HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 1/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.71% | 2.09% | 6.23% | 1.71% | 7.53% | 5.78% | 2.67% | 3.66% | 2.71% | 07/12/2011 |
| HDG Market Price | 1.55% | 2.08% | 6.27% | 1.55% | 7.64% | 5.79% | 2.64% | 3.66% | 2.70% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.92% | 2.43% | 6.68% | 1.92% | 8.38% | 6.79% | 3.69% | 4.69% | 3.71% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 2/11/2026- NAV $52.92
- NAV Change $+0.08
- Market Price $52.86
- Market Price Change $+0.06
- Trading Volume (M) 32
- 30-Day Median Bid Ask Spread 0.44%
- View Premium / Discount
Distributions
as of 1/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.02%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.50%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 2/11/2026- NAV $52.92
- NAV Change $+0.08
- Market Price $52.86
- Market Price Change $+0.06
- Trading Volume (M) 32
- 30-Day Median Bid Ask Spread 0.44%
- View Premium / Discount
Distributions
as of 1/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.02%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.50%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 2/05/2026
Holdings
as of 2/11/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.14% | BE | BLOOM ENERGY CORP- A | -- | $34,840.96 | 224 | BDD1BB8 |
| 0.08% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $20,158.80 | 157 | BLD13F2 |
| 0.07% | NXT | NEXTPOWER INC-CL A | -- | $17,985.00 | 150 | BR1GTS6 |
| 0.07% | FN | FABRINET | -- | $17,224.61 | 37 | B4JSZL8 |
| 0.06% | HL | HECLA MINING CO | -- | $15,469.57 | 653 | 2418601 |
| 0.06% | SATS | ECHOSTAR CORP-A | -- | $15,298.34 | 139 | B2NC471 |
| 0.06% | CDE | COEUR MINING INC | -- | $15,163.56 | 657 | 2208136 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $15,010.38 | 171 | 2512149 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $13,451.21 | 31 | 2632876 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $13,447.50 | 125 | BFXC911 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $12,460.72 | 29 | 2289841 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $12,291.36 | 58 | B1YWPP8 |
| 0.05% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $12,042.03 | 39 | 2049175 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $11,952.79 | 163 | BK1KWG8 |
| 0.05% | MOD | MODINE MANUFACTURING CO | -- | $11,853.00 | 54 | 2598354 |
| 0.05% | IONQ | IONQ INC | -- | $11,662.67 | 347 | BP484B3 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $11,439.54 | 49 | BQ1L7V3 |
| 0.04% | RMBS | RAMBUS INC | -- | $11,031.18 | 111 | 2721967 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,912.00 | 75 | 2918510 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $9,825.30 | 27 | 2465737 |
| 0.04% | TTMI | TTM TECHNOLOGIES | -- | $9,649.50 | 105 | 2635659 |
| 0.04% | SITM | SITIME CORP | -- | $9,598.16 | 22 | BKS48R6 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,520.16 | 46 | B19HNF4 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $9,493.38 | 39 | B1P5YY8 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $9,485.94 | 114 | 2213260 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,328.72 | 29 | 2601218 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $9,274.72 | 56 | B1GC200 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $9,139.00 | 19 | BD59BS7 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,099.09 | 231 | BMP8TL6 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,971.20 | 360 | 2658441 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,966.22 | 174 | BQWNKQ4 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $8,930.40 | 244 | BMCNFN8 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,929.44 | 54 | B3BRJZ8 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,813.00 | 28 | 2943620 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $8,677.48 | 119 | BMWHPY1 |
| 0.03% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $8,370.80 | 136 | BYQBFJ8 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $8,123.82 | 71 | BMFX6P4 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,082.25 | 25 | BQ721R4 |
| 0.03% | SANM | SANMINA CORP | -- | $8,064.36 | 54 | B92RRW2 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $8,017.44 | 24 | BJSP4C9 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $8,016.00 | 120 | BBBSBJ5 |
| 0.03% | TEX | TEREX CORP | -- | $7,944.20 | 115 | 2884224 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,938.70 | 154 | BMV1ZD3 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,879.17 | 89 | 2795542 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,820.82 | 42 | BYZR4X4 |
| 0.03% | FLR | FLUOR CORP | -- | $7,811.10 | 165 | 2696838 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,791.00 | 490 | B0VLLY2 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,757.19 | 63 | B03L311 |
| 0.03% | FORM | FORMFACTOR INC | -- | $7,685.60 | 80 | 2891826 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $7,685.15 | 979 | BMDH249 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,646.13 | 27 | 2321583 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,491.15 | 45 | 2193544 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,480.45 | 41 | BMF5Q83 |
| 0.03% | OKLO | OKLO INC | -- | $7,417.76 | 112 | BMD78K7 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,390.40 | 62 | 2333986 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $7,380.80 | 659 | BN770G0 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,029.45 | 127 | BKPVGH6 |
| 0.03% | GATX | GATX CORP | -- | $6,988.93 | 37 | 2362128 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,977.10 | 65 | 2120490 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,928.80 | 60 | BMQ60Q1 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,870.15 | 105 | B3N4753 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,834.30 | 33 | 2568131 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,824.40 | 132 | 2370585 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,816.25 | 25 | BD6JX35 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,768.96 | 88 | BP8XZL1 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,756.16 | 344 | BMCCXH5 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,749.60 | 286 | BNZJHY5 |
| 0.03% | ENS | ENERSYS | -- | $6,721.44 | 38 | B020GQ5 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,663.24 | 498 | 2935326 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,504.30 | 99 | B832462 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,468.21 | 63 | B8QV5C9 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,442.08 | 48 | BDT5M66 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,436.20 | 204 | BFFK0X2 |
| 0.03% | ACA | ARCOSA INC | -- | $6,392.00 | 50 | BGPZ5W8 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $6,375.00 | 50 | BMQ8XV3 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,374.88 | 144 | 2905794 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,354.47 | 97 | BFWGXR8 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,324.00 | 124 | BSPS5M1 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,214.71 | 57 | BYMWL19 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,212.67 | 87 | 2415497 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $6,151.32 | 18 | 2227089 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $6,147.54 | 34 | BZBZ020 |
| 0.02% | TXNM | TXNM ENERGY INC | -- | $6,109.96 | 103 | 2707826 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $6,106.30 | 227 | BYXB201 |
| 0.02% | NPO | ENPRO INC | -- | $6,097.74 | 22 | 2951292 |
| 0.02% | BCPC | BALCHEM CORP | -- | $6,075.12 | 34 | 2072074 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,068.48 | 32 | BRS6600 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,997.20 | 116 | B125XQ6 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,992.65 | 45 | 2381189 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,986.00 | 146 | BFZ9DB8 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $5,923.50 | 10 | 2697422 |
| 0.02% | AGX | ARGAN INC | -- | $5,915.00 | 14 | 2804501 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,795.06 | 166 | B3P6D26 |
| 0.02% | VSEC | VSE CORP | -- | $5,771.36 | 28 | 2926773 |
| 0.02% | VSAT | VIASAT INC | -- | $5,756.91 | 127 | 2946243 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,751.68 | 209 | BF7MQ72 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,734.03 | 193 | B17MTL9 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,733.03 | 177 | BYRGSX7 |
| 0.02% | NE | NOBLE CORP PLC | -- | $5,727.80 | 130 | BN2QTL0 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,726.00 | 28 | 2692160 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $5,724.00 | 954 | B3KFWW1 |
| 0.02% | BDC | BELDEN INC | -- | $5,689.20 | 40 | B01WL78 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,686.16 | 68 | 2038849 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,685.88 | 164 | BKM5C62 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,674.02 | 66 | 2831888 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,673.60 | 80 | B17VCN9 |
| 0.02% | VAL | VALARIS LTD | -- | $5,658.88 | 64 | BMY0YX0 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,621.39 | 43 | 2691305 |
| 0.02% | SM | SM ENERGY CO | -- | $5,606.40 | 256 | 2764188 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,541.55 | 71 | 2601326 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,505.87 | 223 | BPBSZJ1 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,496.40 | 104 | 2630513 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,496.30 | 62 | 2766173 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,474.17 | 17 | BYQD1J6 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,445.75 | 75 | 2101741 |
| 0.02% | CIFR | CIPHER MINING INC | -- | $5,421.24 | 333 | BMZ8604 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,418.00 | 86 | BNRR1B2 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,390.82 | 298 | BN70TG2 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,389.04 | 328 | BN45WL6 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,355.98 | 134 | BF3FTF4 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,342.90 | 529 | BMCRLL0 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,319.60 | 143 | BLR6XK8 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,317.38 | 54 | BF2YWG4 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,313.96 | 58 | 2814005 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,303.76 | 56 | BGK38H3 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,298.40 | 358 | BD9F675 |
| 0.02% | PL | PLANET LABS PBC | -- | $5,282.60 | 244 | BM8JV32 |
| 0.02% | SR | SPIRE INC | -- | $5,282.40 | 60 | BYXJQG9 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,260.65 | 51 | BMVBZD3 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $5,255.64 | 234 | BFV4XW8 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,249.32 | 76 | BLG38Q1 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,247.71 | 37 | BD8S5H8 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,215.56 | 98 | BQQ8816 |
| 0.02% | MATX | MATSON INC | -- | $5,208.64 | 32 | B8GNC91 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,178.30 | 246 | BMG3PQ7 |
| 0.02% | OGS | ONE GAS INC | -- | $5,085.57 | 61 | BJ0KXV4 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $5,019.63 | 33 | BYT4ST5 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,014.56 | 186 | BF2GC59 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,009.40 | 60 | BDCBCD8 |
| 0.02% | WULF | TERAWULF INC | -- | $4,985.33 | 311 | BNBRMS2 |
| 0.02% | MAC | MACERICH CO/THE | -- | $4,917.24 | 261 | 2543967 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,901.00 | 130 | BN48ZR2 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,885.04 | 227 | BMXL9H3 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,877.40 | 60 | 2580555 |
| 0.02% | RDNT | RADNET INC | -- | $4,862.90 | 70 | B1JNG19 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,841.94 | 47 | 2977209 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,841.20 | 133 | BFD1TJ6 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,837.59 | 171 | 2055718 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,818.84 | 52 | BR1Z682 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,809.75 | 33 | 2673154 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,803.92 | 53 | BF2X272 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,782.40 | 244 | B5NLBP6 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,771.66 | 58 | BMPRZV5 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,761.00 | 100 | BDD19F8 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,759.36 | 139 | 2173911 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,759.36 | 139 | 2611206 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,755.99 | 59 | BPLL4V5 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,710.40 | 160 | B15RZR4 |
| 0.02% | BMI | BADGER METER INC | -- | $4,707.60 | 30 | 2069128 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,700.16 | 102 | B6YR5K3 |
| 0.02% | ITRI | ITRON INC | -- | $4,691.07 | 47 | 2471949 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,689.72 | 126 | B9HHD96 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,645.80 | 20 | 2855855 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,642.32 | 69 | BP8S8J5 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,640.94 | 138 | 2266026 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,633.02 | 126 | BDVPZV0 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,629.24 | 09 | BD978B9 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,603.50 | 155 | BPH0546 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,594.59 | 63 | 2966876 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,566.84 | 114 | BPJM8Q3 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,558.86 | 258 | BGKG6M3 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,552.72 | 08 | 2787022 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,551.11 | 53 | BMH0MP5 |
| 0.02% | AIR | AAR CORP | -- | $4,542.80 | 40 | 2001119 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,542.40 | 17 | 2111579 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $4,537.92 | 87 | BQLSDK5 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,532.20 | 34 | BK6TM04 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,509.59 | 647 | BMHVDS8 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,505.09 | 131 | BYMYT66 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,442.76 | 63 | 2933438 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,420.00 | 100 | 2367963 |
| 0.02% | RUN | SUNRUN INC | -- | $4,406.80 | 230 | BYXB1Y8 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,406.22 | 126 | 2862156 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,400.19 | 43 | 2923741 |
