00 | 436 | BK71M09 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $434.61 | 11 | 2183868 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $434.00 | 50 | BN2T5Q6 |
| -- | AVEX | AEVEX CORP-CL A | -- | $433.68 | 26 | BVPKF40 |
| -- | OEC | ORION SA | -- | $433.44 | 72 | BP8FKJ0 |
| -- | IRD | OPUS GENETICS INC | -- | $433.43 | 89 | BKPSQY4 |
| -- | TTAM | TITAN AMERICA SA | -- | $432.96 | 32 | BNM4XQ7 |
| -- | FOSL | FOSSIL GROUP INC | -- | $432.90 | 74 | BBGT609 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $432.60 | 140 | BPSJQ05 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $432.00 | 36 | B9L5200 |
| -- | HY | HYSTER-YALE INC | -- | $431.48 | 14 | B7LG306 |
| -- | GMRS | GMR SOLUTIONS INC-A | -- | $430.40 | 40 | BX73DV4 |
| -- | CVEO | CIVEO CORP | -- | $429.00 | 13 | BN0TDP3 |
| -- | FWRD | FORWARD AIR CORP | -- | $427.75 | 29 | BTJZB05 |
| -- | EMBC | EMBECTA CORP | -- | $427.12 | 76 | BMXWYR1 |
| -- | GEVO | GEVO INC | -- | $427.00 | 305 | BGDLVV9 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $426.33 | 27 | B725NJ1 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $426.08 | 16 | BL97CD5 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $426.00 | 50 | B1WTHL1 |
| -- | EROC | EROCK INC-A | -- | $422.10 | 35 | BM927N2 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $419.40 | 12 | 2508126 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $419.25 | 25 | BJLD0Y4 |
| -- | ODTX | ODYSSEY THERAPEUTICS INC | -- | $418.53 | 21 | BSLN3C6 |
| -- | AGEN | AGENUS INC | -- | $416.50 | 49 | BRJF7G9 |
| -- | EGHT | 8X8 INC | -- | $412.68 | 181 | 2037170 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $410.45 | 05 | 2190921 |
| -- | SERV | SERVE ROBOTICS INC | -- | $410.41 | 91 | BPBJW48 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $410.01 | 79 | BDCBXH9 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $406.30 | 02 | 2279886 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $406.12 | 22 | 2122560 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $405.90 | 09 | 2147734 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $405.40 | 20 | B3K9Z35 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $404.82 | 26 | BF5S9H3 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $402.22 | 17 | BSF1TH3 |
| -- | RCKY | ROCKY BRANDS INC | -- | $402.03 | 09 | 2746915 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $401.85 | 47 | B065G33 |
| -- | ARKO | ARKO CORP | -- | $401.85 | 95 | BMH73N1 |
| -- | BRUN | BOOST RUN INC-CL A | -- | $401.28 | 24 | BX734Y4 |
| -- | REI | RING ENERGY INC | -- | $399.60 | 296 | B1TGYD6 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $399.10 | 26 | BSNQ293 |
| -- | FSBW | FS BANCORP INC | -- | $398.30 | 09 | B4Z5FD5 |
| -- | CLFD | CLEARFIELD INC | -- | $396.89 | 13 | 2002059 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $394.38 | 63 | BF0YMC2 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $394.24 | 22 | 2752730 |
| -- | RZLT | REZOLUTE INC | -- | $394.00 | 100 | BMY7XX4 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $392.94 | 37 | BQQLLW7 |
| -- | BCML | BAYCOM CORP | -- | $392.73 | 13 | BYSTY59 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $391.96 | 239 | BNV0DF5 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $390.87 | 129 | BKX9NQ0 |
| -- | TWIN | TWIN DISC INC | -- | $389.10 | 15 | 2908685 |
| -- | YSWY | YESWAY INC-A | -- | $389.00 | 20 | BT5HF25 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $388.15 | 35 | BMFZ3F9 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $386.40 | 184 | BLBNS33 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $386.08 | 19 | BJ7BVV6 |
| -- | PCB | PCB BANCORP | -- | $385.56 | 14 | BKLTT20 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $384.75 | 171 | BQC80B4 |
| -- | WEST | WESTROCK COFFEE CO | -- | $382.56 | 48 | BN4Q5D2 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $380.52 | 36 | BG216W6 |
| -- | SPTX | SEAPORT THERAPEUTICS INC | -- | $380.16 | 18 | BVVC863 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $379.95 | 15 | BTRVNC1 |
| -- | WEYS | WEYCO GROUP INC | -- | $379.36 | 08 | 2947774 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $379.26 | 43 | BFFK5Z9 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $378.88 | 64 | BMXDS27 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $378.82 | 13 | BDC84D3 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $378.25 | 25 | BF2G4D1 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $377.46 | 54 | BSMLR16 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $377.16 | 04 | 2622747 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $376.50 | 15 | B034L50 |
| -- | SVIA | SILVIA INC | -- | $376.20 | 95 | BTZC3M6 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $375.60 | 20 | BZ1N455 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $374.40 | 12 | B3XR1X8 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $373.25 | 05 | BMQ67R1 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $372.96 | 42 | BP4YTP0 |
