HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 12/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 1/30/2026- NAV $52.43
- NAV Change $-0.23
- Market Price $52.37
- Market Price Change $-0.17
- Trading Volume (M) 3,943
- 30-Day Median Bid Ask Spread 0.42%
- View Premium / Discount
Distributions
as of 12/31/2025- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.55%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 1/30/2026- NAV $52.43
- NAV Change $-0.23
- Market Price $52.37
- Market Price Change $-0.17
- Trading Volume (M) 3,943
- 30-Day Median Bid Ask Spread 0.42%
- View Premium / Discount
Distributions
as of 12/31/2025- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.55%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 1/05/2026
Holdings
as of 1/30/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.15% | BE | BLOOM ENERGY CORP- A | -- | $35,571.95 | 235 | BDD1BB8 |
| 0.08% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $20,671.20 | 165 | BLD13F2 |
| 0.08% | FN | FABRINET | -- | $19,088.16 | 39 | B4JSZL8 |
| 0.08% | KTOS | KRATOS DEFENSE & SECURITY | -- | $18,438.79 | 179 | 2512149 |
| 0.08% | NXT | NEXTPOWER INC-CL A | -- | $18,383.13 | 157 | BR1GTS6 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $16,530.12 | 146 | B2NC471 |
| 0.06% | HL | HECLA MINING CO | -- | $15,403.68 | 684 | 2418601 |
| 0.06% | GH | GUARDANT HEALTH INC | -- | $14,939.24 | 131 | BFXC911 |
| 0.06% | IONQ | IONQ INC | -- | $14,552.72 | 364 | BP484B3 |
| 0.06% | CDE | COEUR MINING INC | -- | $14,083.16 | 689 | 2208136 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $13,213.17 | 171 | BK1KWG8 |
| 0.05% | RMBS | RAMBUS INC | -- | $13,204.28 | 116 | 2721967 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $11,453.12 | 32 | 2632876 |
| 0.05% | AVAV | AEROVIRONMENT INC | -- | $11,413.99 | 41 | B1P5YY8 |
| 0.04% | DY | DYCOM INDUSTRIES INC | -- | $10,931.70 | 30 | 2289841 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $10,837.32 | 52 | BQ1L7V3 |
| 0.04% | TTMI | TTM TECHNOLOGIES | -- | $10,802.00 | 110 | 2635659 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $10,469.76 | 41 | 2049175 |
| 0.04% | MOD | MODINE MANUFACTURING CO | -- | $10,340.96 | 56 | 2598354 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $10,299.60 | 60 | B1YWPP8 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $10,159.66 | 49 | B19HNF4 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,916.92 | 78 | 2918510 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,914.19 | 143 | BYQBFJ8 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $9,786.20 | 20 | BD59BS7 |
| 0.04% | OKLO | OKLO INC | -- | $9,315.54 | 117 | BMD78K7 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $9,224.40 | 120 | 2213260 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,210.11 | 377 | 2658441 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,160.50 | 30 | 2601218 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $9,140.32 | 28 | 2465737 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $9,049.32 | 1,026 | BMDH249 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,036.28 | 242 | BMP8TL6 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $8,998.68 | 124 | BMWHPY1 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,979.30 | 30 | 2943620 |
| 0.04% | UEC | URANIUM ENERGY CORP | -- | $8,844.12 | 513 | B0VLLY2 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,809.36 | 56 | B3BRJZ8 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $8,800.08 | 74 | BMFX6P4 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $8,673.28 | 256 | BMCNFN8 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $8,638.80 | 690 | BN770G0 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $8,598.50 | 58 | B1GC200 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,537.62 | 182 | BQWNKQ4 |
| 0.03% | SITM | SITIME CORP | -- | $8,351.53 | 23 | BKS48R6 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $8,246.04 | 66 | B03L311 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,164.00 | 26 | BQ721R4 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $8,107.00 | 44 | BYZR4X4 |
| 0.03% | FLR | FLUOR CORP | -- | $7,990.87 | 173 | 2696838 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $7,961.94 | 126 | BBBSBJ5 |
| 0.03% | SANM | SANMINA CORP | -- | $7,934.08 | 56 | B92RRW2 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,881.64 | 92 | BP8XZL1 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $7,639.20 | 360 | BMCCXH5 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,570.56 | 48 | 2193544 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,539.48 | 27 | BD6JX35 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,496.50 | 94 | 2795542 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,469.82 | 162 | BMV1ZD3 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,331.50 | 43 | BMF5Q83 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $7,227.00 | 300 | BNZJHY5 |
| 0.03% | ENS | ENERSYS | -- | $7,207.60 | 40 | B020GQ5 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,203.50 | 25 | BJSP4C9 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $7,162.80 | 60 | BYMWL19 |
| 0.03% | GATX | GATX CORP | -- | $7,094.49 | 39 | 2362128 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,025.85 | 65 | 2333986 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,993.84 | 138 | 2370585 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,859.84 | 68 | 2120490 |
| 0.03% | TEX | TEREX CORP | -- | $6,840.39 | 120 | 2884224 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,769.40 | 110 | B3N4753 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,589.11 | 123 | BKPVGH6 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $6,580.65 | 19 | 2227089 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,506.64 | 63 | BMQ60Q1 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,504.12 | 522 | 2935326 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,497.04 | 214 | BFFK0X2 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,417.84 | 102 | BFWGXR8 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $6,408.72 | 258 | BMG3PQ7 |
| 0.03% | PL | PLANET LABS PBC | -- | $6,392.32 | 256 | BM8JV32 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,388.76 | 28 | 2321583 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,363.36 | 108 | 2707826 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,349.50 | 150 | 2905794 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,344.52 | 84 | B17VCN9 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,277.85 | 103 | B832462 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,260.80 | 91 | 2415497 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $6,250.48 | 344 | BN45WL6 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,250.20 | 66 | B8QV5C9 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,220.50 | 130 | BSPS5M1 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,130.50 | 122 | B125XQ6 |
| 0.02% | VSAT | VIASAT INC | -- | $6,007.61 | 133 | 2946243 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $5,959.80 | 220 | BN46048 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,955.95 | 35 | 2072074 |
| 0.02% | ACA | ARCOSA INC | -- | $5,952.44 | 52 | BGPZ5W8 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,949.78 | 53 | BMQ8XV3 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,942.52 | 153 | BFZ9DB8 |
| 0.02% | FORM | FORMFACTOR INC | -- | $5,921.16 | 84 | 2891826 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,896.86 | 174 | B3P6D26 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,889.84 | 33 | BRS6600 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,866.70 | 203 | B17MTL9 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,848.00 | 172 | BKM5C62 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,843.64 | 57 | BF2YWG4 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $5,821.48 | 238 | BYXB201 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,801.25 | 375 | BD9F675 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,797.40 | 70 | 2831888 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,780.57 | 29 | 2692160 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,765.42 | 79 | 2101741 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,760.84 | 61 | 2018669 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,750.49 | 103 | BQQ8816 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,741.42 | 58 | BGK38H3 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,733.60 | 80 | BLG38Q1 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,724.02 | 71 | 2038849 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,705.33 | 45 | 2691305 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,674.78 | 47 | 2381189 |
| 0.02% | LMND | LEMONADE INC | -- | $5,637.45 | 65 | BMGNTQ5 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,612.88 | 312 | BN70TG2 |
| 0.02% | CIFR | CIPHER MINING INC | -- | $5,570.04 | 349 | BMZ8604 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,556.06 | 54 | BMVBZD3 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,528.11 | 523 | BMCRLL0 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $5,520.24 | 246 | BFV4XW8 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,503.74 | 186 | BYRGSX7 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,496.66 | 234 | BPBSZJ1 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,494.00 | 50 | BDT5M66 |
| 0.02% | NPO | ENPRO INC | -- | $5,491.94 | 23 | 2951292 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,465.20 | 65 | 2766173 |
| 0.02% | VSEC | VSE CORP | -- | $5,464.25 | 25 | 2926773 |
| 0.02% | MATX | MATSON INC | -- | $5,450.20 | 34 | B8GNC91 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,432.00 | 140 | BF3FTF4 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,393.32 | 109 | 2630513 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,350.59 | 149 | BLR6XK8 |
| 0.02% | SR | SPIRE INC | -- | $5,322.87 | 63 | BYXJQG9 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,301.75 | 75 | BLFDXF6 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,257.28 | 56 | 2144047 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $5,253.34 | 34 | BYT4ST5 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,247.06 | 39 | BD8S5H8 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,245.90 | 55 | BR1Z682 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $5,243.70 | 105 | BDD19F8 |
| 0.02% | SM | SM ENERGY CO | -- | $5,217.96 | 268 | 2764188 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,217.30 | 90 | BNRR1B2 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,213.25 | 75 | 2601326 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,167.89 | 273 | 2543967 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,153.40 | 63 | BDCBCD8 |
| 0.02% | QLYS | QUALYS INC | -- | $5,144.10 | 39 | B7XJTN8 |
| 0.02% | RDNT | RADNET INC | -- | $5,117.30 | 73 | B1JNG19 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $5,108.67 | 63 | 2580555 |
| 0.02% | OGS | ONE GAS INC | -- | $5,091.84 | 64 | BJ0KXV4 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,016.90 | 35 | BZBZ020 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $5,009.04 | 18 | BQXKDH6 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,000.80 | 56 | BF2X272 |
| 0.02% | SSRM | SSR MINING INC | -- | $4,999.77 | 219 | BF7MQ72 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $4,985.75 | 35 | 2568131 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,974.45 | 195 | BF2GC59 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,965.03 | 999 | B3KFWW1 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,957.33 | 49 | 2977209 |
| 0.02% | BDC | BELDEN INC | -- | $4,935.42 | 42 | B01WL78 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,927.28 | 136 | BN48ZR2 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,924.71 | 21 | 2855855 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,881.50 | 50 | 2004185 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,879.54 | 179 | 2055718 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,875.43 | 238 | BMXL9H3 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,874.82 | 678 | BMHVDS8 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $4,860.48 | 332 | BN7KCQ3 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,859.64 | 18 | BYQD1J6 |
| 0.02% | AGX | ARGAN INC | -- | $4,859.54 | 14 | 2804501 |
| 0.02% | ITRI | ITRON INC | -- | $4,854.92 | 49 | 2471949 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,844.32 | 136 | BN2QTL0 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,828.91 | 107 | B6YR5K3 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,823.10 | 36 | BK6TM04 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,818.24 | 72 | BP8S8J5 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,812.96 | 111 | 2889155 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,803.40 | 146 | 2173911 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,794.88 | 256 | B5NLBP6 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,781.18 | 61 | 2814005 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,762.14 | 139 | BFD1TJ6 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,725.54 | 162 | BPH0546 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,712.40 | 120 | BPJM8Q3 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,699.10 | 137 | BYMYT66 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,696.24 | 94 | BDHF4K6 |
| 0.02% | BMI | BADGER METER INC | -- | $4,690.56 | 32 | 2069128 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,676.10 | 66 | 2933438 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,669.69 | 79 | BFYF094 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,654.32 | 132 | BDVPZV0 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,613.90 | 145 | 2266026 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,605.38 | 13 | 2121352 |
| 0.02% | -- | INDIVIOR PHARMACEUTICALS INC COMMON STOCK USD 0.001 | -- | $4,599.40 | 130 | -- |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,591.08 | 156 | B828K63 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,572.80 | 320 | B19FQ48 |
| 0.02% | RUN | SUNRUN INC | -- | $4,560.00 | 240 | BYXB1Y8 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,547.76 | 168 | B15RZR4 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,544.76 | 132 | 2862156 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,542.12 | 132 | B9HHD96 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,541.68 | 44 | BJDX8Y8 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,501.75 | 55 | BMH0MP5 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,478.76 | 66 | B03PGL4 |
| 0.02% | AIR | AAR CORP | -- | $4,448.22 | 42 | 2001119 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $4,435.90 | 10 | 2697422 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,434.09 | 61 | BMPRZV5 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,415.95 | 35 | 2673154 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,363.05 | 145 | 2611206 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,362.12 | 54 | 2447821 |
| 0.02% | WULF | TERAWULF INC | -- | $4,358.62 | 326 | BNBRMS2 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,357.80 | 270 | BGKG6M3 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,331.15 | 103 | 2657750 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,325.75 | 25 | BYNWB63 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,325.30 | 259 | BCRYTK1 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,322.94 | 327 | BT6MM39 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,307.70 | 249 | B9NSBM2 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,294.42 | 26 | BRYQ4L1 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,261.95 | 105 | 2367963 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,253.40 | 45 | 2923741 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,252.38 | 17 | 2111579 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,250.68 | 17 | B3CLS18 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,246.88 | 44 | 2814210 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,236.54 | 66 | 2966876 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,230.00 | 235 | BFRBX34 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,226.50 | 79 | BMBK002 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,190.50 | 170 | BDCWFT8 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,188.12 | 51 | 2626125 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,184.04 | 42 | 2350383 |
| 0.02% | KAI | KADANT INC | -- | $4,173.52 | 13 | 2769978 |
| 0.02% | WHD | CACTUS INC - A | -- | $4,161.02 | 74 | BF1GM16 |
| 0.02% | WK | WORKIVA INC | -- | $4,159.08 | 54 | BSS6HY8 |
| 0.02% | CBT | CABOT CORP | -- | $4,114.83 | 57 | 2162500 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,113.60 | 48 | B142B38 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,108.76 | 59 | 2243911 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $4,103.75 | 67 | BKM4KV0 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $4,100.46 | 182 | BNNLSZ1 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,097.37 | 61 | BPLL4V5 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $4,093.56 | 249 | BQ3R8B6 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $4,088.50 | 74 | BNC23Q1 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,047.40 | 196 | 2356585 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $4,038.45 | 39 | BZ12TX5 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,034.10 | 21 | 2501578 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,033.74 | 74 | BNNTGH3 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $4,009.44 | 48 | 2158781 |