| 0.02% | MMS | MAXIMUS INC | -- | $4,395.24 | 58 | 2018669 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,391.04 | 48 | 2004185 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,390.68 | 42 | 2814210 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,384.40 | 40 | 2350383 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,381.52 | 13 | 2121352 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,378.86 | 306 | B19FQ48 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,377.36 | 52 | 2447821 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $4,368.00 | 70 | BNC23Q1 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,355.52 | 312 | BT6MM39 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,331.68 | 16 | B3CLS18 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,312.35 | 63 | B03PGL4 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,300.48 | 89 | BDHF4K6 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,294.18 | 149 | B828K63 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,294.08 | 224 | BFRBX34 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,274.98 | 106 | 2889155 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,269.60 | 72 | BLFDXF6 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,264.92 | 99 | 2657750 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,258.50 | 75 | BMBK002 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,257.49 | 53 | 2144047 |
| 0.02% | LMND | LEMONADE INC | -- | $4,246.38 | 62 | BMGNTQ5 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,236.00 | 48 | 2626125 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,225.92 | 124 | BTZRLN8 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,221.00 | 75 | BFYF094 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,194.96 | 42 | BJDX8Y8 |
| 0.02% | QLYS | QUALYS INC | -- | $4,190.64 | 38 | B7XJTN8 |
| 0.02% | CBT | CABOT CORP | -- | $4,176.15 | 55 | 2162500 |
| 0.02% | KBH | KB HOME | -- | $4,154.80 | 65 | 2485070 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,154.54 | 247 | BCRYTK1 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,147.66 | 187 | 2356585 |
| 0.02% | AZZ | AZZ INC | -- | $4,123.80 | 30 | 2067672 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,043.28 | 68 | BN7K304 |
| 0.02% | DAN | DANA INC | -- | $4,041.40 | 121 | B2PFJR3 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,039.26 | 46 | B142B38 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,033.12 | 26 | 2092942 |
| 0.02% | KAI | KADANT INC | -- | $4,018.08 | 12 | 2769978 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,018.00 | 56 | 2243911 |
| 0.02% | WHD | CACTUS INC - A | -- | $4,013.80 | 70 | BF1GM16 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $4,008.03 | 239 | B0PZN33 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,000.85 | 71 | BNNTGH3 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $3,988.71 | 153 | BTFK8V4 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $3,962.52 | 162 | BDCWFT8 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,959.76 | 84 | BFZQ0L8 |
| 0.02% | RNST | RENASANT CORP | -- | $3,956.63 | 97 | 2670809 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,925.53 | 27 | 2549385 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,913.22 | 46 | 2681760 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,912.48 | 143 | BL9XML1 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,909.76 | 164 | 2048592 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,893.24 | 52 | 2498001 |
| 0.02% | SKT | TANGER INC | -- | $3,891.60 | 115 | 2874582 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,881.60 | 40 | BV0LCR0 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $3,874.64 | 238 | B9NSBM2 |
| 0.02% | VICR | VICOR CORP | -- | $3,857.04 | 24 | 2930774 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,856.05 | 57 | 2940375 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,841.78 | 94 | BMHWY55 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,841.23 | 57 | BJTJGC4 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,827.52 | 24 | BYNWB63 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,812.25 | 25 | BRYQ4L1 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,796.65 | 195 | BN93088 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,795.33 | 77 | B3NNTZ4 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,789.63 | 117 | 2756152 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,786.35 | 41 | B3CTNK6 |
| 0.02% | LRN | STRIDE INC | -- | $3,778.28 | 44 | BLD5321 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,778.02 | 417 | B011WL6 |
| 0.02% | LCII | LCI INDUSTRIES | -- | $3,758.40 | 24 | BYQ44Y5 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,746.96 | 56 | 2354664 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,743.10 | 45 | 2158781 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,731.56 | 28 | 2718594 |
| 0.02% | EXPO | EXPONENT INC | -- | $3,729.44 | 52 | 2330318 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,720.08 | 56 | BYMT0J1 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $3,719.20 | 20 | 2501578 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,703.36 | 163 | 2296926 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,697.06 | 62 | 2822019 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,693.25 | 25 | 2451918 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,675.36 | 52 | BF5C2N2 |
| 0.01% | PII | POLARIS INC | -- | $3,671.25 | 55 | 2692933 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $3,670.86 | 317 | BN7KCQ3 |
| 0.01% | DIOD | DIODES INC | -- | $3,666.00 | 47 | 2270500 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,663.66 | 39 | 2463344 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,660.47 | 311 | 2206903 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,630.00 | 40 | 2839268 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,623.68 | 64 | BKM4KV0 |
| 0.01% | CATY | CATHAY GENERAL BANCORP | -- | $3,617.60 | 68 | 2264235 |
| 0.01% | GRAL | GRAIL INC | -- | $3,614.40 | 36 | BSLSSX7 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,579.66 | 54 | 2222062 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,577.36 | 97 | 2953782 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,573.41 | 47 | 2762030 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,572.72 | 17 | BQXKDH6 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,558.00 | 50 | BDFGDQ0 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,554.28 | 27 | BJYLZK6 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,547.86 | 174 | BNNLSZ1 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,526.20 | 15 | 2466428 |
| 0.01% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $3,521.29 | 37 | BZ12TX5 |
| 0.01% | HIMS | HIMS & HERS HEALTH INC | -- | $3,504.90 | 210 | BN46048 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,489.56 | 92 | B4RGHN0 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,486.99 | 39 | B9BP4R1 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,482.70 | 141 | BKPR6S5 |
| 0.01% | AVA | AVISTA CORP | -- | $3,463.59 | 83 | 2942605 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $3,463.29 | 101 | 2655583 |
| 0.01% | CELC | CELCUITY INC | -- | $3,439.59 | 33 | BDH6M05 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,437.20 | 40 | 2664103 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,431.25 | 45 | BFYVKR0 |
| 0.01% | TGNA | TEGNA INC | -- | $3,430.35 | 165 | BZ0P3Z5 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $3,400.32 | 88 | BMDJ0C9 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,397.68 | 99 | 2420101 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,390.40 | 163 | BGLRLT7 |
| 0.01% | WK | WORKIVA INC | -- | $3,377.40 | 52 | BSS6HY8 |
| 0.01% | KFY | KORN FERRY | -- | $3,370.14 | 54 | 2386849 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,364.47 | 51 | B0650P3 |
| 0.01% | HNI | HNI CORP | -- | $3,361.80 | 65 | 2435246 |
| 0.01% | BOX | BOX INC - CLASS A | -- | $3,359.52 | 144 | BVB3BV2 |
| 0.01% | XENE | XENON PHARMACEUTICALS INC | -- | $3,335.28 | 78 | BRJ3GY4 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,327.21 | 03 | BGM1B98 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,324.86 | 238 | BQ3R8B6 |
| 0.01% | WDFC | WD-40 CO | -- | $3,305.40 | 14 | 2944742 |
| 0.01% | MTRN | MATERION CORP | -- | $3,299.31 | 21 | 2149622 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $3,278.10 | 21 | 2503206 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,273.60 | 80 | BGDW5G5 |
| 0.01% | CALX | CALIX INC | -- | $3,266.78 | 62 | B3S4L67 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,261.63 | 163 | B94QHZ0 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $3,258.10 | 155 | BZ0CTP8 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,243.50 | 50 | BYY9947 |
| 0.01% | BGC | BGC GROUP INC-A | -- | $3,240.12 | 372 | BRJTVC5 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,220.64 | 16 | BND7X43 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,214.94 | 46 | BHXD297 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,211.60 | 148 | 2810133 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,211.17 | 87 | B92CQF3 |
| 0.01% | DNOW | DNOW INC | -- | $3,164.87 | 191 | BMH0MV1 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,151.20 | 12 | 2840174 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,140.28 | 78 | 2488121 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,136.35 | 103 | 2352806 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,128.88 | 24 | 2190750 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $3,128.51 | 119 | BJZ2ZR5 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,097.44 | 108 | B4Y1MH7 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,093.75 | 75 | BRRD6G8 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,093.60 | 60 | BSLN6B6 |
| 0.01% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,089.93 | 193 | BN0TQF4 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,088.00 | 40 | 2074070 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $3,076.22 | 86 | B7F4TJ7 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,069.00 | 132 | 2171603 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,064.60 | 385 | BLDBS68 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,054.60 | 90 | BH65L93 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $3,052.35 | 57 | BRBCSP4 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,051.30 | 35 | BD06LM7 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,050.92 | 356 | 2672537 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $3,047.12 | 164 | BFXX5X8 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,036.20 | 38 | 2554163 |
| 0.01% | PHIN | PHINIA INC | -- | $3,032.64 | 39 | BPW7PC0 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $3,028.04 | 61 | BGKG6G7 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,004.67 | 113 | BKX9VD3 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $3,000.80 | 62 | BDW0D09 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $2,996.26 | 74 | BPGKM57 |
| 0.01% | PI | IMPINJ INC | -- | $2,994.60 | 28 | BYYGJZ9 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,990.60 | 20 | 2415594 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $2,990.13 | 51 | BRJMM32 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,969.61 | 179 | 2415204 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,945.25 | 63 | 2024901 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,938.24 | 32 | BD420Q8 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,900.40 | 120 | BSWW195 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $2,896.06 | 89 | BLD30T1 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,893.79 | 47 | 2192392 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,891.00 | 25 | 2551551 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,889.04 | 49 | BMHRMK1 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,885.76 | 54 | 2186254 |
| 0.01% | MARA | MARA HOLDINGS INC | -- | $2,880.36 | 381 | BLR7B52 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,879.70 | 87 | BL53QN5 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,879.20 | 80 | BFTWZY0 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,876.80 | 62 | BYSLHX4 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,876.16 | 128 | 2713317 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,862.45 | 45 | BP7L5C7 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,857.14 | 74 | 2553911 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,847.67 | 119 | B1G7Q03 |
| 0.01% | VC | VISTEON CORP | -- | $2,847.60 | 28 | B4N0JJ6 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,840.50 | 230 | BXRTX56 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,838.40 | 40 | 2267171 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,833.28 | 64 | B8FW545 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,823.70 | 55 | B72ZBG4 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,818.75 | 125 | BF7J7N6 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,817.50 | 49 | 2401195 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,808.54 | 42 | B7KH3G6 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,804.62 | 182 | BPW6ZP0 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,794.40 | 28 | BD3WG50 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,786.28 | 107 | B1W7RQ0 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,772.90 | 135 | 2566522 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,771.67 | 37 | BD4LHG4 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,763.08 | 134 | 2160645 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $2,760.80 | 203 | BKY83Q6 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,752.64 | 64 | BNTBRX6 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,752.25 | 109 | BZ16HK0 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,751.39 | 57 | 2133045 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,749.20 | 29 | BM8MM05 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,741.70 | 285 | BJDRX78 |
| 0.01% | RXO | RXO INC | -- | $2,727.11 | 167 | BN6QSL9 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,712.00 | 30 | BGYTGH3 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,710.39 | 131 | BTPSGQ9 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,701.20 | 30 | 2475060 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,694.12 | 132 | BCD47X4 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,693.15 | 61 | 2165383 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,691.20 | 64 | 2342410 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,682.84 | 283 | 2378200 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,681.49 | 113 | BSWYNW8 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,679.75 | 75 | B018PR4 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,677.84 | 136 | BD2B4V0 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,673.06 | 39 | B57VWJ3 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,672.67 | 39 | 2768663 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,667.72 | 86 | 2606570 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,653.50 | 87 | BNNNK51 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,651.22 | 66 | BYVJ8J8 |
| 0.01% | WAFD | WAFD INC | -- | $2,638.40 | 80 | 2941981 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,632.40 | 40 | BM9HHL5 |