| -- | NEWT | NEWTEKONE INC | -- | $372.90 | 33 | BRWZXQ8 |
| -- | NXH | NEIGHBORHOOD INTELLIGENCE IN | -- | $372.90 | 113 | 2855930 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $372.04 | 04 | 2494515 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $371.04 | 24 | BF8G134 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $368.55 | 39 | BLR8XV5 |
| -- | PRME | PRIME MEDICINE INC | -- | $368.40 | 120 | BPBJFM7 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $368.01 | 47 | BGT0PL8 |
| -- | HAWK | HAWKEYE 360 INC | -- | $368.00 | 23 | BX566N8 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $367.20 | 16 | BF04JD2 |
| -- | NABL | N-ABLE INC | -- | $365.82 | 91 | BMBR683 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $362.90 | 38 | BKX9V77 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $362.72 | 16 | BPCK3Z8 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $362.44 | 221 | B1Y1PC2 |
| -- | EYPT | EYEPOINT INC | -- | $361.35 | 99 | BMGS7L1 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $360.01 | 37 | BWTYSN5 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $359.15 | 11 | 2863074 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $356.58 | 21 | BKMQX40 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $355.23 | 09 | 2352420 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $354.82 | 157 | BJVR9Y9 |
| -- | FLXS | FLEXSTEEL INDS | -- | $353.48 | 04 | 2342926 |
| -- | TBI | TRUEBLUE INC | -- | $352.61 | 37 | 2519849 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $351.88 | 38 | B3YM983 |
| -- | DNUT | KRISPY KREME INC | -- | $351.64 | 118 | BL97B49 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $351.56 | 94 | BMTLCT0 |
| -- | IA | INNOVATIVE SOLUTIONS & SUPP | -- | $350.55 | 19 | 2616397 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $350.19 | 09 | BKDV6G7 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $350.08 | 08 | 2476847 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $349.91 | 11 | BTLP0D9 |
| -- | ATLO | AMES NATIONAL CORP | -- | $349.91 | 11 | B00MZ00 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $349.18 | 26 | BZB2L51 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $348.61 | 01 | BDT5ZH8 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $348.60 | 70 | B12W3P6 |
| -- | FUNC | FIRST UNITED CORP | -- | $346.40 | 08 | 2420736 |
| -- | APMD | APNIMED INC | -- | $346.08 | 16 | BXJWH95 |
| -- | BMBL | BUMBLE INC-A | -- | $345.72 | 129 | BMZ2WT7 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $344.40 | 42 | BMTW8S4 |
| -- | MTRX | MATRIX SERVICE CO | -- | $343.00 | 35 | 2572068 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $342.76 | 44 | BZ9NRB4 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $342.30 | 42 | BRGCNJ8 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $342.21 | 11 | BNM9H26 |
| -- | TREE | LENDINGTREE INC | -- | $340.76 | 14 | BV8TD84 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $340.65 | 15 | BVDGZ39 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $339.89 | 41 | BV9C5Q4 |
| -- | FVCB | FVCBANKCORP INC | -- | $338.01 | 19 | BY7RH33 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $337.76 | 08 | 2532556 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $337.68 | 14 | BPBPCG8 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $336.96 | 18 | BTZ9W97 |
| -- | LTRX | LANTRONIX INC | -- | $336.60 | 51 | 2616085 |
| -- | ISBA | ISABELLA BANK CORP | -- | $336.60 | 09 | 2521941 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $336.38 | 11 | BDD1B52 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $335.79 | 09 | BF22688 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $335.40 | 39 | BD9Q3P5 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $334.40 | 11 | B719DK5 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $331.80 | 12 | BQGFD12 |
| -- | BSVN | BANK7 CORP | -- | $331.74 | 06 | BFMN421 |
| -- | LCNB | LCNB CORPORATION | -- | $331.38 | 18 | 2283917 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $330.72 | 318 | BDRY7P9 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $330.00 | 132 | BS096W6 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $329.30 | 87 | BJDX8Z9 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $328.90 | 05 | 2848714 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $328.26 | 06 | 2610913 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $327.85 | 79 | BMCR7V2 |
| -- | XPER | XPERI INC | -- | $327.00 | 60 | BQV3RS6 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $326.88 | 72 | BPJKCW1 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $326.19 | 83 | BK5TLP3 |