| 0.02% | PI | IMPINJ INC | -- | $4,004.90 | 29 | BYYGJZ9 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,986.01 | 171 | 2048592 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,981.88 | 28 | 2092942 |
| 0.02% | AZZ | AZZ INC | -- | $3,977.28 | 32 | 2067672 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,967.61 | 43 | B3CTNK6 |
| 0.02% | EXPO | EXPONENT INC | -- | $3,952.85 | 55 | 2330318 |
| 0.02% | VICR | VICOR CORP | -- | $3,941.75 | 25 | 2930774 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $3,936.16 | 08 | 2787022 |
| 0.02% | SKT | TANGER INC | -- | $3,926.40 | 120 | 2874582 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,922.50 | 150 | BL9XML1 |
| 0.02% | KBH | KB HOME | -- | $3,912.72 | 68 | 2485070 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,905.71 | 71 | BN7K304 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,901.92 | 88 | BFZQ0L8 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,897.40 | 26 | 2451918 |
| 0.02% | LRN | STRIDE INC | -- | $3,891.60 | 46 | BLD5321 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $3,891.20 | 160 | BTFK8V4 |
| 0.02% | KFY | KORN FERRY | -- | $3,890.32 | 56 | 2386849 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,883.80 | 60 | 2940375 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,876.89 | 59 | BYMT0J1 |
| 0.02% | VAL | VALARIS LTD | -- | $3,867.91 | 67 | BMY0YX0 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,845.07 | 81 | B3NNTZ4 |
| 0.02% | CELC | CELCUITY INC | -- | $3,829.70 | 35 | BDH6M05 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,827.85 | 151 | BVB3BV2 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $3,822.91 | 91 | BQLSDK5 |
| 0.02% | RNST | RENASANT CORP | -- | $3,808.71 | 101 | 2670809 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $3,802.90 | 10 | BD978B9 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $3,800.00 | 400 | BLR7B52 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,789.63 | 123 | 2756152 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,786.72 | 48 | 2681760 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,782.52 | 171 | 2296926 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,776.04 | 204 | BN93088 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $3,774.54 | 22 | 2503206 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,771.74 | 203 | BN0TQF4 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,750.00 | 250 | B0PZN33 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,743.60 | 28 | 2549385 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $3,730.00 | 125 | BJZ2ZR5 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,726.00 | 30 | 2718594 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,719.94 | 42 | BV0LCR0 |
| 0.02% | GRAL | GRAIL INC | -- | $3,717.16 | 38 | BSLSSX7 |
| 0.02% | DAN | DANA INC | -- | $3,670.30 | 127 | B2PFJR3 |
| 0.02% | LCII | LCI INDUSTRIES | -- | $3,667.25 | 25 | BYQ44Y5 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,659.66 | 41 | B57VWJ3 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,655.56 | 41 | 2664103 |
| 0.01% | GNW | GENWORTH FINANCIAL INC | -- | $3,644.58 | 437 | B011WL6 |
| 0.01% | PII | POLARIS INC | -- | $3,638.88 | 57 | 2692933 |
| 0.01% | CATY | CATHAY GENERAL BANCORP | -- | $3,633.78 | 71 | 2264235 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $3,611.00 | 92 | BL53QN5 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,599.58 | 102 | 2953782 |
| 0.01% | AVA | AVISTA CORP | -- | $3,592.23 | 87 | 2942605 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,578.85 | 99 | BMHWY55 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,562.50 | 57 | 2222062 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,554.46 | 49 | 2762030 |
| 0.01% | BGC | BGC GROUP INC-A | -- | $3,552.90 | 390 | BRJTVC5 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,545.90 | 59 | 2354664 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,528.32 | 298 | BJDRX78 |
| 0.01% | KTB | KONTOOR BRANDS INC | -- | $3,524.07 | 59 | BJTJGC4 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,523.52 | 104 | 2420101 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,499.89 | 03 | BGM1B98 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,470.89 | 17 | BND7X43 |
| 0.01% | WDFC | WD-40 CO | -- | $3,468.45 | 15 | 2944742 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,466.32 | 52 | 2401195 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,465.42 | 42 | 2839268 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,460.52 | 28 | BJYLZK6 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,448.06 | 77 | BPGKM57 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,440.00 | 16 | 2466428 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,416.91 | 53 | B0650P3 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,409.38 | 403 | BLDBS68 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,405.12 | 96 | B4RGHN0 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,394.52 | 113 | B4Y1MH7 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,385.44 | 48 | BFYVKR0 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,378.76 | 77 | 2553911 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,367.42 | 134 | 2713317 |
| 0.01% | XENE | XENON PHARMACEUTICALS INC | -- | $3,362.82 | 82 | BRJ3GY4 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,345.89 | 53 | BYY9947 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,339.45 | 41 | 2463344 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,327.48 | 54 | BRJMM32 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,325.56 | 148 | BKPR6S5 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $3,319.60 | 172 | BFXX5X8 |
| 0.01% | TGNA | TEGNA INC | -- | $3,314.68 | 173 | BZ0P3Z5 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,313.21 | 41 | B9BP4R1 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,311.97 | 53 | BDFGDQ0 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,291.75 | 171 | B94QHZ0 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,252.48 | 84 | BGDW5G5 |
| 0.01% | HNI | HNI CORP | -- | $3,249.72 | 68 | 2435246 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,217.00 | 25 | 2190750 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,213.82 | 37 | BD06LM7 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,198.72 | 84 | BFTWZY0 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,195.20 | 40 | 2554163 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $3,190.60 | 106 | 2655583 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $3,183.20 | 92 | BMDJ0C9 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,153.15 | 55 | 2498001 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,151.15 | 155 | 2810133 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,143.36 | 94 | BH65L93 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,140.76 | 42 | 2074070 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,138.48 | 54 | BF5C2N2 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $3,134.08 | 118 | BSWYNW8 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $3,123.00 | 60 | BRBCSP4 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,121.65 | 63 | BSLN6B6 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,120.65 | 65 | 2822019 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,120.00 | 13 | 2840174 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,117.38 | 49 | BHXD297 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,103.92 | 108 | 2352806 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $3,097.52 | 31 | BGYTGH3 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,087.08 | 142 | BD2B4V0 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,084.84 | 171 | BGLRLT7 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,064.32 | 42 | 2267171 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,056.55 | 213 | BKY83Q6 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,055.32 | 138 | 2171603 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $3,045.12 | 64 | 2407632 |
| 0.01% | MTRN | MATERION CORP | -- | $3,042.16 | 22 | 2149622 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,042.00 | 18 | B018V76 |
| 0.01% | DNOW | DNOW INC | -- | $3,038.00 | 200 | BMH0MV1 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,034.85 | 91 | B92CQF3 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,033.66 | 93 | BLD30T1 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,013.20 | 124 | B1G7Q03 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $3,011.40 | 90 | B7F4TJ7 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,993.66 | 118 | BKX9VD3 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,992.60 | 65 | 2024901 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,982.84 | 67 | B8FW545 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,978.50 | 161 | BJ5FZ74 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,946.70 | 79 | BRRD6G8 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,932.15 | 65 | BYSLHX4 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,924.91 | 69 | BYVJ8J8 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,924.10 | 190 | BPW6ZP0 |
| 0.01% | PHIN | PHINIA INC | -- | $2,917.97 | 41 | BPW7PC0 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,908.20 | 30 | BD3WG50 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,906.31 | 33 | BD420Q8 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,903.94 | 26 | 2551551 |
| 0.01% | CALX | CALIX INC | -- | $2,903.55 | 65 | B3S4L67 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,902.50 | 125 | BMDP209 |
| 0.01% | DIOD | DIODES INC | -- | $2,900.31 | 49 | 2270500 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,898.00 | 50 | 2192392 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,889.86 | 131 | BF7J7N6 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,880.16 | 188 | 2415204 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,865.30 | 30 | BM8MM05 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,860.80 | 64 | 2165383 |
| 0.01% | CARG | CARGURUS INC | -- | $2,851.20 | 88 | BF5D6S8 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,845.98 | 326 | 2206903 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,844.86 | 103 | BK6L288 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,841.42 | 142 | 2566522 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,838.00 | 86 | BMDH2B6 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,834.97 | 159 | BF1Q6P8 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $2,834.65 | 65 | BDW0D09 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,821.25 | 125 | BJ1N1M9 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,819.98 | 82 | 2488121 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,817.76 | 44 | B7KH3G6 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,810.10 | 114 | BZ16HK0 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,808.69 | 373 | 2672537 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,805.24 | 241 | BXRTX56 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,794.77 | 297 | 2378200 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,794.68 | 126 | BSWW195 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,793.28 | 58 | B72ZBG4 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,779.11 | 141 | 2160645 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,768.34 | 86 | BK0VHF6 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,767.01 | 89 | BLFGJD5 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,765.00 | 79 | B018PR4 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,757.24 | 138 | BCD47X4 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,756.40 | 60 | 2133045 |
| 0.01% | WAFD | WAFD INC | -- | $2,740.08 | 84 | 2941981 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,735.25 | 21 | 2415594 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,734.24 | 46 | B05BRL7 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,727.40 | 13 | BMFND53 |
| 0.01% | VC | VISTEON CORP | -- | $2,725.80 | 30 | B4N0JJ6 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,720.85 | 51 | BMHRMK1 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,713.79 | 41 | 2768663 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,710.68 | 42 | BMH5RL1 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,704.06 | 106 | BLGZN51 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,686.68 | 34 | B6XHXY4 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,685.91 | 41 | BM9HHL5 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,685.11 | 47 | BP7L5C7 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,663.92 | 67 | 2342410 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,661.91 | 137 | BTPSGQ9 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,660.41 | 43 | BN71J76 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,652.16 | 112 | B1W7RQ0 |
| 0.01% | UPWK | UPWORK INC | -- | $2,643.96 | 132 | BGRFWV4 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,628.48 | 64 | BGKG6G7 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,619.50 | 130 | 2930149 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,616.64 | 68 | BNTBRX6 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,607.04 | 16 | 2673251 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,604.62 | 31 | 2475060 |
| 0.01% | BL | BLACKLINE INC | -- | $2,602.32 | 56 | BD3WZS6 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,595.60 | 60 | BL55460 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,588.85 | 45 | BYY5Z69 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,583.81 | 57 | 2186254 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,575.00 | 103 | BN6RJM0 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,565.81 | 39 | BD4LHG4 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,564.95 | 43 | BYX60M4 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,561.27 | 1,211 | 2508386 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,551.50 | 90 | 2606570 |
| 0.01% | RXO | RXO INC | -- | $2,551.50 | 175 | BN6QSL9 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,551.20 | 60 | 2340210 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,546.25 | 105 | BSNR2T6 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,540.11 | 29 | 2578464 |
| 0.01% | ACLX | ARCELLX INC | -- | $2,527.47 | 37 | BPCJ1Q2 |
| 0.01% | OI | O-I GLASS INC | -- | $2,521.20 | 165 | BKLKXD2 |
| 0.01% | ATKR | ATKORE INC | -- | $2,500.20 | 36 | BDHF495 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,499.75 | 33 | 2060518 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,490.99 | 43 | 2351494 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,487.78 | 51 | BYN7H26 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,486.62 | 101 | BM8FWX7 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,483.55 | 45 | BD93QN5 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,471.81 | 253 | BNR4QY1 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,471.64 | 86 | 2904627 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,468.76 | 84 | BKP4ZK1 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,453.10 | 39 | B63RTD5 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,443.65 | 55 | 2626459 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,429.00 | 28 | 2689162 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,428.38 | 162 | BZ0CTP8 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,425.16 | 76 | B2QGDP1 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,422.42 | 91 | BNNNK51 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,418.90 | 22 | 2078782 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,406.04 | 182 | BNZJHH8 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,403.80 | 119 | BKS3RS7 |
| 0.01% | PLUS | EPLUS INC | -- | $2,402.68 | 28 | 2597748 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,401.70 | 235 | 2630085 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,392.50 | 30 | 2210885 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,382.72 | 64 | 2895163 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,381.34 | 426 | BJ7WJS2 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,379.37 | 133 | BN15WD1 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,377.28 | 136 | BNXK803 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,376.50 | 49 | 2789523 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $2,366.52 | 74 | BQBBDY8 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,359.26 | 34 | BS7T2R6 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,348.64 | 466 | BM92RJ8 |
| 0.01% | ASGN | ASGN INC | -- | $2,344.05 | 45 | BFY8W20 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,332.08 | 36 | BK8MDM0 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,331.00 | 45 | BD8FF02 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,329.32 | 59 | BQXP757 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,328.48 | 216 | BPF0BB7 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,318.40 | 84 | BMDPVF7 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,317.10 | 145 | BNLYWQ1 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,306.10 | 15 | 2715186 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,301.85 | 19 | BYQ7X92 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,300.52 | 57 | BH3T5K7 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,288.08 | 37 | 2346003 |