| 0.01% | LASR | NLIGHT INC | -- | $2,632.32 | 48 | BFZP4R9 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,629.44 | 83 | 2904627 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,622.35 | 11 | 2279897 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,617.16 | 28 | 2578464 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,615.80 | 82 | BK0VHF6 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,615.60 | 40 | BMH5RL1 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,604.84 | 98 | BN6RJM0 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,594.33 | 61 | 2407632 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,589.00 | 15 | 2673251 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,577.67 | 41 | BYX60M4 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,572.78 | 46 | B00G0F2 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,570.40 | 119 | BMDP209 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,568.70 | 85 | BLFGJD5 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,563.66 | 43 | BYY5Z69 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,556.00 | 100 | BSNR2T6 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,553.10 | 242 | BNR4QY1 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,547.02 | 98 | BK6L288 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,524.16 | 58 | 2340210 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,513.60 | 80 | BMDPVF7 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,511.92 | 34 | BK8MDM0 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,503.56 | 124 | 2930149 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,488.78 | 14 | 2715186 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,485.58 | 62 | 2895163 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,482.55 | 41 | 2351494 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,473.28 | 32 | BS7T2R6 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,465.74 | 82 | BMDH2B6 |
| 0.01% | OI | O-I GLASS INC | -- | $2,461.64 | 158 | BKLKXD2 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,460.07 | 17 | B15CJ33 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,459.73 | 119 | BJ1N1M9 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,452.72 | 43 | B05BRL7 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,448.72 | 57 | BL55460 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,447.34 | 21 | 2078782 |
| 0.01% | ACLX | ARCELLX INC | -- | $2,445.80 | 35 | BPCJ1Q2 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,445.60 | 80 | BKP4ZK1 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,438.69 | 23 | BLTFST7 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,425.56 | 41 | BN71J76 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $2,408.32 | 71 | BQBBDY8 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,408.00 | 224 | 2630085 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,402.49 | 53 | 2626459 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,389.86 | 153 | BJ5FZ74 |
| 0.01% | KN | KNOWLES CORP | -- | $2,376.00 | 88 | BJTD9L6 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,373.55 | 37 | B63RTD5 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,373.12 | 32 | 2595612 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,366.10 | 55 | BH3T5K7 |
| 0.01% | ATKR | ATKORE INC | -- | $2,355.50 | 35 | BDHF495 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,349.74 | 34 | 2274922 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,342.67 | 33 | B6XHXY4 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,336.47 | 31 | 2060518 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,320.59 | 103 | BJY21L2 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,312.86 | 11 | 2021634 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,310.93 | 27 | 2689162 |
| 0.01% | CARG | CARGURUS INC | -- | $2,310.84 | 84 | BF5D6S8 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,310.39 | 43 | BD93QN5 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,308.11 | 29 | 2210885 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,305.08 | 57 | BQXP757 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,302.92 | 18 | BYQ7X92 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,301.15 | 87 | BZ1LBM5 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,292.25 | 173 | BNZJHH8 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,290.92 | 12 | BMFND53 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,289.75 | 43 | BD8FF02 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,285.40 | 30 | 2011970 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,275.56 | 49 | BYN7H26 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,272.40 | 152 | BF1Q6P8 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,265.76 | 1,156 | 2508386 |
| 0.01% | PLUS | EPLUS INC | -- | $2,265.57 | 27 | 2597748 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,264.85 | 35 | 2346003 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,263.80 | 154 | BFNF1D6 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,255.20 | 80 | BYP71H7 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,251.88 | 38 | 2768889 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,247.90 | 59 | 2687315 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,247.36 | 96 | BM8FWX7 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,240.28 | 84 | BD845X2 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,228.87 | 17 | B018V76 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,220.99 | 101 | BLGZN51 |
| 0.01% | BL | BLACKLINE INC | -- | $2,220.70 | 53 | BD3WZS6 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,210.50 | 25 | 2245597 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,200.37 | 139 | BNLYWQ1 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,188.42 | 13 | 2139731 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,180.41 | 37 | 2090816 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,163.95 | 113 | BKS3RS7 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,163.93 | 51 | BJH08C3 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,151.72 | 139 | B7JB336 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,140.64 | 19 | B55BN47 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,135.90 | 62 | 2948852 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,135.70 | 105 | BMCQX44 |
| 0.01% | ADEA | ADEIA INC | -- | $2,131.36 | 112 | BPMQ8J5 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,124.24 | 212 | B090B96 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,123.80 | 14 | 2012865 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,118.36 | 127 | BN15WD1 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,115.54 | 69 | BKY5JZ8 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,107.96 | 151 | BJN4K01 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,107.52 | 08 | 2908652 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,105.72 | 61 | BF5P189 |
| 0.01% | KSS | KOHLS CORP | -- | $2,103.36 | 112 | 2496113 |
| 0.01% | ROG | ROGERS CORP | -- | $2,093.80 | 19 | 2746700 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,090.90 | 203 | BNT8W21 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,089.98 | 34 | B4TZV44 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,060.57 | 23 | 2420316 |
| 0.01% | ERAS | ERASCA INC | -- | $2,057.68 | 178 | BNLYBF3 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,055.28 | 184 | BFWK4R7 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,052.91 | 29 | 2848736 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,051.70 | 42 | BFNR303 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,048.56 | 116 | BRJ8H91 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,041.49 | 67 | BKRQQR9 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,039.62 | 127 | 2476513 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,037.56 | 38 | BT6CC17 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,033.10 | 135 | 2173933 |
| 0.01% | SONO | SONOS INC | -- | $2,029.50 | 123 | BYWPZW7 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,028.24 | 72 | 2447285 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,024.10 | 130 | BNXK803 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,019.60 | 135 | 2407052 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,016.00 | 70 | BM9VY27 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $2,010.06 | 234 | 2382416 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,005.64 | 203 | BZCFW78 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,004.90 | 205 | BMCG195 |
| 0.01% | TILE | INTERFACE INC | -- | $2,001.28 | 59 | B86V808 |
| 0.01% | CXW | CORECIVIC INC | -- | $1,998.00 | 108 | BZ8VC58 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,988.60 | 61 | 2938422 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $1,981.62 | 303 | BNSP0B8 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $1,981.07 | 91 | BSBGKF7 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,980.99 | 27 | BN7ZZ47 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,971.35 | 445 | BM92RJ8 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,968.98 | 26 | 2388016 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,964.43 | 39 | 2458878 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,962.38 | 107 | 2351546 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,939.52 | 116 | BK95GR4 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,938.49 | 149 | B523Z73 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $1,933.11 | 47 | BRF2GD4 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,925.04 | 13 | 2276627 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $1,922.40 | 48 | BL6JK96 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,917.67 | 19 | 2473150 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,910.83 | 89 | 2677640 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,908.48 | 112 | BNHTR54 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,906.80 | 210 | BVDGYR6 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,906.41 | 33 | BW0FQV1 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,906.08 | 48 | BQBCZY5 |
| 0.01% | OFG | OFG BANCORP | -- | $1,891.35 | 45 | B87LKR8 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,891.15 | 109 | BPF0KH6 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,888.77 | 87 | BN7Q7R7 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,884.15 | 45 | BLPNQJ1 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $1,880.78 | 206 | BMHLZ26 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,873.60 | 32 | 2981932 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,871.74 | 26 | BMGJZJ8 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,867.68 | 72 | BJRFSB7 |
| 0.01% | DAVE | DAVE INC | -- | $1,865.71 | 11 | BPXYZZ3 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,854.48 | 24 | BGGJFV8 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,852.27 | 47 | 2498788 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,845.72 | 27 | BLY2FB4 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,843.38 | 21 | B1G6TJ0 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,828.80 | 20 | BR841G5 |
| 0.01% | ASGN | ASGN INC | -- | $1,827.93 | 43 | BFY8W20 |
| 0.01% | UPWK | UPWORK INC | -- | $1,827.00 | 126 | BGRFWV4 |
| 0.01% | CLMT | CALUMET INC | -- | $1,823.99 | 71 | BPLZLN8 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,822.10 | 35 | BMW72C8 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,815.24 | 28 | B02H882 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,813.44 | 24 | BDRYFB1 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,812.47 | 11 | BBN23F5 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,809.00 | 25 | BPLJQW4 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,801.80 | 44 | 2705198 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,800.76 | 52 | BSBMN89 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,794.26 | 134 | BDT56V9 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,790.44 | 34 | B3N6F00 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,787.52 | 42 | 2437112 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,785.96 | 246 | BN89V40 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,785.80 | 10 | 2363381 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,785.30 | 110 | B4MF0Q6 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,785.14 | 311 | BF081J4 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,777.54 | 47 | 2789523 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,772.05 | 305 | 2852760 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,770.22 | 122 | BFWLC09 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,767.78 | 207 | BFYDQ34 |
| 0.01% | HTO | H2O AMERICA | -- | $1,767.32 | 34 | 2811932 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,766.94 | 14 | 2161778 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,764.98 | 98 | BPBPD09 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,763.70 | 30 | 2012757 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,763.10 | 45 | BPW6WD7 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,759.95 | 45 | 2365428 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,758.24 | 407 | BJ7WJS2 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,749.56 | 191 | BNZB1X8 |
| 0.01% | BULL | WEBULL CORP | -- | $1,747.20 | 280 | BQH7NB7 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,741.48 | 52 | B1P36Y6 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,739.25 | 25 | BL54JK6 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,738.80 | 105 | B0539H3 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,735.36 | 187 | B034LG1 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,731.84 | 66 | B7KY3Z6 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,731.60 | 156 | BLBLMD5 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,730.16 | 81 | BDZT9Y9 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,724.57 | 37 | BNNMQS3 |
| 0.01% | AORT | ARTIVION INC | -- | $1,724.30 | 43 | 2239017 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,718.10 | 166 | 2690506 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,717.17 | 37 | 2269661 |
| 0.01% | CTS | CTS CORP | -- | $1,714.50 | 30 | 2239244 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,708.85 | 55 | 2698146 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,705.93 | 31 | 2387530 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,704.82 | 166 | B1G3M58 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,699.20 | 144 | BLPNRR6 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,698.80 | 137 | 2510682 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,698.06 | 39 | 2781109 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,693.67 | 173 | BMDJ085 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,687.28 | 14 | 2283229 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,684.54 | 286 | BLSPX60 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $1,682.95 | 97 | BV2DHY6 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,677.72 | 31 | 2369226 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,668.80 | 32 | 2149934 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,665.65 | 35 | BD2B5Y0 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,659.35 | 77 | BKWD3M9 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,659.33 | 103 | BMVLGP2 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,656.36 | 86 | BMFLYL0 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,649.00 | 85 | B3RDWC8 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,648.20 | 67 | BJLV8T9 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,646.96 | 34 | BS70KN1 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,646.55 | 45 | BKSGZN7 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,644.75 | 50 | B0C8KV2 |