| -- | TSSI | TSS INC | -- | $326.08 | 32 | BBK3WF4 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $325.92 | 84 | 2920805 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $324.68 | 185 | BNM5672 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $324.52 | 19 | B018Y55 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $322.66 | 146 | BF3FPW3 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $321.00 | 107 | BTZF5X0 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $319.88 | 11 | BG5HXX1 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $319.01 | 23 | BZCNLM0 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $318.48 | 12 | BRQQ033 |
| -- | BKKT | BAKKT INC | -- | $317.80 | 35 | BMDLW29 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $317.25 | 25 | B17FVR8 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $316.40 | 56 | BT6CC06 |
| -- | FRPH | FRP HOLDINGS INC | -- | $316.20 | 15 | BTCB1W2 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $314.94 | 58 | BMZ4B74 |
| -- | ARDT | ARDENT HEALTH INC | -- | $314.40 | 30 | BSF1W07 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $314.40 | 80 | 2318790 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $312.48 | 72 | BMVBZF5 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $312.40 | 10 | BDD0V60 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $312.30 | 09 | 2647751 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $312.00 | 75 | -- |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $311.30 | 05 | B019C32 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $310.46 | 86 | BNV0RN1 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $309.35 | 115 | BDFKQ07 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $307.69 | 29 | BMZQY71 |
| -- | JACK | JACK IN THE BOX INC | -- | $306.59 | 23 | 2344922 |
| -- | PALI | PALISADE BIO INC | -- | $306.15 | 195 | BQXNTR7 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $305.73 | 09 | B019FQ6 |
| -- | CMRC | COMMERCE.COM INC | -- | $305.55 | 97 | BMDCDP2 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $305.10 | 90 | BQ6C357 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $304.06 | 23 | 2805474 |
| -- | MGNX | MACROGENICS INC | -- | $304.00 | 80 | BFDV8K0 |
| -- | EU | ENCORE ENERGY CORP | -- | $303.78 | 249 | BN48970 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $303.45 | 51 | BPRB2N7 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $303.45 | 15 | 2035754 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $303.27 | 330 | BKKMP44 |
| -- | SRZN | SURROZEN INC | -- | $303.12 | 09 | BPDHGT3 |
| -- | NRC | NRC HEALTH | -- | $302.85 | 15 | B8W3QK4 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $302.33 | 07 | BQD00T7 |
| -- | BGS | B&G FOODS INC | -- | $302.00 | 100 | B034L49 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $299.48 | 04 | BM8NGX9 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $299.25 | 15 | BZ9NWS6 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $299.00 | 04 | 2925899 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $298.82 | 134 | BMFPHK2 |
| -- | CNDT | CONDUENT INC | -- | $298.29 | 183 | BYWLRV8 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $297.72 | 36 | BRK3GP4 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $297.60 | 128 | BD8GP05 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $296.34 | 33 | BVN2B39 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $296.30 | 10 | B018Y33 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $296.16 | 24 | BMDJ0D0 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $296.12 | 44 | BKDNG30 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $296.09 | 29 | 2249254 |
| -- | BIOA | BIOAGE LABS INC | -- | $295.61 | 41 | BT9K6D8 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $294.48 | 12 | BN2R7Z3 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $294.40 | 26 | BTMN1Z1 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $294.30 | 27 | BR3YVK4 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $294.30 | 54 | BF329J9 |
| -- | FBLA | FB BANCORP INC | -- | $292.68 | 18 | BRJK087 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $292.27 | 11 | BD6D8Y3 |
| -- | ITG | ITG INC CL A | -- | $292.04 | 28 | BX59CL7 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $290.24 | 32 | B292PW7 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $289.80 | 84 | BMGH6N3 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $288.42 | 46 | BJ9J282 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $285.07 | 29 | BPNXSS4 |
| -- | WYFI | WHITEFIBER INC | -- | $283.64 | 14 | BQTYCT7 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $283.29 | 07 | 2502098 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $282.78 | 18 | BTFHQP5 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $282.42 | 06 | BHBFXS1 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $282.20 | 85 | BMXNGZ6 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $282.20 | 68 | B77PWP5 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $281.82 | 61 | 2616870 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $280.98 | 21 | BS893G1 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $280.50 | 102 | BJ9RYW4 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $280.50 | 17 | BPSKY15 |