| 0.01% | LASR | NLIGHT INC | -- | $2,280.50 | 50 | BFZP4R9 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,255.50 | 25 | BLTFST7 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,245.10 | 110 | BMCQX44 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,243.15 | 91 | BZ1LBM5 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,242.10 | 70 | BKRQQR9 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,240.82 | 118 | BNHTR54 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,236.65 | 39 | 2768889 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,235.84 | 34 | 2595612 |
| 0.01% | KN | KNOWLES CORP | -- | $2,230.08 | 92 | BJTD9L6 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,216.16 | 162 | BFNF1D6 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,213.40 | 84 | BYP71H7 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,213.09 | 11 | 2279897 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,206.44 | 27 | 2245597 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,201.70 | 41 | 2458878 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,201.15 | 35 | B4TZV44 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,193.04 | 158 | BJN4K01 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,192.00 | 64 | 2948852 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,184.97 | 151 | BLPNRR6 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,171.50 | 215 | BMCG195 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,171.25 | 193 | BFWK4R7 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,169.65 | 35 | 2274922 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,166.96 | 24 | 2420316 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,158.53 | 31 | 2347277 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,157.76 | 32 | 2011970 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,154.60 | 133 | 2476513 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,148.41 | 11 | 2021634 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,129.90 | 95 | BSBGKF7 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,125.50 | 25 | BGGJFV8 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $2,123.13 | 69 | BMXC0N9 |
| 0.01% | ADEA | ADEIA INC | -- | $2,116.53 | 117 | BPMQ8J5 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,112.42 | 114 | BZ8VC58 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,108.77 | 61 | 2687315 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,105.40 | 121 | BRJ8H91 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,102.55 | 107 | BJY21L2 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,096.64 | 48 | B00G0F2 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,093.04 | 216 | BMHLZ26 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,087.64 | 27 | BMGJZJ8 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,085.75 | 75 | 2447285 |
| 0.01% | CBZ | CBIZ INC | -- | $2,085.55 | 53 | 2730781 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,084.54 | 17 | B15CJ33 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,077.85 | 145 | B7JB336 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,076.80 | 220 | BVDGYR6 |
| 0.01% | INTA | INTAPP INC | -- | $2,070.95 | 61 | BP7L594 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,070.69 | 69 | B7KY3Z6 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,070.36 | 142 | 2407052 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,069.60 | 20 | B55BN47 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $2,068.80 | 96 | BDGMC59 |
| 0.01% | BULL | WEBULL CORP | -- | $2,066.82 | 294 | BQH7NB7 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,063.02 | 122 | BK95GR4 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,054.95 | 73 | BKY5JZ8 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,048.64 | 44 | BFNR303 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,044.50 | 235 | BMF1JR1 |
| 0.01% | KSS | KOHLS CORP | -- | $2,043.99 | 117 | 2496113 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,043.72 | 14 | 2012865 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,037.96 | 54 | BJH08C3 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,037.96 | 222 | B090B96 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,037.70 | 142 | 2173933 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,022.90 | 30 | 2848736 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,019.36 | 112 | 2351546 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,014.98 | 213 | BZCFW78 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,011.59 | 217 | BFYDQ34 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,009.28 | 156 | B523Z73 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,009.12 | 08 | 2908652 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,003.54 | 14 | 2139731 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,998.72 | 64 | 2938422 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $1,996.50 | 50 | BRF2GD4 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,995.81 | 213 | BNT8W21 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,988.34 | 93 | 2677640 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,984.02 | 258 | BN89V40 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,983.41 | 73 | BM9VY27 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,981.32 | 38 | 2090816 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $1,981.25 | 317 | BNSP0B8 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,971.64 | 44 | 2437112 |
| 0.01% | ERAS | ERASCA INC | -- | $1,965.37 | 187 | BNLYBF3 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,965.35 | 115 | BPF0KH6 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,963.68 | 48 | BLPNQJ1 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,959.68 | 32 | 2693914 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,951.40 | 20 | 2473150 |
| 0.01% | TILE | INTERFACE INC | -- | $1,951.14 | 62 | B86V808 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,950.00 | 75 | BJRFSB7 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,948.00 | 80 | BD82PS1 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,942.92 | 54 | BSBMN89 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,933.47 | 81 | BKWD3M9 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $1,928.00 | 50 | BL6JK96 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,927.80 | 30 | B02H882 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,925.20 | 20 | BR841G5 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,920.36 | 52 | B0C8KV2 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,915.44 | 92 | BPLQR66 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,910.61 | 299 | BLSPX60 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,906.74 | 27 | 2388016 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,904.04 | 12 | BBN23F5 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,896.40 | 110 | B0539H3 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,895.32 | 28 | BLY2FB4 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,894.14 | 51 | BQBCZY5 |
| 0.01% | OFG | OFG BANCORP | -- | $1,894.10 | 47 | B87LKR8 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,893.00 | 15 | B1HP598 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,889.38 | 34 | 2981932 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $1,888.64 | 64 | BF5P189 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,882.32 | 46 | 2705198 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,878.50 | 325 | BF081J4 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,877.00 | 100 | BF27XF9 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $1,876.40 | 40 | BT6CC17 |
| 0.01% | HTO | H2O AMERICA | -- | $1,873.44 | 36 | 2811932 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,869.34 | 22 | B1G6TJ0 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,868.58 | 126 | BD60BG7 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,868.52 | 92 | BN7Q7R7 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,865.00 | 20 | B1FP363 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,863.27 | 27 | BPLJQW4 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,859.84 | 128 | BFWLC09 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,855.03 | 103 | BPBPD09 |
| 0.01% | ROG | ROGERS CORP | -- | $1,847.56 | 19 | 2746700 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,846.35 | 15 | 2161778 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,845.98 | 163 | BLBLMD5 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,837.54 | 158 | BP2Q7W1 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,837.44 | 174 | B1G3M58 |
| 0.01% | SONO | SONOS INC | -- | $1,836.80 | 128 | BYWPZW7 |
| 0.01% | AORT | ARTIVION INC | -- | $1,834.65 | 45 | 2239017 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,830.40 | 88 | BD845X2 |
| 0.01% | INOD | INNODATA INC | -- | $1,829.52 | 33 | 2226741 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,828.00 | 200 | BNZB1X8 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,820.70 | 14 | 2276627 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,810.78 | 37 | BMW72C8 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,804.39 | 173 | 2690506 |
| 0.01% | DAVE | DAVE INC | -- | $1,800.59 | 11 | BPXYZZ3 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,788.40 | 85 | BDZT9Y9 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,787.03 | 49 | 2498788 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,784.16 | 108 | BMVLGP2 |
| 0.01% | YELP | YELP INC | -- | $1,779.70 | 65 | B7KCD72 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,775.68 | 32 | 2012757 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,763.44 | 28 | BN7ZZ47 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,760.15 | 47 | 2365428 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,748.24 | 41 | 2781109 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,745.80 | 116 | B4MF0Q6 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,731.88 | 58 | 2698146 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,731.66 | 98 | BN6R7F9 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,722.00 | 70 | BJLV8T9 |
| 0.01% | VVX | V2X INC | -- | $1,720.75 | 25 | BQS2V17 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,718.92 | 196 | B034LG1 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,716.44 | 47 | BKSGZN7 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,713.71 | 409 | BM9FJ13 |
| 0.01% | AZTA | AZENTA INC | -- | $1,710.72 | 44 | 2145460 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,710.54 | 34 | BW0FQV1 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,708.64 | 181 | BMDJ085 |
| 0.01% | -- | DEFINIUM THERAPEUTICS INC COMMON STOCK USD 0 | -- | $1,704.88 | 101 | -- |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,700.25 | 15 | 2283229 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,695.60 | 90 | BMFLYL0 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,695.56 | 38 | BNNMQS3 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,693.00 | 10 | 2363381 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,687.84 | 77 | BKTPCS7 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,681.68 | 44 | B75DGJ3 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,680.15 | 69 | BGLN838 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,679.73 | 39 | 2269661 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,677.52 | 26 | BL54JK6 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,676.34 | 139 | 2598246 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,673.84 | 61 | BCBVTX1 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,672.80 | 48 | B7254K9 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,672.38 | 108 | BRJZSK0 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,668.81 | 143 | 2510682 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,668.80 | 140 | BDT56V9 |
| 0.01% | NSP | INSPERITY INC | -- | $1,666.47 | 39 | 2007281 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,663.86 | 33 | 2387530 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,660.44 | 137 | BPDJN76 |
| 0.01% | CLMT | CALUMET INC | -- | $1,658.34 | 74 | BPLZLN8 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,656.18 | 54 | B1P36Y6 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,650.72 | 57 | BMYRFV6 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,647.38 | 98 | BRXYZ57 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,647.38 | 41 | B888DV3 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,646.08 | 64 | BMZ4LN0 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,644.06 | 33 | 2904133 |
| 0.01% | IMAX | IMAX CORP | -- | $1,640.77 | 47 | 2473859 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,640.73 | 39 | 2502151 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,640.32 | 32 | 2369226 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,638.46 | 79 | B827VB2 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,638.45 | 45 | 2508405 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,637.00 | 20 | BCDWBX6 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,636.24 | 113 | BVG7F06 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,634.67 | 123 | B6ZC3N6 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,629.30 | 30 | B45K9N8 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,628.54 | 107 | B1GZ005 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,624.68 | 18 | 2714257 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,623.09 | 393 | BN0TQD2 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,621.50 | 150 | B4JTYX6 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,615.00 | 17 | 2469171 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,609.30 | 209 | B00N2S0 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,609.20 | 27 | 2537528 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,608.20 | 34 | 2149934 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,607.18 | 29 | BJBLBN4 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,604.56 | 124 | BYZG9R0 |
| 0.01% | CTS | CTS CORP | -- | $1,593.71 | 31 | 2239244 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,593.34 | 133 | BYN87K7 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,592.75 | 25 | BDRYFB1 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,587.60 | 126 | BMBP1Q0 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,586.72 | 47 | BPW6WD7 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,584.36 | 108 | BKBDP79 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,583.75 | 35 | B3N6F00 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,582.80 | 12 | 2196190 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,576.62 | 171 | BMG42V4 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,568.06 | 74 | BMHR7L7 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,561.28 | 34 | BX7RSN3 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,560.78 | 58 | 2469450 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,553.53 | 319 | 2852760 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,551.44 | 82 | 2412700 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,550.40 | 136 | 2884280 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,546.00 | 25 | BZ2YT30 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,544.50 | 50 | BP9N0G0 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,544.15 | 89 | B3RDWC8 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,541.64 | 87 | 2977500 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,536.96 | 96 | BCRY5H0 |
| 0.01% | TNC | TENNANT CO | -- | $1,521.80 | 20 | 2883641 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,518.48 | 38 | BYN5Z59 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,514.16 | 24 | BS7T2S7 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,504.50 | 102 | BVV6CY1 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,503.24 | 12 | 2516613 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,502.71 | 19 | BKYC3F7 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,497.60 | 180 | BSNMCG8 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,495.11 | 61 | BPLQG36 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,494.77 | 67 | BLFB3Y9 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,488.00 | 150 | 2632650 |
| 0.01% | AI | C3.AI INC-A | -- | $1,486.35 | 135 | BMGNBJ2 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,485.92 | 74 | 2594222 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,485.00 | 110 | BJBLT85 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,480.50 | 225 | 2100362 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,480.36 | 119 | BPSKN52 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,475.76 | 172 | BMGMH68 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,471.34 | 26 | 2923804 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,465.78 | 83 | BKY7X18 |
| 0.01% | NN | NEXTNAV INC | -- | $1,464.72 | 102 | BNTCBL5 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,462.86 | 43 | BMFZ702 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,462.61 | 67 | BYZFPN5 |
| 0.01% | GPGI | GPGI INC | -- | $1,461.34 | 62 | BMYS5T7 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,461.00 | 60 | BSMR3P0 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,459.65 | 111 | BYZM6C2 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,456.32 | 48 | BJQ05Z6 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,454.10 | 30 | 2069485 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,451.97 | 73 | BF3W461 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,449.60 | 30 | BD0NN55 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,446.36 | 12 | 2724115 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,438.92 | 126 | B4XBDV9 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,430.32 | 76 | 2417619 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,427.76 | 36 | 2118707 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,424.05 | 161 | BJDQXG4 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,418.39 | 29 | BHCVTN5 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,418.08 | 16 | B15M2C3 |