| 0.01% | IMAX | IMAX CORP | -- | $1,642.05 | 45 | 2473859 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,641.60 | 240 | 2100362 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,639.95 | 15 | B15M2C3 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,629.87 | 121 | BD60BG7 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,619.67 | 39 | B888DV3 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,611.60 | 24 | B6T6J81 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,611.21 | 43 | 2508405 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,610.66 | 29 | B45K9N8 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,607.40 | 94 | BN6R7F9 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,607.18 | 58 | BCBVTX1 |
| 0.01% | COHU | COHU INC | -- | $1,605.52 | 47 | 2208426 |
| 0.01% | NN | NEXTNAV INC | -- | $1,605.35 | 97 | BNTCBL5 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,604.16 | 72 | 2417619 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,594.56 | 151 | BP2Q7W1 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,593.90 | 70 | 2594222 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,593.22 | 37 | 2502151 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,591.14 | 23 | BS7T2S7 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,585.64 | 14 | B1HP598 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,579.13 | 119 | BYZG9R0 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,578.72 | 26 | 2537528 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,569.84 | 31 | 2904133 |
| 0.01% | VVX | V2X INC | -- | $1,568.88 | 24 | BQS2V17 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,567.80 | 130 | BPDJN76 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,567.50 | 55 | BMYRFV6 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,564.29 | 273 | BPK3M63 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,563.10 | 98 | BVV6CY1 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,560.00 | 75 | B827VB2 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,559.90 | 95 | BF27XF9 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,559.40 | 46 | B7254K9 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,558.48 | 88 | BPLQR66 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,557.37 | 17 | 2714257 |
| 0.01% | HROW | HARROW INC | -- | $1,557.12 | 32 | BHNDW86 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,556.25 | 375 | BN0TQD2 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,556.06 | 121 | B4XBDV9 |
| 0.01% | CBZ | CBIZ INC | -- | $1,553.97 | 51 | 2730781 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,552.44 | 102 | B1GZ005 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,551.92 | 76 | BD82PS1 |
| 0.01% | TNC | TENNANT CO | -- | $1,551.16 | 19 | 2883641 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,548.82 | 74 | BKQVBN6 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,543.05 | 127 | BYN87K7 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,541.70 | 45 | BWH64F7 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,537.92 | 108 | BVG7F06 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,534.26 | 91 | BCRY5H0 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,532.52 | 66 | BGLN838 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,532.16 | 56 | 2469450 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,527.24 | 143 | B4JTYX6 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,517.44 | 64 | BLFB3Y9 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,512.40 | 199 | B00N2S0 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,511.64 | 78 | 2412700 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,511.40 | 132 | 2598246 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,505.00 | 35 | 2622253 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,503.80 | 206 | BPF0BB7 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,489.98 | 19 | B1FP363 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,486.54 | 58 | BPLQG36 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,482.12 | 46 | BJQ05Z6 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,481.15 | 11 | 2516613 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,480.32 | 64 | BYZFPN5 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,479.06 | 83 | 2977500 |
| 0.01% | GPGI | GPGI INC | -- | $1,473.82 | 59 | BMYS5T7 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,470.28 | 28 | BHCVTN5 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,468.80 | 36 | BYN5Z59 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,461.20 | 65 | BDDXF67 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,460.01 | 41 | BMFZ702 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,458.16 | 22 | 2379281 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,458.06 | 57 | BSMR3P0 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,457.30 | 130 | 2884280 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,454.64 | 29 | 2069485 |
| 0.01% | SCL | STEPAN CO | -- | $1,453.54 | 22 | 2845005 |
| 0.01% | INOD | INNODATA INC | -- | $1,453.12 | 32 | 2226741 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,448.75 | 19 | BCDWBX6 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,446.90 | 390 | BM9FJ13 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,444.48 | 32 | BX7RSN3 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,442.65 | 61 | BMZ4LN0 |
| 0.01% | YELP | YELP INC | -- | $1,439.02 | 62 | B7KCD72 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,436.93 | 11 | 2196190 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,436.64 | 164 | BMGMH68 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,429.44 | 48 | BP9N0G0 |
| 0.01% | XPEL | XPEL INC | -- | $1,428.70 | 26 | BJV2ZZ7 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,422.72 | 117 | B6ZC3N6 |
| 0.01% | INTA | INTAPP INC | -- | $1,417.77 | 59 | BP7L594 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,415.25 | 225 | BKRN595 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,412.84 | 247 | BLNB9R6 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,406.96 | 172 | BSNMCG8 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,403.06 | 31 | 2693914 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,401.84 | 27 | BJBLBN4 |
| 0.01% | CRI | CARTER'S INC | -- | $1,399.34 | 37 | 2980939 |
| 0.01% | AI | C3.AI INC-A | -- | $1,398.36 | 129 | BMGNBJ2 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,396.50 | 30 | 2347277 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,392.88 | 46 | BRWKTM1 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,388.76 | 163 | BMG42V4 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,381.38 | 154 | BJDQXG4 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,377.60 | 224 | BMF1JR1 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,376.20 | 70 | BF3W461 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,375.38 | 18 | BKYC3F7 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $1,374.49 | 109 | BP2P6L0 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,372.37 | 31 | BDFFBM9 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,364.22 | 117 | BM8NHT2 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,361.36 | 143 | 2632650 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,360.39 | 29 | BD0NN55 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,357.28 | 34 | 2118707 |
| 0.01% | CNMD | CONMED CORP | -- | $1,354.56 | 32 | 2216010 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,352.40 | 40 | BLFGN66 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,347.57 | 63 | BYZLFM2 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,345.54 | 49 | BNQ4YF9 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,345.20 | 59 | BJLTMX5 |
| 0.01% | DOLE | DOLE PLC | -- | $1,344.70 | 85 | BMCLHR0 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,335.60 | 120 | BMBP1Q0 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,334.00 | 23 | 2060370 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,331.33 | 143 | BJN4MY9 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,325.80 | 28 | 2972721 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,325.50 | 50 | B06RWD1 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,322.91 | 09 | BNZLBS3 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,322.66 | 82 | 2908191 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,322.10 | 15 | 2911166 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,321.75 | 25 | 2923804 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,321.32 | 42 | B75DGJ3 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,320.20 | 23 | 2443078 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,317.60 | 144 | BN2R582 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,316.96 | 16 | 2469171 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,316.89 | 29 | BMBT0Z4 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,310.61 | 79 | BKY7X18 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,307.01 | 19 | 2341848 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,305.85 | 91 | BPCK358 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,303.20 | 48 | 2002543 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,300.95 | 15 | 2460550 |
| 0.01% | WINA | WINMARK CORP | -- | $1,300.35 | 03 | 2391092 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,296.25 | 25 | 2950374 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,296.00 | 100 | BJ7MB31 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,288.40 | 40 | BKVF0J2 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,279.53 | 21 | BG3G1B4 |
| 0.01% | AZTA | AZENTA INC | -- | $1,278.90 | 42 | 2145460 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,272.00 | 106 | BYZM6C2 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,265.68 | 52 | 2612737 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,265.55 | 143 | 2037062 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,262.66 | 29 | BNZFTG9 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,260.53 | 105 | BJBLT85 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,260.03 | 97 | BDHSLL5 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,259.72 | 77 | 2192314 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,257.12 | 27 | BYZ1PQ6 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,255.43 | 113 | BPSKN52 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,252.94 | 13 | 2599197 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $1,248.00 | 25 | BN4J951 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,240.00 | 124 | BJXT857 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,239.42 | 42 | 2965668 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,238.40 | 172 | BMFPJK6 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,238.04 | 38 | BM4QJF5 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,234.35 | 117 | BJ367P1 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,228.92 | 84 | 2636878 |
| -- | TRUP | TRUPANION INC | -- | $1,228.54 | 38 | BP3YM85 |
| -- | REAL | REALREAL INC/THE | -- | $1,218.49 | 103 | BKBDP79 |
| -- | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,212.72 | 124 | B298495 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,210.99 | 101 | BNTCCT0 |
| -- | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,205.23 | 73 | BKTPCS7 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,203.65 | 133 | BLNB073 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,201.18 | 29 | BKVKB49 |
| -- | PEBO | PEOPLES BANCORP INC | -- | $1,199.88 | 36 | 2679419 |
| -- | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,197.06 | 71 | BMHR7L7 |
| -- | GOLD | GOLD.COM INC | -- | $1,194.53 | 19 | BK6MJ46 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,193.70 | 15 | 2958538 |
| -- | TRS | TRIMAS CORP | -- | $1,188.33 | 33 | B1XHRL4 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,188.12 | 24 | BZ2YT30 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,185.81 | 141 | B3PY1N7 |
| -- | USLM | UNITED STATES LIME & MINERAL | -- | $1,185.36 | 11 | 2724115 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,185.03 | 171 | BN0TRB7 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,185.00 | 79 | BYTC1B2 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,183.56 | 14 | 2888613 |
| -- | DLX | DELUXE CORP | -- | $1,182.15 | 45 | 2260363 |
| -- | ARLO | ARLO TECHNOLOGIES INC | -- | $1,179.12 | 102 | BYWPZY9 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,177.50 | 157 | BMYSHK2 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,164.66 | 59 | BYP80F1 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,164.33 | 51 | BPCQZY9 |
| -- | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,159.88 | 107 | BP9S504 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,156.34 | 34 | 2696117 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,152.60 | 68 | B1LDZK9 |
| -- | HLIT | HARMONIC INC | -- | $1,151.15 | 115 | 2510659 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $1,148.70 | 07 | 2240622 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,139.19 | 13 | BF7J9X0 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $1,138.80 | 65 | BMXC0N9 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,130.88 | 96 | BPLZ7S5 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,124.04 | 57 | BQLSDH2 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,120.40 | 40 | BMFD115 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,119.40 | 58 | 2125901 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,115.55 | 37 | 2369721 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,112.65 | 85 | BN13RW9 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,112.40 | 90 | B3V8JL7 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,111.77 | 33 | B3SWPT2 |
| -- | NSP | INSPERITY INC | -- | $1,110.00 | 37 | 2007281 |
| -- | LIF | LIFE360 INC | -- | $1,107.33 | 21 | BSLSTH8 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,106.70 | 105 | BKDRF35 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,106.35 | 35 | BKTC976 |
| -- | CSR | CENTERSPACE | -- | $1,095.48 | 17 | BN47P80 |
| -- | NVCR | NOVOCURE LTD | -- | $1,092.00 | 104 | BYSS4X4 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,091.78 | 158 | BLR7H87 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $1,089.46 | 94 | BRXYZ57 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,086.75 | 45 | BT6BF59 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $1,085.76 | 52 | BM8TFC9 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,085.44 | 128 | B3M3278 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,081.92 | 21 | BL95N25 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,077.68 | 38 | BM9XCN0 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,077.30 | 42 | BJ1FD74 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,076.40 | 130 | BD9Q3Q6 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,073.16 | 33 | 2782425 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,073.02 | 26 | BYND5T7 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,072.80 | 12 | 2763602 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,072.56 | 41 | BPDH477 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,070.40 | 30 | 2063670 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,069.74 | 54 | 2733092 |
| -- | GPRE | GREEN PLAINS INC | -- | $1,069.50 | 69 | B11FJD6 |
| -- | SEZL | SEZZLE INC | -- | $1,068.62 | 17 | BQC4R22 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $1,063.20 | 15 | BK953M8 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,063.04 | 44 | BTTRRD6 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,060.80 | 52 | 2658429 |