| -- | CTEV | CLARITEV CORP | -- | $280.32 | 12 | BRQPHW8 |
| -- | USAU | US GOLD CORP | -- | $280.08 | 18 | BL68L90 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $279.45 | 27 | BNZB473 |
| -- | ONIT | ONITY GROUP INC | -- | $279.09 | 09 | BMDNMR0 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $277.20 | 24 | BM7V485 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $277.20 | 18 | 2400619 |
| -- | TLS | TELOS CORPORATION | -- | $276.76 | 68 | BLDDYL1 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $276.12 | 118 | BYTYP72 |
| -- | KINS | KINGSTONE COS INC | -- | $274.50 | 15 | B02NVQ9 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $274.08 | 16 | 2736109 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $272.40 | 06 | 2600301 |
| -- | ALCO | ALICO INC | -- | $272.02 | 07 | 2016425 |
| -- | PCYO | PURE CYCLE CORP | -- | $271.75 | 25 | B00YZY0 |
| -- | CV | CAPSOVISION INC | -- | $271.48 | 44 | BN2T823 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $271.17 | 131 | BR1G3H3 |
| -- | CDZI | CADIZ INC | -- | $270.83 | 73 | 2238661 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $270.22 | 118 | BNRQM83 |
| -- | RMNI | RIMINI STREET INC | -- | $269.64 | 63 | BDD0HG2 |
| -- | APC | ARKO PETROLEUM CORP | -- | $268.32 | 16 | BNNM865 |
| -- | OPFI | OPPFI INC | -- | $268.32 | 43 | BP6GZG7 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $268.17 | 07 | 2604217 |
| -- | ALMU | AELUMA INC | -- | $267.20 | 20 | BPBPG77 |
| -- | EVEX | EVE HOLDING INC | -- | $265.43 | 127 | BNDBK99 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $265.33 | 157 | BNK9MY5 |
| -- | LOVE | LOVESAC CO/THE | -- | $264.60 | 18 | BG88WJ0 |
| -- | WHK | WHITEHAWK MINERALS CORP-CL A | -- | $263.50 | 10 | BV3Q2R2 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $262.92 | 12 | 2545305 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $262.77 | 57 | BRBDTR6 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $262.64 | 98 | BM90L23 |
| -- | IMMR | IMMERSION CORPORATION | -- | $262.44 | 36 | 2517854 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $261.64 | 62 | BKBQD30 |
| -- | RC | READY CAPITAL CORP | -- | $261.32 | 188 | BDFS3G6 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $261.06 | 06 | 2620503 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $261.03 | 21 | 2232094 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $260.68 | 14 | BTHVSL5 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $260.40 | 10 | B0406N0 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $260.28 | 27 | BS2K7D5 |
| -- | SMRT | SMARTRENT INC | -- | $259.42 | 218 | BPCHD26 |
| -- | SCTX | SCRIBE THERAPEUTICS INC | -- | $259.32 | 12 | C04JJW6 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $259.20 | 27 | BH3N8W2 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $258.91 | 17 | BGMGBT3 |
| -- | ASLE | AERSALE CORP | -- | $258.03 | 47 | BN2RY85 |
| -- | LIME | NEUTRON HOLDINGS INC | -- | $257.31 | 09 | BXRSM90 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $256.49 | 13 | BTWP2B0 |
| -- | KWY | KINGSWAY CORP | -- | $256.20 | 28 | BGNQ6J7 |
| -- | IVVD | INVIVYD INC | -- | $255.72 | 280 | BM8NHS1 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $255.15 | 15 | BVPKHC2 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $254.28 | 04 | 2877127 |
| -- | UPB | UPSTREAM BIO INC | -- | $253.33 | 49 | BRCFFK6 |
| -- | ACU | ACME UNITED CORP | -- | $253.24 | 04 | 2006329 |
| -- | BLND | BLEND LABS INC-A | -- | $251.45 | 235 | BP8K987 |
| -- | LMNR | LIMONEIRA CO | -- | $251.37 | 21 | 2101763 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $251.37 | 27 | BD58J68 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $251.04 | 48 | 2730532 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $250.80 | 11 | BPK4SX5 |
| -- | ELMD | ELECTROMED INC | -- | $250.74 | 09 | B3WLLH5 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $250.56 | 87 | BN6HHQ0 |
| -- | XZO | EXZEO GROUP INC | -- | $250.40 | 16 | BV3P7K7 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $250.08 | 48 | BYMG199 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $250.04 | 38 | BPNZT10 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $248.43 | 21 | 2580447 |
| -- | LODE | COMSTOCK INC | -- | $248.32 | 97 | BTMP9Y2 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $247.95 | 45 | B00SMG3 |
| -- | PDYN | PALLADYNE AI CORP | -- | $247.94 | 46 | BMY60J6 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $247.52 | 28 | BNKLRT1 |
| -- | TG | TREDEGAR CORP | -- | $246.75 | 35 | 2903345 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $246.68 | 28 | BDR7T18 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $246.40 | 16 | BKFVZS0 |
| -- | HLLY | HOLLEY INC | -- | $245.43 | 101 | BNT8W10 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $245.29 | 19 | 2627816 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $245.21 | 31 | 2932037 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $245.16 | 09 | BQ0QT80 |
| -- | SRI | STONERIDGE INC | -- | $245.16 | 36 | 2111977 |