| 0.01% | DOLE | DOLE PLC | -- | $1,417.77 | 89 | BMCLHR0 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,413.61 | 181 | BMFPJK6 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,408.05 | 35 | BS70KN1 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,406.24 | 47 | BWH64F7 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,403.43 | 41 | BKVF0J2 |
| 0.01% | COHU | COHU INC | -- | $1,398.46 | 49 | 2208426 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,397.25 | 27 | BYND5T7 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,395.40 | 10 | BNZLBS3 |
| 0.01% | HROW | HARROW INC | -- | $1,391.96 | 34 | BHNDW86 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,391.50 | 50 | 2002543 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,391.25 | 75 | BMX6DM1 |
| 0.01% | XPEL | XPEL INC | -- | $1,390.77 | 27 | BJV2ZZ7 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $1,388.14 | 26 | BN4J951 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,387.50 | 150 | BJN4MY9 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,382.24 | 106 | BNTCCT0 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,374.12 | 44 | 2965668 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,371.16 | 236 | BKRN595 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,370.56 | 32 | BDFFBM9 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,368.90 | 26 | B6T6J81 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,364.93 | 37 | 2622253 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,362.76 | 31 | BMBT0Z4 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,362.48 | 42 | BLFGN66 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,360.00 | 68 | BDDXF67 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,357.83 | 107 | BYWPZY9 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,357.62 | 51 | BNQ4YF9 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,357.55 | 95 | BPCK358 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,357.16 | 259 | BLNB9R6 |
| 0.01% | WINA | WINMARK CORP | -- | $1,352.07 | 03 | 2391092 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,351.60 | 109 | BYSS4X4 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,349.31 | 123 | BJ367P1 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,349.25 | 105 | BJ7MB31 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,346.60 | 20 | 2341848 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,344.44 | 61 | BJLTMX5 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,344.18 | 86 | 2908191 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,342.88 | 77 | BKQVBN6 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,341.92 | 16 | 2911166 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,340.92 | 14 | BF7J9X0 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,338.48 | 286 | BPK3M63 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,338.40 | 140 | BLNB073 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,332.10 | 55 | 2612737 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,332.00 | 48 | BRWKTM1 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,331.39 | 29 | 2972721 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,330.56 | 54 | B095X84 |
| 0.01% | SCL | STEPAN CO | -- | $1,325.03 | 23 | 2845005 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,324.80 | 24 | 2443078 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $1,323.54 | 114 | BP2P6L0 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,322.58 | 07 | 2240622 |
| 0.01% | CRI | CARTER'S INC | -- | $1,315.18 | 38 | 2980939 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,305.03 | 123 | BM8NHT2 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,303.12 | 26 | 2950374 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,298.88 | 66 | BYZLFM2 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,287.00 | 165 | BMYSHK2 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,284.64 | 112 | BP9S504 |
| 0.01% | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,283.40 | 62 | BYP80F1 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,281.42 | 14 | 2599197 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,280.50 | 130 | B298495 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,279.60 | 40 | BP3YM85 |
| 0.01% | DLX | DELUXE CORP | -- | $1,267.20 | 48 | 2260363 |
| 0.01% | CNMD | CONMED CORP | -- | $1,266.87 | 33 | 2216010 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,265.53 | 179 | BN0TRB7 |
| 0.01% | NNE | NANO NUCLEAR ENERGY INC | -- | $1,263.99 | 43 | BPDH477 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,263.60 | 52 | B06RWD1 |
| 0.01% | LIF | LIFE360 INC | -- | $1,260.38 | 22 | BSLSTH8 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,259.20 | 16 | 2958538 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,253.27 | 23 | 2379281 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,240.31 | 31 | BKVKB49 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,233.38 | 83 | BYTC1B2 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,233.18 | 102 | BDHSLL5 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,230.95 | 35 | 2696117 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,230.39 | 81 | 2192314 |
| 0.01% | OUST | OUSTER INC | -- | $1,228.97 | 59 | BMHVMY7 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,221.09 | 31 | BKLCWZ3 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,218.00 | 25 | 2060370 |
| -- | LZ | LEGALZOOMCOM INC | -- | $1,217.93 | 137 | B82GC49 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,216.62 | 54 | BPCQZY9 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,216.60 | 44 | BJ1FD74 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,215.28 | 88 | 2636878 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,214.40 | 165 | BLR7H87 |
| -- | ENVX | ENOVIX CORP | -- | $1,198.22 | 181 | BNNTCT7 |
| -- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,197.76 | 16 | 2460550 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,194.83 | 101 | BPLZ7S5 |
| -- | ACT | ENACT HOLDINGS INC | -- | $1,193.10 | 30 | BNZFTG9 |
| -- | TE | T1 ENERGY INC | -- | $1,191.19 | 143 | BSKPBK7 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,191.00 | 150 | 2037062 |
| -- | PEBO | PEOPLES BANCORP INC | -- | $1,188.07 | 37 | 2679419 |
| -- | TRS | TRIMAS CORP | -- | $1,182.18 | 34 | B1XHRL4 |
| -- | LPG | DORIAN LPG LTD | -- | $1,181.20 | 40 | BM4QJF5 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,179.60 | 40 | BM9XCN0 |
| -- | HLIT | HARMONIC INC | -- | $1,176.12 | 121 | 2510659 |
| -- | APPN | APPIAN CORP-A | -- | $1,171.80 | 42 | BYPBTB9 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,160.88 | 28 | BYZ1PQ6 |
| -- | CSR | CENTERSPACE | -- | $1,156.86 | 18 | BN47P80 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $1,156.66 | 151 | BN2R582 |
| -- | SFL | SFL CORP LTD | -- | $1,151.80 | 130 | BJXT857 |
| -- | CDNA | CAREDX INC | -- | $1,150.80 | 56 | BP3YM74 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $1,147.50 | 85 | BNKGY06 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,144.65 | 39 | 2369721 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,142.75 | 07 | B3KKGQ8 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,142.40 | 60 | BQLSDH2 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $1,142.35 | 31 | BQXJKH2 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,128.28 | 134 | B3M3278 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,127.03 | 43 | 2670036 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $1,122.58 | 37 | BD2B5Y0 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,121.68 | 14 | 2888613 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,115.01 | 13 | 2763602 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,113.00 | 60 | 2125901 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,112.02 | 94 | B3V8JL7 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,110.90 | 42 | BMFD115 |
| -- | LGIH | LGI HOMES INC | -- | $1,102.42 | 22 | BG3G1B4 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,099.64 | 148 | B3PY1N7 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,099.15 | 89 | BN13RW9 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,096.90 | 35 | B3SWPT2 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,095.45 | 109 | BKDRF35 |
| -- | EYPT | EYEPOINT INC | -- | $1,095.12 | 81 | BMGS7L1 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,091.85 | 29 | B84KWJ4 |
| -- | UPB | UPSTREAM BIO INC | -- | $1,087.80 | 35 | BRCFFK6 |
| -- | BY | BYLINE BANCORP INC | -- | $1,085.62 | 34 | BD5G2C9 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,082.90 | 34 | 2782425 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,078.56 | 72 | B1LDZK9 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $1,077.76 | 64 | BD3BX01 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,075.94 | 46 | BTTRRD6 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,075.76 | 56 | BRJHSZ1 |
| -- | SEZL | SEZZLE INC | -- | $1,075.08 | 17 | BQC4R22 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,071.36 | 54 | 2658429 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,070.04 | 111 | BMZM2X1 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,068.96 | 34 | BMHSG57 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,068.87 | 237 | BNC1BX1 |
| -- | WMK | WEIS MARKETS INC | -- | $1,067.25 | 15 | 2946845 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,066.45 | 55 | BQ5J6B6 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,058.40 | 56 | 2733092 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,058.08 | 136 | BD9Q3Q6 |
| -- | THRM | GENTHERM INC | -- | $1,054.68 | 33 | B8JFD24 |
| -- | VITL | VITAL FARMS INC | -- | $1,052.65 | 37 | BL6JSP8 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,048.90 | 17 | 2706470 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,048.11 | 31 | 2063670 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,047.60 | 20 | 2589466 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,046.88 | 24 | B1Q1RR9 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,044.78 | 33 | BMDXB06 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,043.70 | 42 | BSPRSL8 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,043.25 | 25 | BRT7Y75 |
| -- | TDOC | TELADOC HEALTH INC | -- | $1,040.95 | 191 | BYQRFY1 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,038.18 | 26 | BP0WTV4 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,037.76 | 47 | BT6BF59 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,037.31 | 71 | BMXYHQ7 |
| -- | GOLD | GOLD.COM INC | -- | $1,037.00 | 20 | BK6MJ46 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,033.11 | 39 | BNFWZS4 |
| -- | SCSC | SCANSOURCE INC | -- | $1,031.76 | 24 | 2767756 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,028.72 | 77 | BG0ZML1 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,027.34 | 31 | 2690636 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,026.95 | 95 | BMXXBD9 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $1,026.06 | 98 | BJH9ZN0 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,026.00 | 27 | 2082675 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,026.00 | 50 | BP7KZP7 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,023.30 | 54 | 2836292 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $1,019.80 | 05 | BTJWV40 |
| -- | PD | PAGERDUTY INC | -- | $1,017.60 | 96 | BJ7JPH4 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,015.16 | 164 | BP48CK8 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,011.36 | 56 | B3NTLD4 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $1,002.60 | 15 | BK953M8 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $1,002.34 | 23 | BSRK699 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,001.56 | 146 | BKPG0T1 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,000.56 | 44 | BX3SQS1 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $997.89 | 31 | 2485876 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $995.20 | 64 | BL0P090 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $994.50 | 150 | BF321D7 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $994.32 | 36 | BKTC976 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $988.28 | 124 | 2382416 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $988.14 | 86 | BYXR9C0 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $985.92 | 48 | B3X26D8 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $983.36 | 439 | BNQS7K7 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $982.20 | 15 | BQ1PC32 |
| -- | CLB | CORE LABORATORIES INC | -- | $977.00 | 50 | BNKT9M2 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $972.06 | 102 | BK1KWF7 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $971.10 | 26 | BN2QTD2 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $971.00 | 25 | BLR7B41 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $968.61 | 83 | BL6JGD2 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $968.30 | 23 | B016HX8 |
| -- | UTL | UNITIL CORP | -- | $967.29 | 19 | 2925037 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $964.70 | 55 | BM8TFC9 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $960.96 | 132 | B3KWJV0 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $959.36 | 16 | 2125246 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $959.20 | 44 | BJH08B2 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $959.00 | 140 | BPY03W3 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $954.97 | 37 | 2619880 |
| -- | ASAN | ASANA INC - CL A | -- | $953.25 | 93 | BLFDQC4 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $951.48 | 54 | 2949316 |
| -- | ARVN | ARVINAS INC | -- | $949.98 | 71 | BDZ30Q0 |
| -- | DAKT | DAKTRONICS INC | -- | $949.15 | 41 | 2254010 |
| -- | ANAB | ANAPTYSBIO INC | -- | $948.20 | 20 | BDRW1L7 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $945.78 | 11 | BDCD1P9 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $943.41 | 59 | BMDTR28 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $938.24 | 128 | 2910668 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $937.44 | 84 | BLB0YH0 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $936.00 | 50 | B2QXCJ9 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $934.08 | 48 | BX8ZSB4 |
| -- | NBBK | NB BANCORP INC | -- | $933.96 | 43 | BQT2053 |
| -- | RDW | REDWIRE CORP | -- | $928.25 | 79 | BL5FDV8 |
| -- | COUR | COURSERA INC | -- | $927.18 | 153 | BNSNZL7 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $926.00 | 10 | BDBRDR8 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $924.26 | 37 | 2202763 |
| -- | NBN | NORTHEAST BANK | -- | $921.84 | 08 | BJXSDM6 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $920.04 | 22 | 2200552 |
| -- | XNCR | XENCOR INC | -- | $918.84 | 76 | BGCYWN8 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $918.39 | 23 | 2838306 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $915.20 | 220 | 2113876 |
| -- | ALNT | ALLIENT INC | -- | $915.15 | 15 | 2414717 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $911.96 | 28 | 2230946 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $907.83 | 99 | BMV1Z44 |
| -- | FLNG | FLEX LNG LTD | -- | $907.80 | 34 | BH3T3L4 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $904.32 | 24 | B3N5WD9 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $902.88 | 88 | BN14T59 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $902.40 | 141 | BMF7DQ6 |
| -- | TDAY | USA TODAY CO INC | -- | $899.84 | 152 | BKPH157 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $897.49 | 41 | BK7Y2Z3 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $897.13 | 67 | BMHXS56 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $891.50 | 25 | BL5DCB5 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $890.85 | 15 | 2030674 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $886.08 | 26 | 2638625 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $883.66 | 17 | 2620257 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $883.30 | 22 | BL95N25 |
| -- | IRMD | IRADIMED CORP | -- | $880.92 | 09 | BP4GNJ8 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $877.95 | 45 | BRXYZ91 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $873.30 | 41 | 2813552 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $873.27 | 31 | BF5HDJ0 |
| -- | PGEN | PRECIGEN INC | -- | $871.06 | 194 | BKM5C84 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $868.00 | 20 | BN0ZBP7 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $865.10 | 211 | BP4W0C8 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $862.96 | 28 | BMVNDH9 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $858.80 | 95 | BDH2902 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $858.70 | 31 | 2619705 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $857.35 | 65 | BDCBXH9 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $856.26 | 18 | 2116659 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $853.99 | 23 | 2046176 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $853.12 | 32 | B0BV2Y9 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $853.04 | 08 | BD5G1Z5 |
| -- | SDGR | SCHRODINGER INC | -- | $852.17 | 61 | BKV28S8 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $850.89 | 251 | BBNBTD2 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $850.24 | 32 | B6TPXR5 |
| -- | SAFE | SAFEHOLD INC | -- | $846.60 | 60 | BMDBB99 |