| -- | ENVX | ENOVIX CORP | -- | $1,060.49 | 173 | BNNTCT7 |
| -- | OUST | OUSTER INC | -- | $1,057.84 | 56 | BMHVMY7 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,057.83 | 37 | BNFWZS4 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,057.82 | 227 | BNC1BX1 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $1,050.45 | 47 | B2QXCJ9 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,049.75 | 19 | BDRW1L7 |
| -- | BY | BYLINE BANCORP INC | -- | $1,046.08 | 32 | BD5G2C9 |
| -- | CDNA | CAREDX INC | -- | $1,045.16 | 53 | BP3YM74 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,043.20 | 32 | BMHSG57 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $1,040.71 | 11 | BDCD1P9 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $1,038.84 | 22 | BSRK699 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,034.52 | 74 | BG0ZML1 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $1,034.43 | 123 | BJT16S6 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,031.51 | 61 | BL0P090 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,030.32 | 106 | BMZM2X1 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $1,027.65 | 93 | BJH9ZN0 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,024.43 | 139 | BKPG0T1 |
| -- | VSTS | VESTIS CORP | -- | $1,023.06 | 118 | BP5JNQ3 |
| -- | DAKT | DAKTRONICS INC | -- | $1,020.24 | 39 | 2254010 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,018.40 | 40 | BSPRSL8 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,017.92 | 16 | 2706470 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $1,015.00 | 29 | BQXJKH2 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,006.01 | 29 | 2690636 |
| -- | THRM | GENTHERM INC | -- | $1,004.71 | 31 | B8JFD24 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,003.29 | 53 | BRJHSZ1 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,002.40 | 28 | B84KWJ4 |
| -- | EYPT | EYEPOINT INC | -- | $1,002.30 | 78 | BMGS7L1 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $999.58 | 46 | B3X26D8 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $993.08 | 22 | 2838306 |
| -- | WMK | WEIS MARKETS INC | -- | $991.48 | 14 | 2946845 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $989.40 | 30 | 2485876 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $989.23 | 23 | B1Q1RR9 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $988.80 | 24 | BN2QTD2 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $986.98 | 122 | 2910668 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $986.88 | 24 | BRT7Y75 |
| -- | ALNT | ALLIENT INC | -- | $984.45 | 15 | 2414717 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $982.71 | 61 | BD3BX01 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $982.49 | 19 | 2589466 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $981.65 | 29 | 2096977 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $980.50 | 53 | B3NTLD4 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $978.04 | 07 | B3KKGQ8 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $973.00 | 35 | 2619880 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $971.76 | 24 | BLR7B41 |
| -- | GHM | GRAHAM CORP | -- | $970.97 | 11 | 2380904 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $969.64 | 14 | BQ1PC32 |
| -- | NBN | NORTHEAST BANK | -- | $969.52 | 08 | BJXSDM6 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $966.46 | 46 | BX8ZSB4 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $962.88 | 68 | BMXYHQ7 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $960.80 | 80 | BL6JGD2 |
| -- | FIGS | FIGS INC-CLASS A | -- | $957.32 | 91 | BMXXBD9 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $956.34 | 23 | B3N5WD9 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $952.84 | 82 | BYXR9C0 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $950.04 | 126 | B3KWJV0 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $949.63 | 97 | BK1KWF7 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $945.12 | 22 | B016HX8 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $945.00 | 210 | 2113876 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $943.80 | 39 | BK7Y2Z3 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $943.28 | 52 | 2949316 |
| -- | TE | T1 ENERGY INC | -- | $938.45 | 137 | BSKPBK7 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $937.86 | 29 | BKLCWZ3 |
| -- | APPN | APPIAN CORP-A | -- | $936.40 | 40 | BYPBTB9 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $934.50 | 42 | BJH08B2 |
| -- | LZ | LEGALZOOMCOM INC | -- | $931.41 | 131 | B82GC49 |
| -- | VITL | VITAL FARMS INC | -- | $928.80 | 36 | BL6JSP8 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $928.48 | 56 | BMDTR28 |
| -- | VERX | VERTEX INC - CLASS A | -- | $923.76 | 72 | BMX6DM1 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $918.72 | 144 | BF321D7 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $917.18 | 22 | 2046176 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $916.38 | 27 | 2230946 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $912.75 | 15 | 2125246 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $912.25 | 25 | BP0WTV4 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $911.40 | 31 | BMDXB06 |
| -- | UTL | UNITIL CORP | -- | $910.17 | 18 | 2925037 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $910.08 | 48 | BP7KZP7 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $909.63 | 81 | BLB0YH0 |
| -- | CLB | CORE LABORATORIES INC | -- | $909.12 | 48 | BNKT9M2 |
| -- | PGEN | PRECIGEN INC | -- | $908.35 | 185 | BKM5C84 |
| -- | GERN | GERON CORP | -- | $901.60 | 560 | 2370381 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $899.61 | 157 | BP48CK8 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $896.10 | 15 | 2030674 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $895.50 | 30 | 2619705 |
| -- | TDAY | USA TODAY CO INC | -- | $894.65 | 145 | BKPH157 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $893.55 | 21 | 2200552 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $888.88 | 41 | 2670036 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $888.57 | 81 | BNKGY06 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $886.34 | 487 | BHK15K6 |
| -- | NBBK | NB BANCORP INC | -- | $885.60 | 41 | BQT2053 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $885.00 | 25 | 2638625 |
| -- | XNCR | XENCOR INC | -- | $879.84 | 72 | BGCYWN8 |
| -- | STAA | STAAR SURGICAL CO | -- | $879.75 | 51 | 2836292 |
| -- | ARVN | ARVINAS INC | -- | $877.03 | 67 | BDZ30Q0 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $874.80 | 24 | BL5DCB5 |
| -- | SAFE | SAFEHOLD INC | -- | $872.90 | 58 | BMDBB99 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $872.28 | 36 | 2202763 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $862.96 | 134 | BMF7DQ6 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $861.44 | 64 | BMHXS56 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $861.29 | 43 | BCRY5K3 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $859.68 | 16 | 2620257 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $858.95 | 419 | BNQS7K7 |
| -- | TDOC | TELADOC HEALTH INC | -- | $856.44 | 183 | BYQRFY1 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $855.38 | 19 | BN0ZBP7 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $852.60 | 84 | BN14T59 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $851.84 | 22 | B4WXG84 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $851.20 | 38 | 2613086 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $847.38 | 29 | BF5HDJ0 |
| -- | UTZ | UTZ BRANDS INC | -- | $845.88 | 76 | BL989M6 |
| -- | AMTB | AMERANT BANCORP INC | -- | $845.45 | 37 | BKDSMB5 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $844.22 | 17 | 2116659 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $843.21 | 09 | BDBRDR8 |
| -- | COUR | COURSERA INC | -- | $838.04 | 146 | BNSNZL7 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $837.39 | 03 | 2798466 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $834.70 | 34 | BLCB610 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $833.30 | 26 | 2082675 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $832.97 | 31 | B6TPXR5 |
| -- | FLNG | FLEX LNG LTD | -- | $832.64 | 32 | BH3T3L4 |
| -- | RYI | RYERSON HOLDING CORP | -- | $832.16 | 28 | B3TPPZ6 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $830.40 | 240 | BBNBTD2 |
| -- | MATV | MATIV HOLDINGS INC | -- | $827.75 | 55 | 2782038 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $825.84 | 62 | 2503916 |
| -- | IRMD | IRADIMED CORP | -- | $824.64 | 08 | BP4GNJ8 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $823.68 | 26 | 2912374 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $822.00 | 60 | 2568357 |
| -- | IDT | IDT CORP-CLASS B | -- | $821.61 | 17 | 2757304 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $819.00 | 315 | BF0DMK7 |
| -- | ERII | ENERGY RECOVERY INC | -- | $818.32 | 53 | B3B5J07 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $817.70 | 17 | 2987178 |
| -- | MTUS | METALLUS INC | -- | $817.38 | 38 | BNBPMX1 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $814.88 | 22 | B01KGF5 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $813.75 | 31 | 2568090 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $810.00 | 27 | BMVNDH9 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $808.50 | 30 | B0BV2Y9 |
| -- | URGN | UROGEN PHARMA LTD | -- | $803.32 | 38 | BZ7PJQ1 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $801.56 | 29 | BR3T9B6 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $799.26 | 42 | BX3SQS1 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $797.85 | 135 | BN2W9T6 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $796.08 | 62 | BDCBXH9 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $795.57 | 23 | BS3D8K7 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $792.68 | 38 | BMW6894 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $790.92 | 12 | 2362515 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $788.88 | 76 | BPLJ828 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $783.12 | 39 | BYMBW46 |
| -- | CVI | CVR ENERGY INC | -- | $781.76 | 32 | B23PS12 |
| -- | KOD | KODIAK SCIENCES INC | -- | $778.94 | 34 | BFXC933 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $778.14 | 18 | B292GM4 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $777.87 | 201 | BP4W0C8 |
| -- | EGBN | EAGLE BANCORP INC | -- | $776.04 | 29 | 2648055 |
| -- | SVRA | SAVARA INC | -- | $775.75 | 145 | BYXGN81 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $772.74 | 09 | B6YVN56 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $772.20 | 132 | BN7VBP8 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $771.42 | 69 | 2248693 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $769.00 | 50 | B4WHS46 |
| -- | OMER | OMEROS CORP | -- | $763.64 | 68 | B4NB858 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $763.49 | 13 | BNV0HC0 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $763.00 | 07 | BD5G1Z5 |
| -- | SCSC | SCANSOURCE INC | -- | $762.74 | 22 | 2767756 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $762.06 | 39 | 2813552 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $761.88 | 04 | BTJWV40 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $760.89 | 39 | BMNDK09 |
| -- | TR | TOOTSIE ROLL INDS | -- | $760.19 | 19 | 2896809 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $754.32 | 24 | B0ZN8Z4 |
| -- | NEXT | NEXTDECADE CORP | -- | $753.38 | 139 | BYX38K9 |
| -- | CMRE | COSTAMARE INC | -- | $752.85 | 45 | B566T98 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $752.30 | 10 | 2035925 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $752.10 | 23 | 2231091 |
| -- | BZH | BEAZER HOMES USA INC | -- | $748.44 | 28 | B8KHZT0 |
| -- | SCHL | SCHOLASTIC CORP | -- | $741.30 | 21 | 2779234 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $739.17 | 43 | BRXYZ91 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $738.08 | 16 | BYZG9Q9 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $737.91 | 09 | BNSP8K3 |
| -- | PHR | PHREESIA INC | -- | $737.50 | 59 | BKF9DQ8 |
| -- | AMSF | AMERISAFE INC | -- | $729.98 | 19 | B0PPHS6 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $728.16 | 164 | B3MZ6K5 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $726.45 | 87 | B3R0638 |
| -- | BKV | BKV CORPORATION | -- | $724.50 | 23 | BSRK6R7 |
| -- | RWT | REDWOOD TRUST INC | -- | $720.20 | 130 | 2730877 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $719.80 | 20 | 2492133 |
| -- | MNRO | MONRO INC | -- | $718.27 | 31 | 2600088 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $718.06 | 23 | BWC6PW6 |
| -- | CNXN | PC CONNECTION INC | -- | $716.65 | 11 | 2157175 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $715.20 | 20 | 2942025 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $708.80 | 32 | BD08758 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $707.82 | 47 | BVDFZW5 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $705.66 | 19 | 2325875 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $704.71 | 19 | B019FW2 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $704.64 | 16 | B84T2F7 |
| -- | TRNS | TRANSCAT INC | -- | $702.81 | 09 | 2901714 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $702.16 | 134 | BPY03W3 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $699.27 | 143 | BMWT6B1 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $697.76 | 112 | BPSJQ05 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $695.52 | 46 | BFFVV54 |
| -- | SDGR | SCHRODINGER INC | -- | $694.84 | 58 | BKV28S8 |
| -- | ADAM | ADAMAS TRUST INC | -- | $694.26 | 87 | BR4NQJ4 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $693.90 | 90 | BDH2902 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $693.60 | 68 | BKVDFF7 |
| -- | NAVI | NAVIENT CORP | -- | $688.80 | 70 | BLP5GX1 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $688.60 | 20 | 2596949 |
| -- | WSR | WHITESTONE REIT | -- | $687.24 | 46 | B6452T5 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $681.03 | 63 | BLCY7G1 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $675.84 | 32 | BSQNQM2 |
| -- | RDW | REDWIRE CORP | -- | $675.75 | 75 | BL5FDV8 |
| -- | PRCH | PORCH GROUP INC | -- | $675.51 | 89 | BNGJQZ8 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $675.22 | 91 | BK4PZ38 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $674.83 | 29 | 2211071 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $674.24 | 49 | BFMQPR2 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $673.10 | 530 | BN4G703 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $671.27 | 19 | BNTC8Y7 |
| -- | GSM | FERROGLOBE PLC | -- | $670.35 | 123 | BYW6GV6 |
| -- | RUM | RUMBLE INC | -- | $670.35 | 109 | BMGCGK5 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $669.24 | 52 | BQ5J6B6 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $667.70 | 110 | BMYD3L0 |
| -- | MPB | MID PENN BANCORP INC | -- | $667.40 | 20 | 2618348 |
| -- | ASAN | ASANA INC - CL A | -- | $666.61 | 89 | BLFDQC4 |