| -- | FCAP | FIRST CAPITAL INC | -- | $244.60 | 04 | 2647160 |
| -- | MBI | MBIA INC | -- | $243.65 | 55 | 2547044 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $243.60 | 40 | BN46844 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $243.54 | 06 | 2718969 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $243.18 | 14 | BK8QFH1 |
| -- | PMTS | CPI CARD GROUP INC | -- | $243.00 | 10 | BD9GDZ5 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $243.00 | 36 | BPSQ9F2 |
| -- | TBCH | TURTLE BEACH CORP | -- | $242.63 | 19 | BF5HDT0 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $242.06 | 19 | B6ZJTH3 |
| -- | QUIK | QUICKLOGIC CORP | -- | $241.78 | 22 | BJCWJK9 |
| -- | OPBK | OP BANCORP | -- | $241.76 | 16 | BD06KV9 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $241.56 | 61 | B7ZN8B9 |
| -- | RXST | RXSIGHT INC | -- | $241.23 | 51 | BMJ0GR3 |
| -- | CFBK | CF BANKSHARES INC | -- | $238.77 | 07 | BN2XDN1 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $237.25 | 25 | BP0B9H7 |
| -- | III | INFORMATION SERVICES GROUP | -- | $237.15 | 45 | B1R0CV4 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $237.12 | 24 | BWH3RP9 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $236.50 | 10 | BRXXTF2 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $236.36 | 38 | BP81RK8 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $234.50 | 70 | BQPG5L0 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $233.73 | 21 | BNNRMX5 |
| -- | PROK | PROKIDNEY CORP | -- | $233.52 | 139 | BV6FYY7 |
| -- | GOGO | GOGO INC | -- | $232.56 | 102 | BB2C2R1 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $231.70 | 35 | B8SW166 |
| -- | EVGO | EVGO INC | -- | $231.42 | 174 | BP2Q7L0 |
| -- | VELO | VELO3D INC | -- | $231.42 | 21 | BMYGKV8 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $231.00 | 10 | 2761123 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $230.58 | 183 | BMNQC35 |
| -- | MRBK | MERIDIAN CORP | -- | $229.68 | 12 | BF5R077 |
| -- | RGCO | RGC RESOURCES INC | -- | $228.58 | 11 | 2434016 |
| -- | ALEC | ALECTOR INC | -- | $228.48 | 119 | BJ4LDC4 |
| -- | ZUMZ | ZUMIEZ INC | -- | $228.48 | 17 | B081QB7 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $227.80 | 68 | BMVWYW8 |
| -- | VUZI | VUZIX CORP | -- | $227.42 | 83 | B9GT0J2 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $226.80 | 28 | 2166397 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $226.68 | 12 | BND76B1 |
| -- | REF | REFORMATION INC | -- | $225.90 | 18 | C04JJC6 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $223.73 | 13 | 2575045 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $222.74 | 74 | BD0SJ96 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $222.73 | 235 | BJMSX83 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $222.66 | 06 | B032TT4 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $221.85 | 29 | BN0VNB5 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $221.05 | 05 | 2549136 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $219.42 | 53 | B7ZKH46 |
| -- | LARK | LANDMARK BANCORP INC | -- | $219.24 | 07 | 2620042 |
| -- | PDEX | PRO-DEX INC | -- | $219.06 | 03 | 2704292 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $218.40 | 120 | BD2BLX1 |
| -- | JILL | J. JILL INC | -- | $216.45 | 09 | BN941G6 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $216.16 | 56 | BMYH7M1 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $215.55 | 45 | B97LZ58 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $214.00 | 10 | B57M9P1 |
| -- | CIA | CITIZENS INC | -- | $212.99 | 59 | 2199478 |
| -- | ATOM | ATOMERA INC | -- | $212.66 | 49 | BD0NG78 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $212.44 | 113 | BF2WFR0 |
| -- | ESCA | ESCALADE INC | -- | $212.41 | 11 | 2321561 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $212.38 | 37 | BSKS2D6 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $212.38 | 74 | 2862532 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $212.10 | 10 | B1GH465 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $211.99 | 29 | BMWDGS0 |
| -- | ZSQR | Z SQUARED INC | -- | $211.47 | 57 | BPBP6Z5 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $211.40 | 20 | BV6G2Q8 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $210.85 | 01 | 2480365 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $210.71 | 19 | B1FL1D4 |
| -- | SMTI | SANARA MEDTECH INC | -- | $210.60 | 06 | BJDQMV2 |
| -- | FC | FRANKLIN COVEY CO | -- | $207.24 | 12 | 2352839 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $203.70 | 06 | BTZS1P3 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $203.70 | 21 | BQKX9X6 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $201.88 | 28 | BSD51T3 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $199.64 | 46 | BK598S5 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $199.64 | 14 | 2267698 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $198.88 | 08 | BD0R8C9 |