| -- | AMTB | AMERANT BANCORP INC | -- | $846.30 | 39 | BKDSMB5 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $841.50 | 330 | BF0DMK7 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $841.28 | 32 | 2568090 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $841.08 | 172 | B3MZ6K5 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $835.56 | 211 | BMHYQY4 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $834.96 | 142 | BN2W9T6 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $833.76 | 18 | 2987178 |
| -- | UTZ | UTZ BRANDS INC | -- | $832.66 | 79 | BL989M6 |
| -- | PHR | PHREESIA INC | -- | $832.66 | 62 | BKF9DQ8 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $831.22 | 139 | BN7VBP8 |
| -- | OMER | OMEROS CORP | -- | $829.99 | 71 | B4NB858 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $828.00 | 45 | BCRY5K3 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $826.80 | 40 | 2613086 |
| -- | IDT | IDT CORP-CLASS B | -- | $826.71 | 17 | 2757304 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $826.62 | 23 | B4WXG84 |
| -- | GPRE | GREEN PLAINS INC | -- | $825.12 | 72 | B11FJD6 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $824.91 | 31 | BR3T9B6 |
| -- | RPD | RAPID7 INC | -- | $822.48 | 69 | BZ22CY6 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $822.15 | 27 | 2912374 |
| -- | SVRA | SAVARA INC | -- | $820.80 | 152 | BYXGN81 |
| -- | RYI | RYERSON HOLDING CORP | -- | $818.38 | 29 | B3TPPZ6 |
| -- | ERII | ENERGY RECOVERY INC | -- | $817.04 | 56 | B3B5J07 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $814.72 | 64 | 2503916 |
| -- | VSTS | VESTIS CORP | -- | $809.72 | 124 | BP5JNQ3 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $807.69 | 13 | BNV0HC0 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $805.80 | 510 | BHK15K6 |
| -- | CMRE | COSTAMARE INC | -- | $805.44 | 48 | B566T98 |
| -- | GERN | GERON CORP | -- | $804.19 | 587 | 2370381 |
| -- | EGBN | EAGLE BANCORP INC | -- | $802.50 | 30 | 2648055 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $802.08 | 36 | BLCB610 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $802.08 | 72 | 2248693 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $800.57 | 359 | BMW4TN9 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $800.00 | 25 | B0ZN8Z4 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $798.79 | 23 | B01KGF5 |
| -- | KOD | KODIAK SCIENCES INC | -- | $796.95 | 35 | BFXC933 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $794.84 | 31 | 2096977 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $793.82 | 19 | B292GM4 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $793.76 | 82 | BNM6GH5 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $788.54 | 178 | BMFJJ97 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $785.46 | 26 | BRKFN59 |
| -- | URGN | UROGEN PHARMA LTD | -- | $784.40 | 40 | BZ7PJQ1 |
| -- | QNST | QUINSTREET INC | -- | $784.11 | 59 | B3PGPB9 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $784.04 | 17 | BYZG9Q9 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $781.92 | 12 | 2362515 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $780.50 | 50 | BVDFZW5 |
| -- | YEXT | YEXT INC | -- | $780.44 | 109 | BD8ZJW2 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $779.48 | 52 | B4WHS46 |
| -- | MTUS | METALLUS INC | -- | $778.05 | 39 | BNBPMX1 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $776.54 | 41 | BMNDK09 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $775.84 | 13 | B034L50 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $775.68 | 128 | BJT16S6 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $774.90 | 63 | 2568357 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $772.84 | 556 | BN4G703 |
| -- | NEXT | NEXTDECADE CORP | -- | $772.34 | 146 | BYX38K9 |
| -- | CXM | SPRINKLR INC-A | -- | $771.98 | 121 | BNKCPP6 |
| -- | SCHL | SCHOLASTIC CORP | -- | $769.34 | 22 | 2779234 |
| -- | GHM | GRAHAM CORP | -- | $769.12 | 11 | 2380904 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $764.40 | 06 | 2626802 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $762.70 | 10 | BNSP8K3 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $752.82 | 03 | 2798466 |
| -- | AMSF | AMERISAFE INC | -- | $752.20 | 20 | B0PPHS6 |
| -- | CVI | CVR ENERGY INC | -- | $750.42 | 33 | B23PS12 |
| -- | RWT | REDWOOD TRUST INC | -- | $745.28 | 136 | 2730877 |
| -- | SLDP | SOLID POWER INC | -- | $743.68 | 166 | BMG79C3 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $738.15 | 21 | 2492133 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $737.60 | 80 | BPLJ828 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $734.91 | 51 | BFMQPR2 |
| -- | PRCH | PORCH GROUP INC | -- | $733.77 | 93 | BNGJQZ8 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $733.04 | 17 | B84T2F7 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $728.46 | 71 | BKVDFF7 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $728.31 | 33 | BSQNQM2 |
| -- | ADAM | ADAMAS TRUST INC | -- | $728.00 | 91 | BR4NQJ4 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $725.28 | 24 | BWC6PW6 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $724.80 | 24 | BS3D8K7 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $722.88 | 24 | 2231091 |
| -- | STGW | STAGWELL INC | -- | $721.20 | 120 | BM8BPB4 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $720.40 | 20 | B019FW2 |
| -- | TR | TOOTSIE ROLL INDS | -- | $719.72 | 19 | 2896809 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $719.68 | 32 | BMGTLY5 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $718.42 | 17 | BQKXDX4 |
| -- | NAVI | NAVIENT CORP | -- | $716.13 | 73 | BLP5GX1 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $716.00 | 20 | BNTC8Y7 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $715.26 | 91 | B3R0638 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $714.24 | 96 | BK4PZ38 |
| -- | BKV | BKV CORPORATION | -- | $714.00 | 24 | BSRK6R7 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $710.60 | 34 | BD08758 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $709.92 | 464 | BNG7BZ7 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $707.20 | 26 | BFWGXV2 |
| -- | KURA | KURA ONCOLOGY INC | -- | $706.44 | 87 | BYZD465 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $706.44 | 58 | B3WNNP3 |
| -- | CNXN | PC CONNECTION INC | -- | $705.72 | 12 | 2157175 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $703.70 | 31 | BG88WS9 |
| -- | MATV | MATIV HOLDINGS INC | -- | $698.90 | 58 | 2782038 |
| -- | SERV | SERVE ROBOTICS INC | -- | $698.81 | 67 | BPBJW48 |
| -- | WSR | WHITESTONE REIT | -- | $697.76 | 49 | B6452T5 |
| -- | BTBT | BIT DIGITAL INC | -- | $694.26 | 342 | BMH6DN8 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $693.68 | 58 | BM90J52 |
| -- | MPB | MID PENN BANCORP INC | -- | $692.79 | 21 | 2618348 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $692.64 | 24 | BZB1XF2 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $691.74 | 21 | 2596949 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $687.40 | 20 | 2942025 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $686.76 | 118 | BPSJQ05 |
| -- | AIOT | POWERFLEET INC | -- | $684.74 | 134 | BKLX9J9 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $681.54 | 111 | BMQ89L5 |
| -- | TREE | LENDINGTREE INC | -- | $679.92 | 12 | BV8TD84 |
| -- | SIBN | SI-BONE INC | -- | $679.78 | 41 | BZ0WN34 |
| -- | PX | P10 INC-A | -- | $679.14 | 63 | BLB56T1 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $678.50 | 115 | BMYD3L0 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $677.82 | 26 | BMN9870 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $674.50 | 10 | 2035925 |
| -- | ANNX | ANNEXON INC | -- | $673.92 | 108 | BMVV9R5 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $673.19 | 163 | BZ0QMB7 |
| -- | KFRC | KFORCE INC | -- | $671.27 | 19 | 2746982 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $671.22 | 297 | B4N8MH9 |
| -- | VTS | VITESSE ENERGY INC | -- | $670.72 | 32 | BMBX3P7 |
| -- | FSBC | FIVE STAR BANCORP | -- | $669.29 | 17 | BP2C8W6 |
| -- | EMBC | EMBECTA CORP | -- | $668.43 | 63 | BMXWYR1 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $666.80 | 40 | BYMBW46 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $666.05 | 11 | 2657794 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $662.80 | 20 | 2325875 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $662.34 | 19 | BQD3J33 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $661.43 | 77 | BNBV530 |
| -- | CARS | CARS.COM INC | -- | $658.88 | 58 | BYXHTC0 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $658.50 | 150 | BMWT6B1 |
| -- | RUM | RUMBLE INC | -- | $654.35 | 115 | BMGCGK5 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $653.95 | 55 | BMFPJH3 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $653.49 | 09 | 2277114 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $652.85 | 55 | 2676692 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $651.04 | 13 | B603LG3 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $650.16 | 72 | BF2F1Q0 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $650.00 | 20 | BJ38KJ2 |
| -- | MDXG | MIMEDX GROUP INC | -- | $648.97 | 127 | B1Z3TW5 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $647.20 | 08 | 2772998 |
| -- | BZH | BEAZER HOMES USA INC | -- | $647.10 | 30 | B8KHZT0 |
| -- | CRML | CRITICAL METALS CORP | -- | $645.33 | 49 | BSNX0D4 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $644.94 | 09 | B6YVN56 |
| -- | CTLP | CANTALOUPE INC | -- | $644.40 | 60 | BMH10B0 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $641.96 | 15 | 2177786 |
| -- | FWRD | FORWARD AIR CORP | -- | $641.24 | 23 | BTJZB05 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $640.01 | 41 | BD06CS0 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $639.74 | 29 | 2499026 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $639.36 | 48 | BFFVV54 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $638.72 | 16 | BYVYKX1 |
| -- | RES | RPC INC | -- | $638.40 | 96 | 2719456 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $635.04 | 56 | B1HJLW5 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $634.61 | 17 | BTRVNM1 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $633.92 | 56 | BNDQ9Y2 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $632.40 | 30 | 2211071 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $630.66 | 46 | BMFX8Y7 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $630.02 | 34 | B7KN3P3 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $630.00 | 75 | BNYK9Y3 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $630.00 | 126 | BP0TJS2 |
| -- | EU | ENCORE ENERGY CORP | -- | $629.64 | 198 | BN48970 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $629.37 | 63 | BMCR7V2 |
| -- | ASPI | ASP ISOTOPES INC | -- | $627.66 | 99 | BPBJFJ4 |
| -- | HTFL | HEARTFLOW INC | -- | $627.27 | 21 | BV6KV30 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $626.40 | 15 | 2186759 |
| -- | TALK | TALKSPACE INC | -- | $626.20 | 155 | BP7L970 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $626.01 | 33 | 2748869 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $625.70 | 10 | 2570501 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $624.80 | 40 | BMW6894 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $622.30 | 127 | BNM5672 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $622.05 | 55 | BK7FYL6 |
| -- | CRMD | CORMEDIX INC | -- | $620.80 | 80 | BJ0LT31 |
| -- | AVO | MISSION PRODUCE INC | -- | $619.16 | 46 | BLNPMM4 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $618.15 | 39 | BD1XH30 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $615.50 | 25 | 2679141 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $613.52 | 08 | BTCG280 |
| -- | VREX | VAREX IMAGING CORP | -- | $613.36 | 44 | BDQYWV1 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $612.34 | 17 | 2648710 |
| -- | APPS | DIGITAL TURBINE INC | -- | $610.74 | 117 | BVFNZL6 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $610.38 | 18 | 2618111 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $610.17 | 33 | 2404978 |
| -- | SBGI | SINCLAIR INC | -- | $609.42 | 42 | BRJX4J5 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $608.58 | 18 | 2051374 |
| -- | GSM | FERROGLOBE PLC | -- | $608.00 | 128 | BYW6GV6 |
| -- | NTGR | NETGEAR INC | -- | $606.39 | 29 | 2688363 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $606.08 | 16 | 2099095 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $604.18 | 34 | BN7JWR1 |
| -- | TRNS | TRANSCAT INC | -- | $603.10 | 10 | 2901714 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $600.24 | 41 | BRJHSC8 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $599.42 | 86 | B96FTB5 |
| -- | MNRO | MONRO INC | -- | $599.04 | 32 | 2600088 |
| -- | CBLL | CERIBELL INC | -- | $597.69 | 29 | BQFN254 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $596.90 | 02 | 2428439 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $596.70 | 27 | B5Q3KZ2 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $596.65 | 05 | 2781626 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $595.44 | 72 | BLCHF11 |
| -- | NUTX | NUTEX HEALTH INC | -- | $595.16 | 04 | BSMNX92 |
| -- | MCW | MISTER CAR WASH INC | -- | $593.85 | 107 | BNRRP65 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $591.57 | 21 | BD9MTK0 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $590.70 | 165 | BNV0DF5 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $589.20 | 20 | B0X46B1 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $588.90 | 39 | B8X64T7 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $588.48 | 32 | BMFZ3F9 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $587.81 | 43 | BJLKVS6 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $586.37 | 01 | 2251583 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $584.48 | 13 | 2086558 |
| -- | TK | TEEKAY CORP LTD | -- | $583.11 | 57 | BL54JF1 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $582.50 | 50 | 2918479 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $580.86 | 14 | BGV1W52 |
| -- | BBNX | BETA BIONICS INC | -- | $580.86 | 42 | BSPRWL6 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $579.60 | 23 | BPK4SR9 |
| -- | HSTM | HEALTHSTREAM INC | -- | $579.54 | 26 | 2577870 |
| -- | FLGT | FULGENT GENETICS INC | -- | $576.40 | 22 | BYQBFQ5 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $576.00 | 120 | BF3FPW3 |
| -- | DC | DAKOTA GOLD CORP | -- | $575.04 | 96 | BMFTC10 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $573.54 | 66 | BLCY7G1 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $573.25 | 25 | 2320825 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $571.20 | 34 | BQB42F1 |
| -- | EGY | VAALCO ENERGY INC | -- | $570.54 | 111 | 2933353 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $567.84 | 14 | BL55Q42 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $566.20 | 19 | BMHG0X7 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $565.32 | 21 | BYNH8R8 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $564.66 | 18 | B51JS17 |
| -- | EHAB | ENHABIT INC | -- | $563.39 | 53 | BQFMQ93 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $563.25 | 05 | BJ5KPZ7 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $562.33 | 53 | 2616870 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $560.68 | 214 | BN7DTZ0 |
| -- | ARHS | ARHAUS INC | -- | $559.90 | 55 | BNV08M7 |
| -- | RGNX | REGENXBIO INC | -- | $558.00 | 50 | BZ0G875 |
| -- | OPK | OPKO HEALTH INC | -- | $556.92 | 442 | 2115902 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $556.48 | 08 | BYQLZ65 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $556.22 | 14 | 2927497 |
| -- | ACNB | ACNB CORP | -- | $555.72 | 11 | 2412012 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $555.66 | 42 | BGGJFT6 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $555.25 | 25 | BF2G4D1 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $555.21 | 31 | BM7V485 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $554.76 | 46 | BMTW8S4 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $552.75 | 15 | 2665300 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $552.72 | 14 | BPQYJV4 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $552.65 | 35 | 2360111 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $552.42 | 09 | 2387002 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $550.76 | 98 | 2614153 |
| -- | RGR | STURM RUGER & CO INC | -- | $550.35 | 15 | 2856289 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $550.24 | 16 | 2456957 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $546.84 | 03 | 2036779 |
| -- | FOR | FORESTAR GROUP INC | -- | $546.42 | 21 | BF16ZX9 |
| -- | RDVT | RED VIOLET INC | -- | $545.76 | 12 | BFXSFB1 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $544.33 | 29 | B8SW166 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $541.88 | 23 | 2640277 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $540.90 | 15 | BMB5CZ6 |
| -- | HZO | MARINEMAX INC | -- | $540.60 | 20 | 2250353 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $540.00 | 60 | BLFBZ32 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $540.00 | 90 | B847RJ0 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $539.24 | 17 | 2307732 |
| -- | LXU | LSB INDUSTRIES INC | -- | $538.82 | 58 | 2536882 |
| -- | PRAA | PRA GROUP INC | -- | $537.18 | 42 | BSHZ3P9 |
| -- | SEPN | SEPTERNA INC | -- | $536.82 | 23 | BQNKXX2 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $536.40 | 12 | BVBCV08 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $535.44 | 69 | BN458W9 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $533.40 | 105 | BMFPHK2 |