| -- | VTS | VITESSE ENERGY INC | -- | $663.90 | 30 | BMBX3P7 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $662.40 | 15 | 2177786 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $661.70 | 10 | 2657794 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $660.08 | 74 | BNBV530 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $659.28 | 201 | BMHYQY4 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $657.80 | 52 | 2676692 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $657.80 | 55 | BM90J52 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $657.54 | 78 | BNM6GH5 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $655.72 | 169 | BMFJJ97 |
| -- | PD | PAGERDUTY INC | -- | $654.12 | 92 | BJ7JPH4 |
| -- | FWRD | FORWARD AIR CORP | -- | $653.84 | 22 | BTJZB05 |
| -- | CXM | SPRINKLR INC-A | -- | $653.20 | 115 | BNKCPP6 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $653.00 | 25 | BFWGXV2 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $652.47 | 13 | B034L50 |
| -- | KURA | KURA ONCOLOGY INC | -- | $650.72 | 83 | BYZD465 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $650.56 | 32 | 2404978 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $650.10 | 55 | B3WNNP3 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $649.99 | 19 | B0X46B1 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $649.62 | 09 | 2277114 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $648.60 | 30 | BMGTLY5 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $647.15 | 05 | BJ5KPZ7 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $644.80 | 155 | BZ0QMB7 |
| -- | FSBC | FIVE STAR BANCORP | -- | $643.52 | 16 | BP2C8W6 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $640.96 | 16 | 2648710 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $640.10 | 10 | 2570501 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $637.67 | 121 | BNM5672 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $637.45 | 95 | BMV1Z44 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $635.26 | 23 | BZB1XF2 |
| -- | PX | P10 INC-A | -- | $634.80 | 60 | BLB56T1 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $634.00 | 25 | BMN9870 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $632.00 | 32 | 2748869 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $631.92 | 08 | 2772998 |
| -- | MDXG | MIMEDX GROUP INC | -- | $630.41 | 121 | B1Z3TW5 |
| -- | STKL | SUNOPTA INC | -- | $630.14 | 98 | 2836634 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $629.06 | 443 | BNG7BZ7 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $629.00 | 37 | BD1XH30 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $628.92 | 18 | BQD3J33 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $628.72 | 08 | BYQLZ65 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $627.45 | 15 | BYVYKX1 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $626.99 | 53 | BMFPJH3 |
| -- | SERV | SERVE ROBOTICS INC | -- | $626.56 | 64 | BPBJW48 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $624.96 | 28 | 2499026 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $621.00 | 69 | BF2F1Q0 |
| -- | TK | TEEKAY CORP LTD | -- | $620.40 | 55 | BL54JF1 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $618.00 | 30 | BMFZ3F9 |
| -- | MCW | MISTER CAR WASH INC | -- | $615.06 | 102 | BNRRP65 |
| -- | SLDP | SOLID POWER INC | -- | $614.62 | 158 | BMG79C3 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $613.65 | 05 | 2781626 |
| -- | QNST | QUINSTREET INC | -- | $612.18 | 57 | B3PGPB9 |
| -- | STGW | STAGWELL INC | -- | $611.80 | 115 | BM8BPB4 |
| -- | SIBN | SI-BONE INC | -- | $609.60 | 40 | BZ0WN34 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $608.43 | 17 | B51JS17 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $608.25 | 25 | BRKFN59 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $607.38 | 53 | BNDQ9Y2 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $606.55 | 05 | 2626802 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $606.40 | 32 | B7KN3P3 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $605.28 | 39 | BRJHSC8 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $604.89 | 39 | BD06CS0 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $604.50 | 03 | 2036779 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $603.75 | 15 | BMB5CZ6 |
| -- | EMBC | EMBECTA CORP | -- | $603.60 | 60 | BMXWYR1 |
| -- | SBGI | SINCLAIR INC | -- | $603.20 | 40 | BRJX4J5 |
| -- | CARS | CARS.COM INC | -- | $602.25 | 55 | BYXHTC0 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $601.78 | 02 | 2428439 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $601.35 | 15 | 2665300 |
| -- | AVO | MISSION PRODUCE INC | -- | $601.04 | 44 | BLNPMM4 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $600.24 | 24 | 2679141 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $597.92 | 16 | BTRVNM1 |
| -- | CTLP | CANTALOUPE INC | -- | $596.79 | 57 | BMH10B0 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $596.60 | 19 | BJ38KJ2 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $595.98 | 86 | B847RJ0 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $595.62 | 54 | B1HJLW5 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $595.28 | 14 | 2186759 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $594.49 | 17 | 2051374 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $591.68 | 32 | BN7JWR1 |
| -- | FOR | FORESTAR GROUP INC | -- | $590.20 | 20 | BF16ZX9 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $588.71 | 17 | 2618111 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $588.51 | 09 | 2966865 |
| -- | TALK | TALKSPACE INC | -- | $584.60 | 148 | BP7L970 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $584.48 | 16 | BQKXDX4 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $582.16 | 38 | B8X64T7 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $580.00 | 20 | BD9MTK0 |
| -- | ACNB | ACNB CORP | -- | $579.59 | 11 | 2412012 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $579.50 | 61 | BMCR7V2 |
| -- | SEPN | SEPTERNA INC | -- | $579.48 | 22 | BQNKXX2 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $577.20 | 52 | BK7FYL6 |
| -- | BTBT | BIT DIGITAL INC | -- | $577.02 | 326 | BMH6DN8 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $576.84 | 44 | BMFX8Y7 |
| -- | YEXT | YEXT INC | -- | $575.12 | 104 | BD8ZJW2 |
| -- | NTGR | NETGEAR INC | -- | $574.84 | 28 | 2688363 |
| -- | EHAB | ENHABIT INC | -- | $573.24 | 51 | BQFMQ93 |
| -- | VREX | VAREX IMAGING CORP | -- | $571.62 | 42 | BDQYWV1 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $570.72 | 82 | B96FTB5 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $570.00 | 50 | 2890265 |
| -- | RGR | STURM RUGER & CO INC | -- | $569.10 | 15 | 2856289 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $568.89 | 09 | 2387002 |
| -- | CEVA | CEVA INC | -- | $568.32 | 24 | 2986937 |
| -- | LXU | LSB INDUSTRIES INC | -- | $568.15 | 55 | 2536882 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $566.88 | 24 | 2320825 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $566.58 | 71 | BNYK9Y3 |
| -- | DC | DAKOTA GOLD CORP | -- | $564.88 | 92 | BMFTC10 |
| -- | BBNX | BETA BIONICS INC | -- | $564.80 | 40 | BSPRWL6 |
| -- | CRMD | CORMEDIX INC | -- | $564.68 | 76 | BJ0LT31 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $563.20 | 22 | 2640277 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $563.20 | 20 | BYNH8R8 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $560.74 | 106 | BMQ89L5 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $559.39 | 13 | 2927497 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $559.30 | 10 | 2956907 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $558.15 | 15 | 2099095 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $558.00 | 01 | 2251583 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $557.31 | 39 | B1WTHL1 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $557.16 | 12 | B603LG3 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $557.00 | 20 | BSJQPL0 |
| -- | CBLL | CERIBELL INC | -- | $555.39 | 27 | BQFN254 |
| -- | CABO | CABLE ONE INC | -- | $554.60 | 05 | BZ07DS4 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $553.98 | 07 | BTCG280 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $553.08 | 66 | BN458W9 |
| -- | KFRC | KFORCE INC | -- | $552.96 | 18 | 2746982 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $551.07 | 13 | BGV1W52 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $550.96 | 71 | BDDVW37 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $548.32 | 16 | 2307732 |
| -- | HZO | MARINEMAX INC | -- | $546.06 | 19 | 2250353 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $545.04 | 12 | 2086558 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $544.96 | 26 | B5Q3KZ2 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $544.26 | 47 | 2918479 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $543.46 | 58 | 2724472 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $543.39 | 177 | 2518954 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $542.75 | 13 | BL55Q42 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $542.52 | 33 | 2360111 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $540.00 | 40 | BGGJFT6 |
| -- | ANNX | ANNEXON INC | -- | $539.72 | 103 | BMVV9R5 |
| -- | HTFL | HEARTFLOW INC | -- | $539.00 | 20 | BV6KV30 |
| -- | ASPI | ASP ISOTOPES INC | -- | $538.65 | 95 | BPBJFJ4 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $531.90 | 45 | 2414018 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $530.55 | 45 | BMYGG87 |
| -- | EGY | VAALCO ENERGY INC | -- | $528.94 | 106 | 2933353 |
| -- | RES | RPC INC | -- | $528.08 | 92 | 2719456 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $527.56 | 121 | BP0TJS2 |
| -- | OPK | OPKO HEALTH INC | -- | $527.50 | 422 | 2115902 |
| -- | EU | ENCORE ENERGY CORP | -- | $527.31 | 189 | BN48970 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $525.12 | 24 | BF2G4D1 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $521.50 | 35 | BDFCGV4 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $520.72 | 283 | B4N8MH9 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $520.35 | 15 | 2456957 |
| -- | ARHS | ARHAUS INC | -- | $517.81 | 53 | BNV08M7 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $516.63 | 17 | BF0XVC2 |
| -- | AIOT | POWERFLEET INC | -- | $515.84 | 128 | BKLX9J9 |
| -- | MITK | MITEK SYSTEMS INC | -- | $513.36 | 46 | 2597072 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $513.24 | 03 | 2801137 |
| -- | EBF | ENNIS INC | -- | $513.00 | 25 | 2316103 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $511.48 | 38 | B8NB2R6 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $511.20 | 30 | BM7V485 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $510.72 | 19 | BMXZF55 |
| -- | ASIX | ADVANSIX INC | -- | $509.22 | 27 | BYMMZL7 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $508.50 | 50 | 2616870 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $508.40 | 10 | 2659013 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $507.94 | 109 | B3M7R64 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $504.84 | 28 | BFMB9P3 |
| -- | CRML | CRITICAL METALS CORP | -- | $504.31 | 47 | BSNX0D4 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $504.01 | 13 | BPQYJV4 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $502.04 | 28 | BXC87C3 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $501.43 | 41 | BJLKVS6 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $499.50 | 18 | BMHG0X7 |
| -- | UPB | UPSTREAM BIO INC | -- | $499.46 | 34 | BRCFFK6 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $499.10 | 14 | BNYKJK9 |
| -- | CARE | CARTER BANKSHARES INC | -- | $498.87 | 23 | BMWKK45 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $497.76 | 204 | BN7DTZ0 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $496.17 | 37 | B019BK2 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $493.95 | 15 | BNBY595 |
| -- | RDVT | RED VIOLET INC | -- | $493.56 | 12 | BFXSFB1 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $492.98 | 157 | BNV0DF5 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $491.92 | 11 | BVBCV08 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $491.70 | 10 | BMCKSV8 |
| -- | ARKO | ARKO CORP | -- | $491.40 | 78 | BMH73N1 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $490.77 | 21 | B6VRG58 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $490.28 | 28 | B8SW166 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $489.72 | 11 | 2801193 |
| -- | RPD | RAPID7 INC | -- | $487.08 | 66 | BZ22CY6 |
| -- | WNC | WABASH NATIONAL CORP | -- | $486.40 | 40 | 2932048 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $485.20 | 40 | BKZH191 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $484.12 | 38 | BSB8D21 |
| -- | APPS | DIGITAL TURBINE INC | -- | $483.96 | 111 | BVFNZL6 |
| -- | HSTM | HEALTHSTREAM INC | -- | $483.84 | 24 | 2577870 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $483.36 | 57 | BLFBZ32 |
| -- | YORW | YORK WATER CO | -- | $483.15 | 15 | 2425292 |
| -- | FLGT | FULGENT GENETICS INC | -- | $483.00 | 21 | BYQBFQ5 |
| -- | MAGN | MAGNERA CORP | -- | $482.46 | 33 | BT9NC28 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $481.80 | 20 | BVLDP87 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $481.40 | 116 | BQC80B4 |
| -- | BIOA | BIOAGE LABS INC | -- | $479.76 | 24 | BT9K6D8 |
| -- | BSRR | SIERRA BANCORP | -- | $479.44 | 13 | 2586315 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $478.28 | 44 | BJDX8Z9 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $477.75 | 13 | BW0WPK4 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $477.63 | 87 | BFMKYK0 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $475.30 | 35 | BCGCR57 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $474.80 | 20 | BWT3JH3 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $473.60 | 32 | BQB42F1 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $473.18 | 59 | BY3H7G0 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $471.96 | 342 | BMW4TN9 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $468.30 | 21 | BSHT908 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $468.16 | 16 | 2200853 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $468.14 | 178 | B1Y1PC2 |
| -- | AIP | ARTERIS INC | -- | $468.10 | 31 | BMG97J2 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $467.68 | 08 | 2508030 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $467.20 | 08 | B0M02F6 |
| -- | TTAM | TITAN AMERICA SA | -- | $466.75 | 25 | BNM4XQ7 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $466.62 | 101 | BMFPHK2 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $466.09 | 127 | BG0WPH9 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $464.88 | 04 | 2690476 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $464.60 | 115 | BF3FPW3 |
| -- | TREE | LENDINGTREE INC | -- | $463.43 | 11 | BV8TD84 |
| -- | HY | HYSTER-YALE INC | -- | $463.20 | 12 | B7LG306 |
| -- | GOSS | GOSSAMER BIO INC | -- | $462.95 | 197 | BJ0CK86 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $461.16 | 27 | BT18HJ3 |
| -- | ALX | ALEXANDER'S INC | -- | $460.04 | 02 | 2014021 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $459.54 | 69 | B14TC70 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $458.04 | 22 | BPK4SR9 |
| -- | PKE | PARK AEROSPACE CORP | -- | $457.71 | 19 | BK9TGC1 |
| -- | MLAB | MESA LABORATORIES INC | -- | $456.15 | 05 | 2553814 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $455.76 | 24 | BKBS530 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $454.80 | 40 | B00CR04 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $454.50 | 18 | BD02SG8 |