| -- | SND | SMART SAND INC | -- | $198.12 | 39 | BYXM5L6 |
| -- | PSFE | PAYSAFE LTD | -- | $197.78 | 31 | BPCPXY2 |
| -- | SITC | SITE CENTERS CORP | -- | $196.30 | 65 | BSWVTJ8 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $196.23 | 31 | BNM6FK1 |
| -- | ANGI | ANGI INC | -- | $196.08 | 38 | BT9P0M0 |
| -- | UIS | UNISYS CORP | -- | $195.88 | 83 | 2931595 |
| -- | ALTI | ALTI GLOBAL INC | -- | $195.84 | 64 | BN0WQK8 |
| -- | LZM | LIFEZONE METALS LTD | -- | $194.50 | 50 | BLCY1J2 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $193.95 | 45 | 2169589 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $189.75 | 03 | 2321679 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $189.55 | 167 | BMF7DQ6 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $189.42 | 82 | BS87X21 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $188.67 | 19 | BS44H79 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $188.60 | 05 | 2616977 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $187.60 | 67 | BY7RB53 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $187.25 | 25 | BMF1LJ7 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $187.00 | 85 | BPSK9J8 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $186.50 | 25 | BMFZKV4 |
| -- | ECBK | ECB BANCORP INC | -- | $186.30 | 09 | BNHP622 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $183.12 | 56 | 2548597 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $182.92 | 17 | BTMJLW6 |
| -- | BALY | BALLY'S CORP | -- | $182.65 | 13 | BSPS220 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $182.52 | 156 | BRK0149 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $182.07 | 21 | 2031688 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $182.07 | 21 | 2775317 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $181.00 | 10 | BLF0C50 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $180.46 | 07 | BSNRFP3 |
| -- | MDWD | MEDIWOUND LTD | -- | $179.79 | 13 | BKJ9B48 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $179.75 | 25 | BT6CBY3 |
| -- | HUCK | HUCKLEBERRY AI INC | -- | $179.67 | 53 | BFZNZC5 |
| -- | FRBT | FORBRIGHT INC -A | -- | $179.20 | 10 | BM92839 |
| -- | BRT | BRT APARTMENTS CORP | -- | $178.10 | 13 | 2068512 |
| -- | CDXS | CODEXIS INC | -- | $178.10 | 130 | B5LL2C2 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $176.73 | 137 | BK6H4Z7 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $176.00 | 64 | BMQ5T49 |
| -- | EVMN | EVOMMUNE INC | -- | $176.00 | 20 | BT3CT08 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $175.98 | 14 | 2864301 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $175.50 | 54 | 2107437 |
| -- | BCBP | BCB BANCORP INC | -- | $175.00 | 20 | 2848253 |
| -- | INTT | INTEST CORP | -- | $174.90 | 15 | 2019736 |
| -- | ONL | ORION PROPERTIES INC | -- | $173.88 | 69 | BLCY4W6 |
| -- | SRBK | SR BANCORP INC | -- | $173.34 | 09 | BRF1R61 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $172.50 | 46 | BP0TJN7 |
| -- | QTRX | QUANTERIX CORP | -- | $171.72 | 54 | BD1KGN4 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $171.18 | 09 | 2958293 |
| -- | SES | SES AI CORP | -- | $169.87 | 321 | BPW6T70 |
| -- | FF | FUTUREFUEL CORP | -- | $169.62 | 33 | B3BBRD4 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $169.44 | 48 | BV96YL4 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $169.38 | 125 | BLN7XQ1 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $169.20 | 47 | BMF7DT9 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $168.96 | 16 | 2861993 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $167.98 | 37 | BPCJW03 |
| -- | INGN | INOGEN INC | -- | $167.36 | 32 | BJSVLL5 |
| -- | BVFL | BV FINANCIAL INC | -- | $166.48 | 08 | BRF3ST7 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $166.26 | 34 | BMFDKL8 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $166.05 | 41 | BSHSLK9 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $165.36 | 53 | BMHD630 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $165.09 | 197 | BMCCHR3 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $163.90 | 22 | BNHTR76 |
| -- | CARL | CARLSMED INC | -- | $163.02 | 11 | BV1DMD1 |
| -- | NKTX | NKARTA INC | -- | $162.45 | 57 | BK80YJ8 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $159.90 | 123 | BNTW041 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $158.70 | 46 | BPF0KJ8 |
| -- | CXDO | CREXENDO INC | -- | $158.49 | 27 | 2963305 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $157.60 | 10 | BL1J6B5 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $156.78 | 26 | BGPYWG8 |
| -- | HNVR | HANOVER BANCORP INC | -- | $156.36 | 06 | BQB4DZ8 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $156.24 | 72 | BNRQKQ7 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $155.61 | 19 | BVPN4Z3 |
| -- | KLTR | KALTURA INC | -- | $155.61 | 117 | BKY5HD2 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $155.00 | 124 | BRBR235 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $154.44 | 36 | 2517058 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $154.20 | 12 | C04L1R1 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $153.60 | 40 | BQFN1T1 |