| -- | ALT | ALTIMMUNE INC | -- | $532.00 | 95 | BFY7DC4 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $531.09 | 09 | 2966865 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $528.99 | 11 | 2659013 |
| -- | CEVA | CEVA INC | -- | $527.25 | 25 | 2986937 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $523.55 | 185 | 2518954 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $522.45 | 15 | BNYKJK9 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $521.00 | 10 | 2956907 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $520.22 | 74 | BDDVW37 |
| -- | ITIC | INVESTORS TITLE CO | -- | $518.84 | 02 | 2469892 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $518.07 | 21 | BSJQPL0 |
| -- | SABR | SABRE CORP | -- | $517.40 | 398 | BLLHH27 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $516.67 | 61 | 2724472 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $516.10 | 26 | B7ZR219 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $515.88 | 09 | B0M02F6 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $514.05 | 03 | 2801137 |
| -- | CARE | CARTER BANKSHARES INC | -- | $513.84 | 24 | BMWKK45 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $513.24 | 47 | BMYGG87 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $510.80 | 40 | BSB8D21 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $506.80 | 56 | BKTNTS0 |
| -- | EBF | ENNIS INC | -- | $506.74 | 26 | 2316103 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $506.22 | 39 | B019BK2 |
| -- | ANGI | ANGI INC | -- | $506.22 | 39 | BT9P0M0 |
| -- | PSNL | PERSONALIS INC | -- | $505.98 | 54 | BJQ0608 |
| -- | BLND | BLEND LABS INC-A | -- | $504.56 | 212 | BP8K987 |
| -- | CYRX | CRYOPORT INC | -- | $504.03 | 53 | BY2ZKK0 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $503.88 | 114 | B3M7R64 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $503.88 | 68 | BQ6C357 |
| -- | YORW | YORK WATER CO | -- | $503.70 | 15 | 2425292 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $502.70 | 22 | B6VRG58 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $502.68 | 142 | BM9W3L2 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $501.41 | 133 | BG0WPH9 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $501.12 | 29 | BXC87C3 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $501.02 | 41 | B1WTHL1 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $499.96 | 58 | BTTQTR1 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $499.67 | 29 | BT18HJ3 |
| -- | CRNC | CERENCE INC | -- | $498.52 | 44 | BJNPYY6 |
| -- | RZLV | REZOLVE AI PLC | -- | $497.94 | 193 | BQH8G33 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $497.64 | 11 | BMCKSV8 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $496.08 | 52 | 2890265 |
| -- | UDMY | UDEMY INC | -- | $495.43 | 103 | BPBLNG3 |
| -- | AIP | ARTERIS INC | -- | $495.33 | 33 | BMG97J2 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $493.92 | 18 | BF0XVC2 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $493.58 | 46 | BJDX8Z9 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $492.88 | 122 | BQC80B4 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $492.80 | 40 | B8NB2R6 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $492.75 | 27 | 2249254 |
| -- | KOPN | KOPIN CORP | -- | $492.15 | 193 | 2492412 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $491.64 | 12 | 2801193 |
| -- | PKE | PARK AEROSPACE CORP | -- | $489.80 | 20 | BK9TGC1 |
| -- | ALX | ALEXANDER'S INC | -- | $489.80 | 02 | 2014021 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $488.52 | 59 | BF0YMC2 |
| -- | GEVO | GEVO INC | -- | $488.04 | 249 | BGDLVV9 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $487.62 | 42 | BKZH191 |
| -- | CABO | CABLE ONE INC | -- | $485.94 | 06 | BZ07DS4 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $483.56 | 14 | BW0WPK4 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $482.98 | 62 | BY3H7G0 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $482.60 | 20 | BWT3JH3 |
| -- | MITK | MITEK SYSTEMS INC | -- | $480.96 | 48 | 2597072 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $478.04 | 37 | BDFCGV4 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $478.04 | 37 | BCGCR57 |
| -- | BIOA | BIOAGE LABS INC | -- | $474.75 | 25 | BT9K6D8 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $474.36 | 04 | 2690476 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $474.23 | 47 | 2414018 |
| -- | NABL | N-ABLE INC | -- | $473.46 | 78 | BMBR683 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $473.04 | 72 | B14TC70 |
| -- | MLAB | MESA LABORATORIES INC | -- | $472.56 | 06 | 2553814 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $471.83 | 29 | BFMB9P3 |
| -- | STKL | SUNOPTA INC | -- | $471.74 | 103 | 2836634 |
| -- | GOSS | GOSSAMER BIO INC | -- | $469.68 | 206 | BJ0CK86 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $467.67 | 07 | BKDV6G7 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $466.64 | 19 | BNRR231 |
| -- | CERS | CERUS CORP | -- | $461.34 | 198 | 2222471 |
| -- | BSRR | SIERRA BANCORP | -- | $460.33 | 13 | 2586315 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $459.80 | 22 | BSHT908 |
| -- | OSPN | ONESPAN INC | -- | $459.42 | 39 | BFNSSD4 |
| -- | NAVN | NAVAN INC-CL A | -- | $459.20 | 40 | BT04MG4 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $458.64 | 234 | BMFPWT6 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $458.40 | 15 | BNBY595 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $457.95 | 15 | BQMJ1G9 |
| -- | CVGW | CALAVO GROWERS INC | -- | $457.92 | 18 | 2859200 |
| -- | MH | MCGRAW HILL INC | -- | $457.25 | 31 | BTMJ5B3 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $455.75 | 25 | BKBS530 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $453.96 | 18 | 2627816 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $452.40 | 60 | B12W3P6 |
| -- | TTAM | TITAN AMERICA SA | -- | $451.36 | 26 | BNM4XQ7 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $450.80 | 322 | B3D32T9 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $450.45 | 21 | BVLDP87 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $448.80 | 16 | BNW2543 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $448.34 | 29 | BG216W6 |
| -- | TIPT | TIPTREE INC | -- | $447.00 | 25 | BC30V41 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $446.17 | 29 | BKDNG30 |
| -- | MAGN | MAGNERA CORP | -- | $444.38 | 34 | BT9NC28 |
| -- | ASIX | ADVANSIX INC | -- | $443.52 | 28 | BYMMZL7 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $442.98 | 138 | 2600248 |
| -- | CAL | CALERES INC | -- | $439.92 | 36 | BWX4MD9 |
| -- | ABSI | ABSCI CORP | -- | $439.53 | 147 | BN94K69 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $439.52 | 08 | 2508030 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $439.06 | 29 | BF5GRT5 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $437.34 | 74 | 2855930 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $435.12 | 42 | B00CR04 |
| -- | HY | HYSTER-YALE INC | -- | $434.85 | 13 | B7LG306 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $431.76 | 24 | BLBCWZ0 |
| -- | UNTY | UNITY BANCORP INC | -- | $431.68 | 08 | 2083968 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $431.46 | 18 | BNK9G76 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $431.00 | 20 | 2659615 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $430.35 | 15 | 2713395 |
| -- | ARKO | ARKO CORP | -- | $430.11 | 81 | BMH73N1 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $429.93 | 281 | BDRY7P9 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $429.60 | 16 | 2647375 |
| -- | GTN | GRAY MEDIA INC | -- | $428.45 | 95 | 2390817 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $427.20 | 20 | BMXZF55 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $427.12 | 19 | 2420662 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $427.04 | 68 | BMMVY68 |
| -- | WNC | WABASH NATIONAL CORP | -- | $425.46 | 42 | 2932048 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $424.76 | 41 | BQLSDL6 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $424.44 | 131 | BJVR9Y9 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $423.00 | 90 | BYTYP72 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $422.62 | 22 | BFMZC67 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $422.50 | 65 | BMDW0R3 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $422.24 | 91 | BFMKYK0 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $420.28 | 28 | BGL0JK3 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $419.10 | 30 | BD3FZ18 |
| -- | HBCP | HOME BANCORP INC | -- | $417.83 | 07 | B39XGV3 |
| -- | GEF/B | GREIF INC-CL B | -- | $415.90 | 05 | 2394080 |
| -- | EVGO | EVGO INC | -- | $415.38 | 138 | BP2Q7L0 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $415.30 | 05 | BJRFD78 |
| -- | MTRX | MATRIX SERVICE CO | -- | $415.28 | 29 | 2572068 |
| -- | PRTA | PROTHENA CORP PLC | -- | $414.07 | 47 | B91XRN2 |
| -- | SATL | SATELLOGIC INC-A | -- | $414.00 | 90 | BT8QHD4 |
| -- | HELE | HELEN OF TROY LTD | -- | $414.00 | 25 | 2419530 |
| -- | LAND | GLADSTONE LAND CORP | -- | $412.55 | 37 | B83TNY4 |
| -- | BFS | SAUL CENTERS INC | -- | $412.49 | 13 | 2777777 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $411.40 | 187 | B1Y1PC2 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $410.80 | 65 | BL66YS4 |
| -- | IBEX | IBEX LTD | -- | $409.20 | 11 | BLF81K2 |
| -- | NPCE | NEUROPACE INC | -- | $408.51 | 27 | BNBW7R1 |
| -- | PRME | PRIME MEDICINE INC | -- | $407.67 | 107 | BPBJFM7 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $406.98 | 63 | BQHN6C7 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $406.80 | 72 | BNV0RN1 |
| -- | EVEX | EVE HOLDING INC | -- | $405.82 | 103 | BNDBK99 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $404.46 | 126 | BYLY8H1 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $400.66 | 13 | B02VKG6 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $399.36 | 13 | BGQT8S6 |
| -- | JACK | JACK IN THE BOX INC | -- | $398.43 | 19 | 2344922 |
| -- | BVS | BIOVENTUS INC - A | -- | $396.50 | 50 | BD6P6L2 |
| -- | GRND | GRINDR INC | -- | $396.20 | 35 | BP4XXM2 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $394.68 | 44 | BQ2JNX0 |
| -- | IPI | INTREPID POTASH INC | -- | $394.08 | 12 | BMDNMT2 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $393.60 | 16 | 2200853 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $393.12 | 117 | BMCWKZ2 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $388.75 | 05 | BMV2FD6 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $388.36 | 28 | B1XRCZ3 |
| -- | GOGO | GOGO INC | -- | $385.56 | 84 | BB2C2R1 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $385.52 | 08 | BCRXSS9 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $383.64 | 23 | B1VQ1H7 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $383.52 | 272 | BKKMP44 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $382.48 | 14 | B82C9Z7 |
| -- | GRPN | GROUPON INC | -- | $382.05 | 27 | BMTD360 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $381.04 | 11 | 2986153 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $380.98 | 43 | BKLXFX5 |
| -- | KODK | EASTMAN KODAK CO | -- | $380.64 | 52 | BDZDSJ9 |
| -- | WTBA | WEST BANCORPORATION | -- | $379.68 | 16 | 2408840 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $379.28 | 22 | BSNQ293 |
| -- | MCS | MARCUS CORPORATION | -- | $377.25 | 25 | 2564827 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $375.62 | 14 | 2120865 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $375.03 | 01 | BDT5ZH8 |
| -- | TITN | TITAN MACHINERY INC | -- | $374.21 | 23 | B29H3T5 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $374.10 | 29 | B9L5200 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $373.65 | 15 | B6ZJTH3 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $372.89 | 49 | BFYQFJ2 |
| -- | OEC | ORION SA | -- | $370.80 | 60 | BP8FKJ0 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $370.50 | 10 | B719DK5 |
| -- | TRC | TEJON RANCH CO | -- | $370.07 | 23 | 2880448 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $368.28 | 36 | BLR8XV5 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $368.06 | 07 | 2352884 |
| -- | ACCO | ACCO BRANDS CORP | -- | $367.54 | 94 | B0G7SZ5 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $367.50 | 02 | 2279886 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $367.40 | 20 | BQB42H3 |
| -- | BGS | B&G FOODS INC | -- | $367.08 | 84 | B034L49 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $366.01 | 17 | BDTYR13 |
| -- | MOV | MOVADO GROUP INC | -- | $364.80 | 16 | 2643168 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $363.75 | 03 | 2981181 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $362.14 | 19 | 2805474 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $362.04 | 28 | BKT1TK6 |
| -- | FVR | FRONTVIEW REIT INC | -- | $361.02 | 22 | BRC3PL1 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $358.02 | 81 | BF5L3R0 |
| -- | CLFD | CLEARFIELD INC | -- | $357.24 | 12 | 2002059 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $356.60 | 10 | 2929211 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $356.24 | 73 | BL9ZHM3 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $356.07 | 33 | 2487117 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $355.50 | 50 | B5LYMC1 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $354.64 | 31 | BP81RK8 |
| -- | HVT | HAVERTY FURNITURE | -- | $354.48 | 14 | 2414245 |
| -- | RBB | RBB BANCORP | -- | $352.58 | 17 | B8BBRW8 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $352.38 | 21 | BMF8HX4 |
| -- | NMAX | NEWSMAX INC | -- | $351.90 | 51 | BT9TQK2 |
| -- | PLBC | PLUMAS BANCORP | -- | $350.77 | 07 | 2025056 |
| -- | CBAN | COLONY BANKCORP | -- | $350.28 | 18 | 2492917 |
| -- | VSTM | VERASTEM INC | -- | $347.70 | 57 | BRK1S18 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $347.49 | 99 | BYV2W40 |
| -- | ZUMZ | ZUMIEZ INC | -- | $344.54 | 14 | B081QB7 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $341.43 | 57 | BD0SJ96 |
| -- | RC | READY CAPITAL CORP | -- | $340.80 | 160 | BDFS3G6 |
| -- | CTGO | CONTANGO ORE INC | -- | $340.20 | 12 | B3ZY290 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $339.24 | 22 | BF8G134 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $338.88 | 12 | B00BYZ5 |
| -- | VOXR | VOX ROYALTY CORP | -- | $337.28 | 64 | BMZ6F89 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $336.06 | 18 | 2752730 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $335.73 | 93 | BK6H4Z7 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $334.73 | 11 | 2549233 |
| -- | CDZI | CADIZ INC | -- | $332.76 | 59 | 2238661 |
| -- | NVEC | NVE CORP | -- | $332.45 | 05 | 2072126 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $332.05 | 29 | BRC45W5 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $330.55 | 11 | 2348225 |
| -- | SITC | SITE CENTERS CORP | -- | $330.48 | 54 | BSWVTJ8 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $330.40 | 112 | BYVQJ96 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $330.34 | 166 | BKRT1C8 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $328.20 | 12 | 2353047 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $325.80 | 30 | BMW64P2 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $325.30 | 10 | BND76B1 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $323.76 | 12 | BJBZRJ4 |
| -- | NEWT | NEWTEKONE INC | -- | $323.76 | 24 | BRWZXQ8 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $322.24 | 76 | BLN9Z50 |
| -- | RXST | RXSIGHT INC | -- | $321.53 | 37 | BMJ0GR3 |
| -- | BCML | BAYCOM CORP | -- | $320.98 | 11 | BYSTY59 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $320.35 | 43 | BRK3GP4 |
| -- | ONTF | ON24 INC | -- | $318.80 | 40 | BMBKL65 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $318.42 | 18 | BTMJLW6 |
| -- | GCO | GENESCO INC | -- | $318.23 | 11 | 2367101 |
| -- | OOMA | OOMA INC | -- | $317.25 | 27 | BY7R2L6 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $317.12 | 32 | BK228T8 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $316.88 | 34 | 2809056 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $316.71 | 23 | B725NJ1 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $316.68 | 91 | BDFKQ07 |
| -- | ONIT | ONITY GROUP INC | -- | $316.54 | 07 | BMDNMR0 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $316.48 | 04 | 2848714 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $316.25 | 05 | 2651592 |
| -- | HLLY | HOLLEY INC | -- | $315.70 | 82 | BNT8W10 |
| -- | ATEX | ANTERIX INC | -- | $315.18 | 12 | BJVNMJ3 |
| -- | BYND | BEYOND MEAT INC | -- | $314.44 | 412 | BJ1FDK7 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $314.28 | 18 | BYWL5L4 |
| -- | SB | SAFE BULKERS INC | -- | $314.05 | 55 | B39GTS0 |
| -- | MBI | MBIA INC | -- | $313.60 | 49 | 2547044 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $312.29 | 11 | 2508126 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $312.16 | 16 | BS44H79 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $311.52 | 08 | 2147734 |
| -- | TLS | TELOS CORPORATION | -- | $311.22 | 57 | BLDDYL1 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $310.88 | 58 | BLD36T3 |
| -- | FRPH | FRP HOLDINGS INC | -- | $310.83 | 13 | BTCB1W2 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $310.04 | 23 | BMTRDW8 |