| -- | PSNL | PERSONALIS INC | -- | $453.90 | 51 | BJQ0608 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $451.05 | 93 | 2614153 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $450.00 | 125 | BJVR9Y9 |
| -- | UDMY | UDEMY INC | -- | $448.84 | 98 | BPBLNG3 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $448.80 | 30 | BG88WS9 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $445.00 | 05 | BJRFD78 |
| -- | BFS | SAUL CENTERS INC | -- | $444.99 | 13 | 2777777 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $444.84 | 132 | 2600248 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $444.38 | 17 | 2627816 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $444.25 | 25 | B7ZR219 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $444.24 | 18 | BNRR231 |
| -- | GEVO | GEVO INC | -- | $443.19 | 237 | BGDLVV9 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $442.35 | 15 | 2713395 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $442.30 | 02 | 2279886 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $442.13 | 19 | BQB42H3 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $442.00 | 68 | BLCHF11 |
| -- | RZLV | REZOLVE AI PLC | -- | $441.60 | 184 | BQH8G33 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $441.35 | 65 | BQ6C357 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $439.58 | 62 | BL66YS4 |
| -- | GEF/B | GREIF INC-CL B | -- | $438.65 | 05 | 2394080 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $438.42 | 06 | BKDV6G7 |
| -- | PRAA | PRA GROUP INC | -- | $436.40 | 40 | BSHZ3P9 |
| -- | UNTY | UNITY BANCORP INC | -- | $435.36 | 08 | 2083968 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $435.12 | 28 | BG216W6 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $434.47 | 23 | BLBCWZ0 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $434.16 | 268 | BDRY7P9 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $433.68 | 39 | BQLSDL6 |
| -- | GTN | GRAY MEDIA INC | -- | $432.00 | 90 | 2390817 |
| -- | TITN | TITAN MACHINERY INC | -- | $431.86 | 22 | B29H3T5 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $428.45 | 19 | 2659615 |
| -- | OEC | ORION SA | -- | $426.93 | 57 | BP8FKJ0 |
| -- | CVGW | CALAVO GROWERS INC | -- | $426.53 | 17 | 2859200 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $425.92 | 44 | BMTW8S4 |
| -- | HELE | HELEN OF TROY LTD | -- | $425.28 | 24 | 2419530 |
| -- | HBCP | HOME BANCORP INC | -- | $425.18 | 07 | B39XGV3 |
| -- | CYRX | CRYOPORT INC | -- | $425.00 | 50 | BY2ZKK0 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $423.51 | 57 | B12W3P6 |
| -- | TIPT | TIPTREE INC | -- | $423.36 | 24 | BC30V41 |
| -- | ALT | ALTIMMUNE INC | -- | $421.33 | 91 | BFY7DC4 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $420.39 | 27 | BF5GRT5 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $419.52 | 12 | B02VKG6 |
| -- | KOPN | KOPIN CORP | -- | $419.52 | 184 | 2492412 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $417.45 | 15 | BNW2543 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $417.30 | 26 | BGL0JK3 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $417.01 | 17 | BNK9G76 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $416.88 | 18 | 2420662 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $412.68 | 57 | BF0YMC2 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $412.23 | 01 | BDT5ZH8 |
| -- | NUTX | NUTEX HEALTH INC | -- | $412.00 | 04 | BSMNX92 |
| -- | BGS | B&G FOODS INC | -- | $410.40 | 80 | B034L49 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $408.75 | 15 | 2647375 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $408.74 | 107 | BYVQJ96 |
| -- | WTBA | WEST BANCORPORATION | -- | $408.16 | 16 | 2408840 |
| -- | RGNX | REGENXBIO INC | -- | $408.00 | 48 | BZ0G875 |
| -- | CAL | CALERES INC | -- | $406.98 | 34 | BWX4MD9 |
| -- | CERS | CERUS CORP | -- | $406.35 | 189 | 2222471 |
| -- | OSPN | ONESPAN INC | -- | $406.26 | 37 | BFNSSD4 |
| -- | NAVN | NAVAN INC-CL A | -- | $405.08 | 38 | BT04MG4 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $404.04 | 21 | BFMZC67 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $403.00 | 260 | BKKMP44 |
| -- | SABR | SABRE CORP | -- | $402.80 | 380 | BLLHH27 |
| -- | NABL | N-ABLE INC | -- | $402.56 | 74 | BMBR683 |
| -- | PRTA | PROTHENA CORP PLC | -- | $401.85 | 45 | B91XRN2 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $401.70 | 65 | BMMVY68 |
| -- | EVGO | EVGO INC | -- | $401.28 | 132 | BP2Q7L0 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $399.00 | 28 | B9L5200 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $395.08 | 68 | BNV0RN1 |
| -- | MOV | MOVADO GROUP INC | -- | $393.92 | 16 | 2643168 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $393.12 | 54 | BKTNTS0 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $392.70 | 42 | BQ2JNX0 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $391.68 | 136 | BM9W3L2 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $390.72 | 16 | BDTYR13 |
| -- | LAND | GLADSTONE LAND CORP | -- | $390.25 | 35 | B83TNY4 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $389.60 | 05 | BMV2FD6 |
| -- | IPI | INTREPID POTASH INC | -- | $386.87 | 11 | BMDNMT2 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $384.75 | 19 | 2805474 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $384.00 | 60 | BQHN6C7 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $382.38 | 03 | 2981181 |
| -- | BVS | BIOVENTUS INC - A | -- | $379.76 | 47 | BD6P6L2 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $379.25 | 41 | BKLXFX5 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $379.06 | 22 | B1VQ1H7 |
| -- | NPCE | NEUROPACE INC | -- | $378.56 | 26 | BNBW7R1 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $377.76 | 12 | BGQT8S6 |
| -- | CLFD | CLEARFIELD INC | -- | $377.28 | 12 | 2002059 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $376.38 | 27 | B1XRCZ3 |
| -- | KODK | EASTMAN KODAK CO | -- | $374.36 | 49 | BDZDSJ9 |
| -- | RBB | RBB BANCORP | -- | $374.00 | 17 | B8BBRW8 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $373.88 | 26 | 2249254 |
| -- | ACCO | ACCO BRANDS CORP | -- | $372.60 | 90 | B0G7SZ5 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $372.00 | 62 | BMDW0R3 |
| -- | JACK | JACK IN THE BOX INC | -- | $371.61 | 18 | 2344922 |
| -- | MCS | MARCUS CORPORATION | -- | $370.76 | 23 | 2564827 |
| -- | MH | MCGRAW HILL INC | -- | $370.20 | 30 | BTMJ5B3 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $370.00 | 10 | 2986153 |
| -- | HVT | HAVERTY FURNITURE | -- | $368.62 | 14 | 2414245 |
| -- | EGHT | 8X8 INC | -- | $368.53 | 137 | 2037170 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $368.34 | 14 | BQMJ1G9 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $367.95 | 223 | BMFPWT6 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $367.20 | 48 | B5LYMC1 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $366.24 | 14 | B6ZJTH3 |
| -- | PLBC | PLUMAS BANCORP | -- | $366.03 | 07 | 2025056 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $365.96 | 28 | BD3FZ18 |
| -- | TRC | TEJON RANCH CO | -- | $365.86 | 22 | 2880448 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $365.70 | 159 | BKRT1C8 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $365.40 | 70 | 2855930 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $365.33 | 307 | B3D32T9 |
| -- | ABSI | ABSCI CORP | -- | $364.00 | 140 | BN94K69 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $363.42 | 27 | BKDNG30 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $360.99 | 27 | BKT1TK6 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $360.75 | 13 | 2120865 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $360.52 | 04 | 2848714 |
| -- | BLND | BLEND LABS INC-A | -- | $357.54 | 202 | BP8K987 |
| -- | ATEX | ANTERIX INC | -- | $356.40 | 12 | BJVNMJ3 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $355.95 | 21 | BSNQ293 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $355.60 | 56 | BTTQTR1 |
| -- | GRND | GRINDR INC | -- | $351.90 | 34 | BP4XXM2 |
| -- | PRME | PRIME MEDICINE INC | -- | $351.90 | 102 | BPBJFM7 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $351.75 | 21 | BF8G134 |
| -- | CBAN | COLONY BANKCORP | -- | $349.52 | 17 | 2492917 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $349.44 | 112 | BMCWKZ2 |
| -- | VSTM | VERASTEM INC | -- | $348.70 | 55 | BRK1S18 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $344.96 | 88 | BK6H4Z7 |
| -- | FVR | FRONTVIEW REIT INC | -- | $344.19 | 21 | BRC3PL1 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $343.98 | 78 | BF5L3R0 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $343.16 | 46 | BFYQFJ2 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $341.91 | 29 | BMW64P2 |
| -- | ANGI | ANGI INC | -- | $340.40 | 37 | BT9P0M0 |
| -- | VOXR | VOX ROYALTY CORP | -- | $340.38 | 61 | BMZ6F89 |
| -- | CRNC | CERENCE INC | -- | $340.20 | 42 | BJNPYY6 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $339.72 | 12 | BJBZRJ4 |
| -- | NVEC | NVE CORP | -- | $338.10 | 05 | 2072126 |
| -- | ZUMZ | ZUMIEZ INC | -- | $338.10 | 14 | B081QB7 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $338.04 | 09 | 2929211 |
| -- | SITC | SITE CENTERS CORP | -- | $337.48 | 52 | BSWVTJ8 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $336.49 | 07 | BCRXSS9 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $336.06 | 09 | 2183868 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $335.40 | 20 | BMF8HX4 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $333.68 | 86 | BYTYP72 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $331.66 | 07 | 2352884 |
| -- | HLLY | HOLLEY INC | -- | $328.38 | 78 | BNT8W10 |
| -- | MTRX | MATRIX SERVICE CO | -- | $325.64 | 28 | 2572068 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $325.58 | 73 | BLN9Z50 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $323.49 | 41 | BRK3GP4 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $321.49 | 13 | B82C9Z7 |
| -- | SB | SAFE BULKERS INC | -- | $321.18 | 53 | B39GTS0 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $321.03 | 29 | BP81RK8 |
| -- | CTGO | CONTANGO ORE INC | -- | $320.43 | 11 | B3ZY290 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $320.40 | 120 | BYLY8H1 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $319.77 | 11 | 2353047 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $318.66 | 94 | BYV2W40 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $318.64 | 07 | BRF2GC3 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $317.22 | 17 | 2752730 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $316.16 | 13 | BL97CD5 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $315.40 | 10 | 2348225 |
| -- | GOGO | GOGO INC | -- | $313.60 | 80 | BB2C2R1 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $313.50 | 05 | 2651592 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $312.29 | 11 | B00BYZ5 |
| -- | GRPN | GROUPON INC | -- | $312.26 | 26 | BMTD360 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $311.50 | 10 | 2549233 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $311.50 | 70 | BL9ZHM3 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $311.20 | 10 | 2508126 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $311.04 | 12 | BZ9NWS6 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $310.80 | 08 | 2147734 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $310.59 | 29 | BP857F5 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $308.88 | 22 | BMTRDW8 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $307.21 | 31 | 2487117 |
| -- | NEWT | NEWTEKONE INC | -- | $306.82 | 23 | BRWZXQ8 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $306.24 | 22 | B725NJ1 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $305.91 | 09 | B719DK5 |
| -- | SWIM | LATHAM GROUP INC | -- | $305.44 | 46 | BNC0LQ1 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $303.40 | 37 | B065G33 |
| -- | BCML | BAYCOM CORP | -- | $303.00 | 10 | BYSTY59 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $302.67 | 03 | 2622747 |
| -- | ONTF | ON24 INC | -- | $302.48 | 38 | BMBKL65 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $302.09 | 17 | BTMJLW6 |
| -- | IBEX | IBEX LTD | -- | $301.70 | 10 | BLF81K2 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $301.58 | 34 | 2583297 |
| -- | EVEX | EVE HOLDING INC | -- | $300.86 | 98 | BNDBK99 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $300.78 | 54 | B77PWP5 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $300.30 | 55 | BFFK7S6 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $297.92 | 56 | BLD36T3 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $297.68 | 61 | BS096W6 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $297.27 | 09 | BND76B1 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $296.95 | 05 | BQ0N709 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $296.01 | 69 | 2920805 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $295.75 | 35 | BFFK5Z9 |
| -- | OOMA | OOMA INC | -- | $295.10 | 26 | BY7R2L6 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $294.50 | 31 | BK228T8 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $293.67 | 39 | 2730532 |
| -- | IBTA | IBOTTA INC-CL A | -- | $293.44 | 14 | BNZD2W0 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $293.22 | 06 | 2476847 |
| -- | MBI | MBIA INC | -- | $292.81 | 47 | 2547044 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $292.74 | 17 | BYWL5L4 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $292.20 | 15 | BS44H79 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $292.16 | 44 | B7F2TY6 |
| -- | FSBW | FS BANCORP INC | -- | $291.97 | 07 | B4Z5FD5 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $290.80 | 10 | BNM9H26 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $290.50 | 35 | BGT0PL8 |
| -- | NMAX | NEWSMAX INC | -- | $289.10 | 49 | BT9TQK2 |
| -- | RXST | RXSIGHT INC | -- | $289.08 | 36 | BMJ0GR3 |
| -- | ONIT | ONITY GROUP INC | -- | $288.05 | 07 | BMDNMR0 |
| -- | FRPH | FRP HOLDINGS INC | -- | $286.56 | 12 | BTCB1W2 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $285.28 | 16 | BJ7BVV6 |
| -- | PKBK | PARKE BANCORP INC | -- | $285.10 | 10 | 2095145 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $284.46 | 22 | BGNQ6J7 |
| -- | GCO | GENESCO INC | -- | $284.20 | 10 | 2367101 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $283.29 | 21 | BNZB473 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $281.88 | 87 | BDFKQ07 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $281.70 | 18 | BF5S9H3 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $281.60 | 55 | BPJKCW1 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $281.32 | 13 | BJLD0Y4 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $281.28 | 16 | BZ1N455 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $280.80 | 48 | BKBQD30 |
| -- | RZLT | REZOLUTE INC | -- | $279.71 | 83 | BMY7XX4 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $279.52 | 16 | B3K9Z35 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $279.31 | 31 | BRGCNJ8 |
| -- | DDD | 3D SYSTEMS CORP | -- | $279.04 | 128 | 2889768 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $278.88 | 42 | 2107437 |
| -- | BYND | BEYOND MEAT INC | -- | $278.60 | 393 | BJ1FDK7 |
| -- | RC | READY CAPITAL CORP | -- | $278.16 | 152 | BDFS3G6 |