| -- | LAW | CS DISCO INC | -- | $153.00 | 36 | BNLYJ93 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $152.46 | 42 | 2367781 |
| -- | LFMD | LIFEMD INC | -- | $151.32 | 52 | BMXDBQ2 |
| -- | EVCM | EVERCOMMERCE INC | -- | $149.76 | 18 | BLD30Q8 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $149.11 | 31 | BVDCVR3 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $148.50 | 15 | BJCYG26 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $148.46 | 09 | B066PX9 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $147.84 | 16 | 2515773 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $147.52 | 32 | BDCWQ73 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $147.06 | 03 | BVMWW37 |
| -- | AMTX | AEMETIS INC | -- | $146.91 | 83 | B9KR326 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $146.60 | 20 | BQ6BQM2 |
| -- | TTGT | TECHTARGET INC | -- | $146.25 | 39 | BPG4DP6 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $146.25 | 117 | BNYJR68 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $145.50 | 25 | BLLCYB0 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $142.92 | 18 | BD2ZJQ2 |
| -- | VERI | VERITONE INC | -- | $142.31 | 107 | BD6R102 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $142.29 | 93 | BNZHLY7 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $142.23 | 03 | BSVLTH7 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $142.08 | 207 | BN7DTZ0 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $139.65 | 35 | BKX8YL9 |
| -- | EVI | EVI INDUSTRIES INC | -- | $137.34 | 07 | BGSPSG0 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $137.16 | 18 | BQB9HM8 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $136.62 | 33 | B7ZR219 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $135.98 | 26 | BQKXDX4 |
| -- | SVCO | SILVACO GROUP INC | -- | $135.36 | 16 | BQMQ1G0 |
| -- | FINW | FINWISE BANCORP | -- | $135.36 | 12 | BKP4Q64 |
| -- | LE | LANDS' END INC | -- | $134.42 | 13 | BKWQKM7 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $134.10 | 60 | BLR8WK7 |
| -- | KRRO | KORRO BIO INC | -- | $133.98 | 14 | BSBJKP6 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $132.70 | 10 | BPLV664 |
| -- | NODK | NI HOLDINGS INC | -- | $132.57 | 09 | BF2CWX5 |
| -- | TRAK | REPOSITRAK INC | -- | $132.32 | 16 | B1BQMW9 |
| -- | HQI | HIREQUEST INC | -- | $131.25 | 07 | BKV2L01 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $130.08 | 12 | BTCK798 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $130.06 | 14 | BP7L561 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $128.48 | 08 | 2572604 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $128.25 | 75 | BD8ZZ24 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $126.14 | 17 | B06T0P5 |
| -- | OFLX | OMEGA FLEX INC | -- | $125.85 | 05 | B0FPH75 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $124.96 | 88 | BF2KYH7 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $121.81 | 13 | 2223872 |
| -- | RDNW | RIDENOW GROUP INC | -- | $121.60 | 20 | BMZN2Y5 |
| -- | EGAN | EGAIN CORP | -- | $121.59 | 21 | 2260523 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $120.40 | 40 | B02GMS7 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $118.75 | 25 | BQKMW89 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $118.24 | 16 | 2495507 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $117.18 | 31 | BQSB4S2 |
| -- | ELA | ENVELA CORP | -- | $113.58 | 09 | BK8WN64 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $113.40 | 60 | BKTV702 |
| -- | STXS | STEREOTAXIS INC | -- | $112.23 | 87 | B8J3C43 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $111.32 | 11 | BTNMG41 |
| -- | CABO | CABLE ONE INC | -- | $109.41 | 07 | BZ07DS4 |
| -- | DIBS | 1STDIBS.COM INC | -- | $109.35 | 27 | BNNTVV2 |
| -- | BRCC | BRC INC-A | -- | $108.48 | 12 | BVZH7L2 |
| -- | CURV | TORRID HOLDINGS INC | -- | $107.36 | 44 | BMBR9W8 |
| -- | MOBI | MOBIA MEDICAL INC | -- | $105.72 | 12 | BSLN3D7 |
| -- | ZENA | ZENATECH INC | -- | $100.74 | 69 | BSML567 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $99.72 | 12 | 2727813 |
| -- | SUJA | SUJA LIFE INC CL A | -- | $98.40 | 12 | BSBFWV4 |
| -- | TRON | TRON INC | -- | $97.02 | 66 | BRJTTY3 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $97.00 | 05 | BYMLKZ3 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $96.72 | 26 | BQV0J03 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $96.69 | 33 | BT7KGT6 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $96.08 | 04 | 2480707 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $95.98 | 145 | BZ6CCH5 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $95.03 | 13 | BLDB2L1 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $93.84 | 04 | BRJW0F0 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $93.51 | 133 | BN4JN37 |