| -- | IBTA | IBOTTA INC-CL A | -- | $309.90 | 15 | BNZD2W0 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $309.78 | 06 | B9B9F36 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $308.66 | 23 | BGNQ6J7 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $308.14 | 07 | BRF2GC3 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $306.80 | 13 | BL97CD5 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $306.00 | 72 | 2920805 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $304.47 | 09 | 2183868 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $304.02 | 18 | 2122560 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $303.90 | 30 | BP857F5 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $303.81 | 57 | BFFK7S6 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $303.60 | 165 | BFZNYB7 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $303.36 | 03 | 2622747 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $302.94 | 22 | BNZB473 |
| -- | SWIM | LATHAM GROUP INC | -- | $301.92 | 48 | BNC0LQ1 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $301.90 | 05 | BQ0N709 |
| -- | PKBK | PARKE BANCORP INC | -- | $300.41 | 11 | 2095145 |
| -- | DDD | 3D SYSTEMS CORP | -- | $300.16 | 134 | 2889768 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $298.08 | 46 | B7F2TY6 |
| -- | QTRX | QUANTERIX CORP | -- | $297.98 | 47 | BD1KGN4 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $296.97 | 57 | B77PWP5 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $294.80 | 44 | 2107437 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $293.97 | 41 | 2730532 |
| -- | FSBW | FS BANCORP INC | -- | $293.86 | 07 | B4Z5FD5 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $292.64 | 16 | BJ7BVV6 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $292.00 | 73 | BF2KYH7 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $291.16 | 58 | BPJKCW1 |
| -- | RZLT | REZOLUTE INC | -- | $290.58 | 87 | BMY7XX4 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $290.40 | 40 | BNHP503 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $290.13 | 19 | BF5S9H3 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $289.44 | 36 | BGT0PL8 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $288.96 | 14 | BF04JD2 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $287.64 | 36 | 2583297 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $287.30 | 26 | B292PW7 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $287.10 | 10 | BNM9H26 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $285.94 | 17 | B3K9Z35 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $284.50 | 10 | BNGY4R1 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $283.79 | 37 | BFFK5Z9 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $282.60 | 45 | BN2T5Q6 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $280.83 | 23 | BZB2L51 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $278.13 | 127 | BJJD5G3 |
| -- | XPER | XPERI INC | -- | $277.34 | 49 | BQV3RS6 |
| -- | AGL | AGILON HEALTH INC | -- | $276.29 | 332 | BLR4TK4 |
| -- | OPFI | OPPFI INC | -- | $276.08 | 29 | BP6GZG7 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $274.48 | 47 | BP0TQC5 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $274.40 | 14 | BJLD0Y4 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $272.65 | 133 | BLF8447 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $272.34 | 06 | 2476847 |
| -- | CIA | CITIZENS INC | -- | $271.95 | 49 | 2199478 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $271.36 | 32 | BRGCNJ8 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $271.26 | 99 | BNTW041 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $269.96 | 17 | BS893G1 |
| -- | PCB | PCB BANCORP | -- | $269.28 | 12 | BKLTT20 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $269.04 | 38 | BMVWYW8 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $268.94 | 17 | BQV0J03 |
| -- | BLZE | BACKBLAZE INC-A | -- | $268.45 | 59 | BMDW0L7 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $268.40 | 40 | BV96YL4 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $268.38 | 18 | BT6CBY3 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $268.32 | 08 | 2381543 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $266.60 | 31 | BN46844 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $266.09 | 11 | BDC84D3 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $265.46 | 26 | BMFK3H6 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $264.62 | 101 | BD2BLX1 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $264.42 | 13 | B8W3QK4 |
| -- | MVIS | MICROVISION INC | -- | $263.28 | 324 | B7N96Q0 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $263.20 | 47 | BP81R42 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $262.77 | 19 | BD02SG8 |
| -- | EOLS | EVOLUS INC | -- | $262.64 | 56 | BDRJH21 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $262.47 | 39 | B065G33 |
| -- | ASLE | AERSALE CORP | -- | $262.15 | 35 | BN2RY85 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $262.08 | 26 | BQSB4S2 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $261.72 | 12 | BZ9NWS6 |
| -- | DNUT | KRISPY KREME INC | -- | $261.45 | 83 | BL97B49 |
| -- | BMBL | BUMBLE INC-A | -- | $261.30 | 78 | BMZ2WT7 |
| -- | ATLO | AMES NATIONAL CORP | -- | $261.00 | 10 | B00MZ00 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $260.70 | 30 | 2517058 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $260.55 | 15 | BR56603 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $260.49 | 19 | BNKSW31 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $260.40 | 12 | 2267698 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $259.74 | 27 | 2932037 |
| -- | LMNR | LIMONEIRA CO | -- | $259.20 | 18 | 2101763 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $257.55 | 17 | BZ1N455 |
| -- | RCKY | ROCKY BRANDS INC | -- | $257.52 | 08 | 2746915 |
| -- | FVCB | FVCBANKCORP INC | -- | $257.38 | 17 | BY7RH33 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $256.60 | 10 | BYP7GF0 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $256.31 | 71 | BPSK9J8 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $255.75 | 11 | BVZNXR8 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $255.17 | 19 | BZCNLM0 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $255.05 | 05 | B019C32 |
| -- | CRSR | CORSAIR GAMING INC | -- | $255.00 | 50 | BMGWSJ8 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $254.87 | 07 | 2532556 |
| -- | PCYO | PURE CYCLE CORP | -- | $254.76 | 22 | B00YZY0 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $254.43 | 33 | B4MG4Z6 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $252.56 | 44 | BQMRYT7 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $252.00 | 50 | BKBQD30 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $251.37 | 189 | BH3Z4P3 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $251.28 | 72 | BK5TLP3 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $249.85 | 19 | BNNTGD9 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $249.48 | 44 | B7ZKH46 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $248.00 | 20 | BMZQY71 |
| -- | TG | TREDEGAR CORP | -- | $247.95 | 29 | 2903345 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $247.94 | 46 | 2548597 |
| -- | ALCO | ALICO INC | -- | $247.86 | 06 | 2016425 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $247.52 | 91 | BYM4WL2 |
| -- | HNST | HONEST CO INC/THE | -- | $247.00 | 100 | BMF1LH5 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $246.68 | 14 | BKMQX40 |
| -- | FBLA | FB BANCORP INC | -- | $246.24 | 19 | BRJK087 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $246.24 | 114 | BRK0149 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $245.05 | 13 | BPCK3Z8 |
| -- | FC | FRANKLIN COVEY CO | -- | $244.44 | 12 | 2352839 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $243.48 | 12 | BKFVZS0 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $243.08 | 04 | 2190921 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $242.56 | 64 | BS096W6 |
| -- | -- | STRIVE INC COMMON STOCK USD 0.001 | -- | $241.40 | 294 | -- |
| -- | TH | TARGET HOSPITALITY CORP | -- | $241.15 | 35 | BJMYWL7 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $241.11 | 27 | BDCWQ73 |
| -- | PSFE | PAYSAFE LTD | -- | $240.10 | 35 | BPCPXY2 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $239.88 | 12 | BPBPCG8 |
| -- | LCNB | LCNB CORPORATION | -- | $239.54 | 14 | 2283917 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $239.32 | 31 | BD9Q3P5 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $239.27 | 71 | BN65SM7 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $239.23 | 47 | BMZ4B74 |
| -- | EGHT | 8X8 INC | -- | $239.04 | 144 | 2037170 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $238.58 | 151 | BNKJ933 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $238.48 | 44 | BKTC5L2 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $238.20 | 30 | BP0TJN7 |
| -- | FCAP | FIRST CAPITAL INC | -- | $235.68 | 04 | 2647160 |
| -- | TSSI | TSS INC | -- | $234.60 | 23 | BBK3WF4 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $234.56 | 08 | 2863074 |
| -- | WYFI | WHITEFIBER INC | -- | $234.12 | 12 | BQTYCT7 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $232.80 | 20 | BF4HN46 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $232.44 | 52 | BMXDS27 |
| -- | WTI | W&T OFFSHORE INC | -- | $232.19 | 107 | B01Z7M4 |
| -- | FUNC | FIRST UNITED CORP | -- | $229.98 | 06 | 2420736 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $229.71 | 19 | BR3YVK4 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $228.84 | 03 | BM8NGX9 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $228.66 | 37 | BP4YTP0 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $228.65 | 85 | BNRQM83 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $228.24 | 36 | BJ9J282 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $227.80 | 68 | 2862532 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $226.35 | 09 | BDD1B52 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $225.90 | 03 | 2494515 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $225.60 | 10 | 2671363 |
| -- | USAU | US GOLD CORP | -- | $225.42 | 13 | BL68L90 |
| -- | CMRC | COMMERCE.COM INC | -- | $224.64 | 72 | BMDCDP2 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $223.50 | 05 | 2610913 |
| -- | BSVN | BANK7 CORP | -- | $222.20 | 05 | BFMN421 |
| -- | WEYS | WEYCO GROUP INC | -- | $221.34 | 07 | 2947774 |
| -- | ALMU | AELUMA INC | -- | $221.06 | 14 | BPBPG77 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $221.03 | 07 | B019FQ6 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $220.89 | 37 | BTLT1F0 |
| -- | ALTI | ALTI GLOBAL INC | -- | $220.43 | 47 | BN0WQK8 |
| -- | KRT | KARAT PACKAGING INC | -- | $220.23 | 09 | BKDZ6W5 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $217.80 | 165 | BJ0XLZ3 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $217.38 | 06 | BQD00T7 |
| -- | CTEV | CLARITEV CORP | -- | $217.28 | 08 | BRQPHW8 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $217.20 | 60 | BNRQKQ7 |
| -- | CNDT | CONDUENT INC | -- | $216.84 | 156 | BYWLRV8 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $216.36 | 09 | BQ0QT80 |
| -- | CTRN | CITI TRENDS INC | -- | $215.75 | 05 | B06FLD8 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $215.68 | 08 | BN6LX97 |
| -- | PDYN | PALLADYNE AI CORP | -- | $215.16 | 33 | BMY60J6 |
| -- | SLQT | SELECTQUOTE INC | -- | $214.42 | 151 | BMFYH21 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $213.30 | 79 | BNZHLY7 |
| -- | TBRG | TRUBRIDGE INC | -- | $212.85 | 11 | 2872122 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $212.52 | 23 | BPNXSS4 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $212.46 | 06 | 2604217 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $212.04 | 76 | 2318790 |
| -- | III | INFORMATION SERVICES GROUP | -- | $211.66 | 38 | B1R0CV4 |
| -- | DOMO | DOMO INC - CLASS B | -- | $211.32 | 36 | BFZNZC5 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $210.80 | 08 | B018Y33 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $210.49 | 07 | BLF0C50 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $209.28 | 96 | BZ6CCH5 |
| -- | ELMD | ELECTROMED INC | -- | $209.09 | 07 | B3WLLH5 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $207.69 | 07 | 2761424 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $206.88 | 12 | BQKX9X6 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $206.88 | 24 | BMWDGS0 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $205.76 | 08 | 2813961 |
| -- | OABI | OMNIAB INC | -- | $205.66 | 113 | BN13S71 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $205.56 | 36 | BMF7DT9 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $204.60 | 05 | BHBFXS1 |
| -- | ARDT | ARDENT HEALTH INC | -- | $204.25 | 25 | BSF1W07 |
| -- | TBCH | TURTLE BEACH CORP | -- | $203.32 | 17 | BF5HDT0 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $201.69 | 27 | BKC9SX3 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $201.67 | 67 | 2615112 |
| -- | IMMR | IMMERSION CORPORATION | -- | $201.60 | 30 | 2517854 |
| -- | LNKB | LINKBANCORP INC | -- | $201.25 | 23 | BKY65J7 |
| -- | BKKT | BAKKT INC | -- | $200.85 | 15 | BMDLW29 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $197.83 | 73 | BL6CB69 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $196.92 | 04 | 2616977 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $195.72 | 03 | BMQ67R1 |
| -- | RGCO | RGC RESOURCES INC | -- | $195.39 | 09 | 2434016 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $195.30 | 18 | 2232094 |
| -- | LPRO | OPEN LENDING CORP | -- | $195.11 | 109 | BMTD3M6 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $195.00 | 50 | BY7RB53 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $194.88 | 16 | BS2K7D5 |
| -- | NGNE | NEUROGENE INC | -- | $194.26 | 11 | BS2F741 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $193.03 | 97 | BZ8FPH3 |
| -- | EVCM | EVERCOMMERCE INC | -- | $192.80 | 16 | BLD30Q8 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $192.50 | 77 | BD079V5 |
| -- | THRY | THRYV HOLDINGS INC | -- | $192.40 | 40 | BMCMWY5 |
| -- | VUZI | VUZIX CORP | -- | $191.99 | 73 | B9GT0J2 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $191.10 | 06 | BN7RQC8 |
| -- | QSI | QUANTUM-SI INC | -- | $190.97 | 169 | BNR5QT9 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $190.00 | 05 | 2600301 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $189.75 | 25 | BQQLLW7 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $189.72 | 31 | B3YM983 |
| -- | UIS | UNISYS CORP | -- | $189.36 | 72 | 2931595 |
| -- | MRBK | MERIDIAN CORP | -- | $189.30 | 10 | BF5R077 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $189.12 | 16 | BMDJ0D0 |
| -- | VTEX | VTEX -CLASS A | -- | $188.40 | 60 | BNLYJD7 |
| -- | WEST | WESTROCK COFFEE CO | -- | $188.37 | 39 | BN4Q5D2 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $188.37 | 69 | BLB2P06 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $187.52 | 08 | 2647751 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $186.81 | 39 | BYMG199 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $186.75 | 09 | BG5HXX1 |
| -- | LOVE | LOVESAC CO/THE | -- | $186.48 | 14 | BG88WJ0 |
| -- | KINS | KINGSTONE COS INC | -- | $185.40 | 12 | B02NVQ9 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $184.50 | 123 | BNQQ6C6 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $184.38 | 07 | BTLP0D9 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $184.08 | 52 | BMXNGZ6 |
| -- | MG | MISTRAS GROUP INC | -- | $183.82 | 13 | B4WCCG1 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $183.18 | 03 | 2925899 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $183.15 | 05 | 2620503 |
| -- | MASS | 908 DEVICES INC | -- | $182.99 | 29 | BM8GQP0 |
| -- | OPRX | OPTIMIZERX CORP | -- | $182.92 | 17 | BF5MM09 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $182.70 | 10 | BN2R7Z3 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $182.52 | 78 | BJ9RYW4 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $181.86 | 14 | BTXQTX3 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $181.86 | 06 | BTCK798 |
| -- | OPBK | OP BANCORP | -- | $181.74 | 13 | BD06KV9 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $181.40 | 10 | B1GH465 |
| -- | MDWD | MEDIWOUND LTD | -- | $181.30 | 10 | BKJ9B48 |
| -- | BOOM | DMC GLOBAL INC | -- | $180.60 | 21 | BYN8NH6 |
| -- | RMNI | RIMINI STREET INC | -- | $179.40 | 52 | BDD0HG2 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $179.15 | 05 | B032TT4 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $179.01 | 81 | 2665128 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $178.64 | 44 | BF329J9 |
| -- | LE | LANDS' END INC | -- | $177.60 | 10 | BKWQKM7 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $177.30 | 30 | BZ9NRB4 |
| -- | BRT | BRT APARTMENTS CORP | -- | $176.28 | 12 | 2068512 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $175.68 | 09 | 2761123 |
| -- | FINW | FINWISE BANCORP | -- | $175.10 | 10 | BKP4Q64 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $174.93 | 17 | 2580447 |
| -- | EGAN | EGAIN CORP | -- | $174.59 | 17 | 2260523 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $174.32 | 08 | B0406N0 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $174.02 | 14 | 2861993 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $173.68 | 08 | B57M9P1 |
| -- | BVFL | BV FINANCIAL INC | -- | $172.08 | 09 | BRF3ST7 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $171.28 | 08 | BD0R8C9 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $170.96 | 08 | BV4K5N0 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $169.80 | 12 | BK8QFH1 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $168.21 | 09 | BTRVNC1 |