| -- | WATT | ENERGOUS CORP | -- | $92.12 | 07 | BVWSCK2 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $91.80 | 09 | BHCQVP6 |
| -- | FCBM | FIRST CAROLINA FINANCIAL SER | -- | $88.97 | 07 | BVV5LX0 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $88.83 | 47 | BRF2YR4 |
| -- | VENU | VENU HOLDING CORP | -- | $88.50 | 59 | BR54FG6 |
| -- | NPWR | NET POWER INC | -- | $88.02 | 54 | BRDV332 |
| -- | SWMR | SWARMER INC | -- | $87.88 | 04 | BW2J406 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $85.80 | 39 | BM8J3J2 |
| -- | PLBY | PLAYBOY INC | -- | $84.80 | 80 | BMBSDL8 |
| -- | DMRC | DIGIMARC CORP | -- | $83.98 | 17 | BMWF3W9 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $82.80 | 46 | BW7ZN91 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $81.49 | 29 | 2444123 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $80.96 | 08 | B8XBPS8 |
| -- | RDZN | ROADZEN INC | -- | $79.67 | 62 | BMX7K89 |
| -- | HYPR | HYPERFINE INC | -- | $79.59 | 100 | BP6W0G0 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $79.00 | 10 | B7GMCG8 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $78.17 | 154 | BSZBBL1 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $77.70 | 07 | BMY3785 |
| -- | NL | NLI HOLDINGS INC | -- | $77.44 | 11 | 2618069 |
| -- | THRY | THRYV HOLDINGS INC | -- | $76.97 | 43 | BMCMWY5 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $76.72 | 07 | BNKTVH1 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $74.29 | 75 | BNG1NK8 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $72.52 | 02 | 2201908 |
| -- | INSG | INSEEGO CORP | -- | $72.00 | 18 | BN70ZG4 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $71.95 | 05 | BT06V07 |
| -- | PAMT | PAMT CORP | -- | $70.44 | 06 | 2669090 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $67.45 | 92 | 2665128 |
| -- | IDN | INTELLICHECK INC | -- | $60.00 | 25 | BPT3606 |
| -- | INV | INNVENTURE INC | -- | $58.63 | 73 | BSVLRS4 |
| -- | MKTW | MARKETWISE INC | -- | $57.45 | 03 | BQT1YT2 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $56.35 | 07 | BPBPC24 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $54.81 | 189 | BJ0XLZ3 |
| -- | LEE | LEE ENTERPRISES | -- | $54.64 | 08 | BNNL550 |
| -- | REA | RARE EARTHS AMERICAS INC | -- | $54.45 | 05 | BX564M3 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $54.30 | 15 | BH3T9X8 |
| -- | VATE | INNOVATE CORP | -- | $52.64 | 07 | BNM9GL8 |
| -- | TOYO | TOYO CO LTD | -- | $52.20 | 12 | BSMNY88 |
| -- | OPAL | OPAL FUELS INC-A | -- | $51.52 | 28 | BLBM4T8 |
| -- | CVRX | CVRX INC | -- | $50.60 | 20 | BLD3B98 |
| -- | VHI | VALHI INC | -- | $48.15 | 03 | BMG4NS8 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $45.40 | 07 | BNBV5L8 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $44.16 | 119 | BP92744 |
| -- | SHIM | SHIMMICK CORP | -- | $43.42 | 13 | BR2P595 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $43.31 | 01 | 2901480 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $43.25 | 25 | BMHF2H2 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $42.39 | 09 | BRXYZ79 |
| -- | TYGO | TIGO ENERGY INC | -- | $39.60 | 45 | BR1XTQ5 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $39.48 | 21 | BP92Z62 |
| -- | VALU | VALUE LINE INC | -- | $39.32 | 01 | 2926751 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $35.82 | 06 | BS1L8V4 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $31.48 | 02 | 2615974 |
| -- | USGO | US GOLDMINING INC | -- | $28.92 | 04 | BQXQVD6 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $27.72 | 07 | BVK6XS3 |
| -- | PED | PEDEVCO CORP | -- | $27.34 | 02 | BSHX2B2 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $26.04 | 21 | BNG5DX3 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $24.36 | 12 | BN96366 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $22.56 | 16 | BP2QPJ4 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $20.90 | 19 | BNC5DZ9 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $19.69 | 11 | BPRBTG9 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $17.28 | 03 | BVMNPT7 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| 5.65% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,269,422 | -- | 688 | -- |
| 5.49% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,234,365 | -- | 669 | -- |
| 2.87% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 645,517 | -- | 288 | -- |
| 2.23% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 500,768 | -- | 65 | -- |
| 0.86% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 192,759 | -- | 86 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 34,027 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 31,191 | -- | 11 | -- |
| -2.54% | -- | EURO E-MINI FUT CURRENCY 14/DEC/2026 EEZ6 CURNCY | -570,700 | -- | -08 | -- |
| -- | -- | TREASURY BILL | -- | $14,465,097.11 | 14,570,000 | BW61LR4 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,166,139.54 | 4,166,140 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video