| -- | ACU | ACME UNITED CORP | -- | $167.16 | 04 | 2006329 |
| -- | HUMA | HUMACYTE INC | -- | $166.62 | 167 | BMYTJP4 |
| -- | TBI | TRUEBLUE INC | -- | $166.16 | 31 | 2519849 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $166.10 | 22 | BP0B9H7 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $164.82 | 67 | BMGH6N3 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $164.60 | 04 | 2549136 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $164.01 | 33 | BRBDTR6 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $163.68 | 44 | BMHD630 |
| -- | ALEC | ALECTOR INC | -- | $162.54 | 86 | BJ4LDC4 |
| -- | LAW | CS DISCO INC | -- | $162.50 | 26 | BNLYJ93 |
| -- | TTGT | TECHTARGET INC | -- | $162.44 | 31 | BPG4DP6 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $161.51 | 31 | BPCJW03 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $161.10 | 15 | 2714569 |
| -- | FLXS | FLEXSTEEL INDS | -- | $160.12 | 04 | 2342926 |
| -- | ESCA | ESCALADE INC | -- | $159.94 | 11 | 2321561 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $159.36 | 12 | BJCYG26 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $159.12 | 153 | BTCK7D2 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $158.78 | 34 | BM8J3J2 |
| -- | LZM | LIFEZONE METALS LTD | -- | $158.70 | 30 | BLCY1J2 |
| -- | KLTR | KALTURA INC | -- | $158.11 | 97 | BKY5HD2 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $157.74 | 11 | 2575045 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $157.53 | 59 | BD8ZZ24 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $157.17 | 13 | 2736109 |
| -- | HCAT | HEALTH CATALYST INC | -- | $156.95 | 73 | BKLCX50 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $155.60 | 20 | BF23JJ3 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $155.54 | 07 | BHCQVP6 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $154.58 | 118 | BQ3R1Y0 |
| -- | PAYS | PAYSIGN INC | -- | $154.29 | 37 | BJRFDF6 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $154.02 | 34 | 2697853 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $153.64 | 23 | BDR7T18 |
| -- | INGN | INOGEN INC | -- | $153.40 | 26 | BJSVLL5 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $153.20 | 10 | BNKDSV6 |
| -- | BALY | BALLY'S CORP | -- | $152.80 | 10 | BSPS220 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $152.72 | 08 | BF22688 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $152.55 | 05 | BSNRFP3 |
| -- | INSG | INSEEGO CORP | -- | $152.46 | 14 | BN70ZG4 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $152.15 | 17 | BNNRMX5 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $151.95 | 05 | BV2D081 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $151.59 | 93 | BD8GP05 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $151.12 | 08 | BRXXTF2 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $149.94 | 17 | 2775317 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $149.52 | 42 | BV4K5L8 |
| -- | OMDA | OMADA HEALTH INC | -- | $149.50 | 10 | BTNLPC9 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $148.77 | 09 | BPK4SX5 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $147.26 | 37 | 2169589 |
| -- | JYNT | JOINT CORP/THE | -- | $146.70 | 15 | BRK0127 |
| -- | FNWD | FINWARD BANCORP | -- | $146.58 | 04 | BN0TRH3 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $146.48 | 08 | 2958293 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $145.89 | 09 | 2867805 |
| -- | CFBK | CF BANKSHARES INC | -- | $145.55 | 05 | BN2XDN1 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $143.82 | 06 | BD6D8Y3 |
| -- | STXS | STEREOTAXIS INC | -- | $142.35 | 65 | B8J3C43 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $142.20 | 09 | 2083526 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $141.96 | 21 | BLLCYB0 |
| -- | ECBK | ECB BANCORP INC | -- | $141.44 | 08 | BNHP622 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $139.23 | 117 | BCZS820 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $138.72 | 24 | BH3N8W2 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $137.87 | 17 | BPG9KV6 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $137.41 | 07 | 2352420 |
| -- | MED | MEDIFAST INC | -- | $137.28 | 12 | 2934033 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $137.16 | 27 | 2025711 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $136.98 | 06 | B8DV0M7 |
| -- | LFMD | LIFEMD INC | -- | $136.08 | 42 | BMXDBQ2 |
| -- | LARK | LANDMARK BANCORP INC | -- | $134.95 | 05 | 2620042 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $134.55 | 15 | BMFZKV4 |
| -- | BCBP | BCB BANCORP INC | -- | $134.13 | 17 | 2848253 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $134.05 | 07 | BNKTVH1 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $133.96 | 34 | 2367781 |
| -- | SRBK | SR BANCORP INC | -- | $133.12 | 08 | BRF1R61 |
| -- | CXDO | CREXENDO INC | -- | $133.00 | 19 | 2963305 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $132.18 | 06 | 2545305 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $132.00 | 60 | BM90L23 |
| -- | OFLX | OMEGA FLEX INC | -- | $131.96 | 04 | B0FPH75 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $131.76 | 08 | BV6GSF9 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $128.96 | 32 | BPNZT10 |
| -- | EVI | EVI INDUSTRIES INC | -- | $128.50 | 05 | BGSPSG0 |
| -- | TRAK | REPOSITRAK INC | -- | $127.44 | 12 | B1BQMW9 |
| -- | LNSR | LENSAR INC | -- | $127.30 | 10 | BM8F4N1 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $126.27 | 09 | BGMGBT3 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $125.40 | 15 | BP5GWR8 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $125.28 | 72 | BN6HHQ0 |
| -- | JILL | J. JILL INC | -- | $124.88 | 08 | BN941G6 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $124.67 | 07 | BRQQ033 |
| -- | CLAR | CLARUS CORP | -- | $122.56 | 32 | BF5QHG2 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $122.10 | 22 | BNKLRT1 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $121.83 | 31 | BKVK9N4 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $121.38 | 14 | BD2ZJQ2 |
| -- | ARQ | ARQ INC | -- | $121.04 | 34 | BBXZ194 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $120.75 | 23 | 2166397 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $119.99 | 13 | 2035754 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $119.91 | 07 | 2572604 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $119.88 | 12 | BVDGZ39 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $119.52 | 12 | 2864301 |
| -- | CDXS | CODEXIS INC | -- | $119.04 | 96 | B5LL2C2 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $118.32 | 51 | BNG47W7 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $118.16 | 08 | BL1J6B5 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $117.78 | 13 | BMDMZV2 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $117.37 | 97 | 2492337 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $117.25 | 67 | BMZ8228 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $117.13 | 13 | B1FL1D4 |
| -- | CVRX | CVRX INC | -- | $116.45 | 17 | BLD3B98 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $116.45 | 05 | BT06V07 |
| -- | HNVR | HANOVER BANCORP INC | -- | $115.50 | 05 | BQB4DZ8 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $115.43 | 97 | BMCCHR3 |
| -- | SPWR | SUNPOWER INC | -- | $115.24 | 67 | BQPDJX1 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $113.96 | 74 | BW9RTJ7 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $113.74 | 22 | 2117920 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $112.88 | 83 | BSZBBL1 |
| -- | EML | EASTERN CO/THE | -- | $112.20 | 06 | 2300087 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $112.20 | 34 | BVFDHJ8 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $112.07 | 07 | B066PX9 |
| -- | ZVIA | ZEVIA PBC-A | -- | $111.00 | 60 | BNLYJG0 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $109.20 | 24 | BN0VNB5 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $109.08 | 101 | BNC2MS6 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $108.00 | 25 | 2444123 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $106.44 | 02 | 2901480 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $105.42 | 03 | 2480707 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $105.17 | 13 | BQ6BQM2 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $104.96 | 08 | BPLV664 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $104.79 | 21 | BGPYWG8 |
| -- | DMRC | DIGIMARC CORP | -- | $104.21 | 17 | B3F05P5 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $104.05 | 05 | 2718969 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $103.40 | 11 | BMCCS58 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $103.18 | 07 | B8XBPS8 |
| -- | NKTX | NKARTA INC | -- | $102.12 | 46 | BK80YJ8 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $99.56 | 04 | 2031923 |
| -- | MXCT | MAXCYTE INC | -- | $98.84 | 109 | BKMQF66 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $97.50 | 65 | BLBNS33 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $97.32 | 12 | 2398855 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $95.52 | 16 | BPSQ9F2 |
| -- | ELA | ENVELA CORP | -- | $95.48 | 07 | BK8WN64 |
| -- | INV | INNVENTURE INC | -- | $95.41 | 29 | BSVLRS4 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $95.40 | 20 | BL970N1 |
| -- | NODK | NI HOLDINGS INC | -- | $95.34 | 07 | BF2CWX5 |
| -- | ATOM | ATOMERA INC | -- | $93.76 | 32 | BD0NG78 |
| -- | KRRO | KORRO BIO INC | -- | $93.31 | 07 | BSBJKP6 |
| -- | EXFY | EXPENSIFY INC - A | -- | $92.80 | 64 | BL98829 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $92.61 | 09 | BSD51T3 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $91.26 | 39 | BP2QPJ4 |
| -- | ATYR | ATYR PHARMA INC | -- | $90.93 | 103 | BGMGBW6 |
| -- | OM | OUTSET MEDICAL INC | -- | $90.18 | 18 | BPW7PH5 |
| -- | FF | FUTUREFUEL CORP | -- | $88.83 | 27 | B3BBRD4 |
| -- | BARK | BARK INC | -- | $88.11 | 99 | BNVVLD2 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $88.00 | 10 | BMW66S9 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $87.80 | 02 | B8GPQW8 |
| -- | STIM | NEURONETICS INC | -- | $87.78 | 42 | BFXH9H2 |
| -- | EHTH | EHEALTH INC | -- | $87.73 | 31 | B1G0F83 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $87.30 | 03 | B3XR1X8 |
| -- | CARL | CARLSMED INC | -- | $86.94 | 07 | BV1DMD1 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $86.94 | 09 | 2737102 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $86.30 | 10 | 2223872 |
| -- | ARAY | ACCURAY INC | -- | $85.57 | 106 | B1R2HW6 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $84.78 | 09 | 2500951 |
| -- | AEYE | AUDIOEYE INC | -- | $84.78 | 09 | BD6JFC8 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $83.88 | 12 | 2929705 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $83.72 | 26 | BSHSLK9 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $83.26 | 46 | BPG9931 |
| -- | HFFG | HF FOODS GROUP INC | -- | $82.13 | 43 | BYZLWZ4 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $81.96 | 12 | BQB9HM8 |
| -- | BRCC | BRC INC-A | -- | $81.88 | 99 | BNBV240 |
| -- | NPWR | NET POWER INC | -- | $80.58 | 34 | BRDV332 |
| -- | CSPI | CSP INC | -- | $79.94 | 07 | 2160689 |
| -- | PDEX | PRO-DEX INC | -- | $78.46 | 02 | 2704292 |
| -- | PMTS | CPI CARD GROUP INC | -- | $77.94 | 06 | BD9GDZ5 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $77.75 | 25 | BSKPBC9 |
| -- | EEX | EMERALD HOLDING INC | -- | $75.60 | 15 | BKT61V6 |
| -- | DCGO | DOCGO INC | -- | $74.36 | 97 | BKP4P23 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $74.24 | 32 | BMGSDK2 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $74.20 | 96 | BNM4710 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $73.60 | 20 | BN45Q70 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $71.40 | 85 | B02T2D1 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $70.80 | 05 | BVPKHC2 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $70.48 | 02 | BSVLTH7 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $70.18 | 22 | BF950B1 |
| -- | SSTI | SOUNDTHINKING INC | -- | $69.80 | 10 | BF1STB1 |
| -- | LUNG | PULMONX CORP | -- | $68.88 | 42 | BL72R71 |
| -- | HQI | HIREQUEST INC | -- | $67.38 | 06 | BKV2L01 |
| -- | SMTI | SANARA MEDTECH INC | -- | $66.00 | 03 | BJDQMV2 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $65.66 | 49 | BMDCQG4 |
| -- | BTMD | BIOTE CORP -A | -- | $64.79 | 31 | BMBPL15 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $63.60 | 04 | BNGH209 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $63.60 | 12 | BYYMYP2 |
| -- | NRDY | NERDY INC | -- | $62.72 | 64 | BNZJTJ4 |
| -- | GAIA | GAIA INC | -- | $61.02 | 18 | BD0R8F2 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $60.91 | 96 | BP2BRR1 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $60.84 | 26 | BDBFK59 |
| -- | SCLX | SCILEX HOLDING CO | -- | $60.61 | 07 | BTHWR44 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $60.12 | 06 | BMY3785 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $58.20 | 05 | BHPRQX9 |
| -- | RCEL | AVITA MEDICAL INC | -- | $57.33 | 13 | BMX0JN6 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $56.73 | 31 | BRBR2C4 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $55.04 | 90 | BN4RCJ0 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $54.96 | 12 | BQKMW89 |
| -- | NL | NL INDUSTRIES | -- | $54.72 | 09 | 2618069 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $54.46 | 14 | BLBQL66 |
| -- | PAMT | PAMT CORP | -- | $54.25 | 05 | 2669090 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $53.46 | 18 | BN96366 |
| -- | OPAL | OPAL FUELS INC-A | -- | $53.13 | 23 | BLBM4T8 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $52.50 | 03 | BYQQ1Q2 |
| -- | CLPR | CLIPPER REALTY INC | -- | $52.35 | 15 | BYPD5H3 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $51.34 | 17 | BPJPN12 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $47.10 | 10 | BPLQD35 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $46.60 | 02 | 2201908 |
| -- | SKIL | SKILLSOFT CORP | -- | $45.25 | 05 | BMCZQ19 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $44.66 | 14 | BMGC348 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $44.55 | 15 | 2799384 |
| -- | VHI | VALHI INC | -- | $42.57 | 03 | BMG4NS8 |
| -- | CURV | TORRID HOLDINGS INC | -- | $41.40 | 36 | BMBR9W8 |
| -- | TZOO | TRAVELZOO | -- | $40.95 | 07 | BGDFSM1 |
| -- | SVCO | SILVACO GROUP INC | -- | $40.32 | 09 | BQMQ1G0 |
| -- | COOK | TRAEGER INC | -- | $38.50 | 35 | BN72WR0 |
| -- | VALU | VALUE LINE INC | -- | $37.48 | 01 | 2926751 |
| -- | KG | KESTREL GROUP | -- | $35.61 | 03 | BVMTJ48 |
| -- | NXXT | NEXTNRG INC | -- | $35.34 | 38 | BTXQRN9 |
| -- | INMB | INMUNE BIO INC | -- | $34.98 | 22 | BJKGLW9 |
| -- | MKTW | MARKETWISE INC | -- | $33.10 | 02 | BQT1YT2 |
| -- | MYO | MYOMO INC | -- | $31.89 | 38 | BKRMRM9 |
| -- | CV | CAPSOVISION INC | -- | $30.12 | 06 | BN2T823 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $29.04 | 12 | BP7L561 |
| -- | SLSN | SOLESENCE INC | -- | $27.00 | 20 | 2129044 |
| -- | USGO | US GOLDMINING INC | -- | $26.87 | 02 | BQXQVD6 |
| -- | TEAD | TEADS HOLDING CO | -- | $26.25 | 39 | BNXL732 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $26.04 | 14 | BMTY4G0 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $23.82 | 06 | BTRDLX4 |
| -- | NEON | NEONODE INC | -- | $23.53 | 13 | BFFJPG7 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $21.87 | 03 | BV6KRV0 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $21.60 | 10 | BP5JF56 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $20.76 | 06 | BS84LD9 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $19.26 | 36 | BSF04R5 |
| -- | VRM | VROOM INC | -- | $19.26 | 01 | BTJS535 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $17.76 | 06 | BNG5DX3 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $17.23 | 01 | 2615974 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $16.76 | 23 | BMG71Z0 |
| -- | TSE | TRINSEO PLC | -- | $16.65 | 37 | BP48297 |
| -- | FLD | FOLD HOLDINGS INC | -- | $13.58 | 07 | BN2S4D3 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $13.36 | 44 | BPG5P75 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $13.12 | 01 | BRXYZ79 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $08.88 | 03 | BS2FLY9 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $08.82 | 40 | BSJQ7W5 |
| -- | PMI | PICARD MEDICAL INC | -- | $08.75 | 05 | BSNXJ04 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $08.19 | 01 | BSPS0J3 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $07.68 | 04 | BMTY448 |
| -- | ARAI | ARRIVE AI INC | -- | $05.58 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $02.50 | 06 | BPLQFH3 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | EMPIRE PETROLEUM CORP USD | -- | $00.00 | 17 | -- |
| 8.48% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 2,067,831 | -- | 298 | -- |
| 5.22% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,272,744 | -- | 789 | -- |
| 4.71% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,148,618 | -- | 540 | -- |
| 2.41% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 587,172 | -- | 364 | -- |
| 1.12% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 272,265 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 31,365 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 28,751 | -- | 11 | -- |
| -5.18% | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,261,931 | -- | -17 | -- |
| -- | -- | TREASURY BILL | -- | $16,405,819.37 | 16,500,000 | BVBFK00 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,701,692.68 | 4,701,693 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