| -- | SATL | SATELLOGIC INC-A | -- | $276.92 | 86 | BT8QHD4 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $276.50 | 25 | B292PW7 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $275.94 | 54 | BD0SJ96 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $275.75 | 05 | B9B9F36 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $274.78 | 22 | BZB2L51 |
| -- | CDZI | CADIZ INC | -- | $273.84 | 56 | 2238661 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $273.50 | 10 | 2671363 |
| -- | CIA | CITIZENS INC | -- | $271.86 | 46 | 2199478 |
| -- | ITIC | INVESTORS TITLE CO | -- | $269.97 | 01 | 2469892 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $269.60 | 16 | BS893G1 |
| -- | QTRX | QUANTERIX CORP | -- | $269.10 | 45 | BD1KGN4 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $268.45 | 35 | BLR8XV5 |
| -- | WTI | W&T OFFSHORE INC | -- | $267.24 | 102 | B01Z7M4 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $266.00 | 95 | BNTW041 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $265.98 | 13 | BF04JD2 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $265.86 | 09 | BNGY4R1 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $265.24 | 19 | BZCNLM0 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $264.64 | 32 | 2809056 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $263.20 | 70 | BF2KYH7 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $261.24 | 28 | BRC45W5 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $260.70 | 158 | BFZNYB7 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $260.35 | 127 | BLF8447 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $259.95 | 15 | BR56603 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $259.00 | 25 | BMFK3H6 |
| -- | XPER | XPERI INC | -- | $258.97 | 47 | BQV3RS6 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $258.80 | 10 | BDC84D3 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $256.62 | 39 | BNHP503 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $256.12 | 19 | BNKSW31 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $255.42 | 18 | BNNTGD9 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $253.89 | 13 | BKMQX40 |
| -- | PCB | PCB BANCORP | -- | $253.44 | 11 | BKLTT20 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $252.90 | 45 | BP81R42 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $252.84 | 42 | B7ZKH46 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $250.47 | 121 | BJJD5G3 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $250.42 | 38 | BV96YL4 |
| -- | FVCB | FVCBANKCORP INC | -- | $250.40 | 16 | BY7RH33 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $248.85 | 45 | BP0TQC5 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $248.54 | 17 | BT6CBY3 |
| -- | TLS | TELOS CORPORATION | -- | $247.50 | 55 | BLDDYL1 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $246.60 | 30 | BD9Q3P5 |
| -- | ATLO | AMES NATIONAL CORP | -- | $246.51 | 09 | B00MZ00 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $246.27 | 03 | BM8NGX9 |
| -- | ALCO | ALICO INC | -- | $245.88 | 06 | 2016425 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $244.76 | 29 | BN46844 |
| -- | FBLA | FB BANCORP INC | -- | $244.26 | 18 | BRJK087 |
| -- | TG | TREDEGAR CORP | -- | $244.08 | 27 | 2903345 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $243.54 | 33 | BJMYWL7 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $242.11 | 11 | BPBPCG8 |
| -- | LCNB | LCNB CORPORATION | -- | $241.92 | 14 | 2283917 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $241.86 | 87 | BYM4WL2 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $241.57 | 07 | 2381543 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $241.12 | 04 | 2190921 |
| -- | OPFI | OPPFI INC | -- | $240.03 | 27 | BP6GZG7 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $240.00 | 32 | B4MG4Z6 |
| -- | LMNR | LIMONEIRA CO | -- | $239.70 | 17 | 2101763 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $239.68 | 08 | 2863074 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $238.68 | 68 | BN65SM7 |
| -- | DNUT | KRISPY KREME INC | -- | $238.58 | 79 | BL97B49 |
| -- | CRSR | CORSAIR GAMING INC | -- | $238.08 | 48 | BMGWSJ8 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $237.79 | 43 | BN2T5Q6 |
| -- | ASLE | AERSALE CORP | -- | $236.94 | 33 | BN2RY85 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $236.76 | 12 | BPCK3Z8 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $236.60 | 65 | 2862532 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $235.68 | 12 | BKFVZS0 |
| -- | KRT | KARAT PACKAGING INC | -- | $235.26 | 09 | BKDZ6W5 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $234.36 | 28 | BP0TJN7 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $234.27 | 03 | 2494515 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $233.28 | 36 | BMVWYW8 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $232.70 | 10 | BYP7GF0 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $232.54 | 11 | 2267698 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $232.50 | 05 | 2610913 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $231.91 | 07 | B019FQ6 |
| -- | CTRN | CITI TRENDS INC | -- | $230.45 | 05 | B06FLD8 |
| -- | PSFE | PAYSAFE LTD | -- | $230.34 | 33 | BPCPXY2 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $229.67 | 17 | BQV0J03 |
| -- | RCKY | ROCKY BRANDS INC | -- | $229.67 | 07 | 2746915 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $229.16 | 68 | BPSK9J8 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $228.06 | 42 | BQMRYT7 |
| -- | BLZE | BACKBLAZE INC-A | -- | $228.00 | 57 | BMDW0L7 |
| -- | EOLS | EVOLUS INC | -- | $227.90 | 53 | BDRJH21 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $227.70 | 45 | BMZ4B74 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $226.87 | 49 | BMXDS27 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $226.80 | 42 | BKTC5L2 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $226.62 | 06 | 2532556 |
| -- | FUNC | FIRST UNITED CORP | -- | $226.44 | 06 | 2420736 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $226.32 | 69 | BK5TLP3 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $226.10 | 34 | BJ9J282 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $226.10 | 19 | BMZQY71 |
| -- | ARDT | ARDENT HEALTH INC | -- | $224.40 | 24 | BSF1W07 |
| -- | FLXS | FLEXSTEEL INDS | -- | $222.52 | 04 | 2342926 |
| -- | PCYO | PURE CYCLE CORP | -- | $222.39 | 21 | B00YZY0 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $222.36 | 109 | BRK0149 |
| -- | BMBL | BUMBLE INC-A | -- | $221.25 | 75 | BMZ2WT7 |
| -- | MVIS | MICROVISION INC | -- | $220.72 | 309 | B7N96Q0 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $220.48 | 26 | BDCWQ73 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $219.84 | 08 | B018Y33 |
| -- | ALMU | AELUMA INC | -- | $218.27 | 13 | BPBPG77 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $218.11 | 17 | 2122560 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $217.80 | 180 | BH3Z4P3 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $216.08 | 74 | BJ9RYW4 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $215.16 | 04 | 2616977 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $214.20 | 35 | BP4YTP0 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $213.12 | 18 | BR3YVK4 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $210.24 | 144 | BNKJ933 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $210.00 | 07 | 2761424 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $209.67 | 29 | 2517058 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $208.08 | 06 | BN7RQC8 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $207.72 | 06 | 2604217 |
| -- | WYFI | WHITEFIBER INC | -- | $206.69 | 11 | BQTYCT7 |
| -- | FC | FRANKLIN COVEY CO | -- | $206.25 | 11 | 2352839 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $205.86 | 73 | 2318790 |
| -- | HNST | HONEST CO INC/THE | -- | $205.44 | 96 | BMF1LH5 |
| -- | USAU | US GOLD CORP | -- | $204.96 | 12 | BL68L90 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $204.80 | 08 | BDD1B52 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $204.18 | 82 | BNRQM83 |
| -- | PDYN | PALLADYNE AI CORP | -- | $203.98 | 31 | BMY60J6 |
| -- | LNKB | LINKBANCORP INC | -- | $203.94 | 22 | BKY65J7 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $203.06 | 26 | 2932037 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $202.85 | 05 | BHBFXS1 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $202.73 | 11 | BVZNXR8 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $201.50 | 25 | BQSB4S2 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $200.64 | 44 | 2548597 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $200.20 | 35 | BTLT1F0 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $199.87 | 23 | BMWDGS0 |
| -- | CNDT | CONDUENT INC | -- | $199.66 | 149 | BYWLRV8 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $197.78 | 58 | BNRQKQ7 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $197.60 | 08 | BN6LX97 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $195.20 | 64 | 2615112 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $194.76 | 09 | BG5HXX1 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $194.56 | 19 | BF4HN46 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $194.16 | 04 | B019C32 |
| -- | KINS | KINGSTONE COS INC | -- | $193.08 | 12 | B02NVQ9 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $192.70 | 05 | 2600301 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $192.60 | 03 | 2925899 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $192.40 | 26 | BKC9SX3 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $191.07 | 03 | BMQ67R1 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $190.96 | 22 | BPNXSS4 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $190.32 | 12 | BQKX9X6 |
| -- | WEST | WESTROCK COFFEE CO | -- | $190.18 | 37 | BN4Q5D2 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $189.75 | 75 | BNZHLY7 |
| -- | WEYS | WEYCO GROUP INC | -- | $189.60 | 06 | 2947774 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $189.12 | 96 | BD2BLX1 |
| -- | CMRC | COMMERCE.COM INC | -- | $189.06 | 69 | BMDCDP2 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $188.60 | 92 | BZ6CCH5 |
| -- | ALTI | ALTI GLOBAL INC | -- | $188.32 | 44 | BN0WQK8 |
| -- | TSSI | TSS INC | -- | $188.10 | 22 | BBK3WF4 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $187.68 | 24 | BQQLLW7 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $187.50 | 10 | B1GH465 |
| -- | VTEX | VTEX -CLASS A | -- | $187.34 | 58 | BNLYJD7 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $187.20 | 08 | BQ0QT80 |
| -- | TBRG | TRUBRIDGE INC | -- | $186.40 | 10 | 2872122 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $186.40 | 05 | B032TT4 |
| -- | TBCH | TURTLE BEACH CORP | -- | $185.92 | 16 | BF5HDT0 |
| -- | MG | MISTRAS GROUP INC | -- | $185.38 | 13 | B4WCCG1 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $184.86 | 158 | BJ0XLZ3 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $184.80 | 30 | B3YM983 |
| -- | MASS | 908 DEVICES INC | -- | $184.80 | 28 | BM8GQP0 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $184.28 | 34 | BMF7DT9 |
| -- | OABI | OMNIAB INC | -- | $183.60 | 108 | BN13S71 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $183.40 | 70 | BL6CB69 |
| -- | IMMR | IMMERSION CORPORATION | -- | $183.28 | 29 | 2517854 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $183.26 | 77 | 2665128 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $182.88 | 08 | B57M9P1 |
| -- | LOVE | LOVESAC CO/THE | -- | $182.56 | 14 | BG88WJ0 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $182.42 | 07 | BTLP0D9 |
| -- | MRBK | MERIDIAN CORP | -- | $180.72 | 09 | BF5R077 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $180.03 | 17 | 2232094 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $178.20 | 05 | BQD00T7 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $178.20 | 36 | BYMG199 |
| -- | ELMD | ELECTROMED INC | -- | $176.82 | 07 | B3WLLH5 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $176.56 | 08 | BV4K5N0 |
| -- | BSVN | BANK7 CORP | -- | $176.20 | 04 | BFMN421 |
| -- | VUZI | VUZIX CORP | -- | $175.95 | 69 | B9GT0J2 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $175.61 | 17 | 2580447 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $175.20 | 48 | BY7RB53 |
| -- | FINW | FINWISE BANCORP | -- | $174.90 | 10 | BKP4Q64 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $174.87 | 09 | BPK4SX5 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $174.75 | 15 | BS2K7D5 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $174.66 | 06 | BTCK798 |
| -- | DOMO | DOMO INC - CLASS B | -- | $174.42 | 34 | BFZNZC5 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $173.28 | 57 | BD8ZZ24 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $172.80 | 12 | 2736109 |
| -- | MDWD | MEDIWOUND LTD | -- | $172.50 | 10 | BKJ9B48 |
| -- | BOOM | DMC GLOBAL INC | -- | $172.00 | 20 | BYN8NH6 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $171.82 | 11 | 2575045 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $171.78 | 21 | BNKLRT1 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $171.77 | 89 | BD8GP05 |
| -- | RGCO | RGC RESOURCES INC | -- | $171.76 | 08 | 2434016 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $171.60 | 30 | BKVK9N4 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $171.24 | 04 | 2549136 |
| -- | III | INFORMATION SERVICES GROUP | -- | $170.28 | 36 | B1R0CV4 |
| -- | NGNE | NEUROGENE INC | -- | $168.90 | 10 | BS2F741 |
| -- | OPBK | OP BANCORP | -- | $168.12 | 12 | BD06KV9 |
| -- | QSI | QUANTUM-SI INC | -- | $167.44 | 161 | BNR5QT9 |
| -- | EGAN | EGAIN CORP | -- | $167.11 | 17 | 2260523 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $167.00 | 50 | BMXNGZ6 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $166.80 | 12 | B1FL1D4 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $166.67 | 07 | 2647751 |
| -- | CTEV | CLARITEV CORP | -- | $166.40 | 08 | BRQPHW8 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $166.38 | 06 | BLF0C50 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $165.52 | 08 | B0406N0 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $165.00 | 12 | B8W3QK4 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $164.71 | 13 | BTXQTX3 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $164.61 | 93 | BZ8FPH3 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $163.90 | 22 | BDR7T18 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $163.76 | 08 | BRXXTF2 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $162.79 | 73 | BD079V5 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $162.54 | 42 | BF329J9 |
| -- | BRT | BRT APARTMENTS CORP | -- | $162.47 | 11 | 2068512 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $162.12 | 21 | BP0B9H7 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $161.53 | 29 | BPCJW03 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $161.46 | 09 | BN2R7Z3 |
| -- | HUMA | HUMACYTE INC | -- | $160.59 | 159 | BMYTJP4 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $160.48 | 08 | 2761123 |
| -- | CFBK | CF BANKSHARES INC | -- | $159.75 | 05 | BN2XDN1 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $159.72 | 11 | BK8QFH1 |
| -- | LE | LANDS' END INC | -- | $159.03 | 09 | BKWQKM7 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $158.95 | 17 | 2775317 |
| -- | FCAP | FIRST CAPITAL INC | -- | $158.31 | 03 | 2647160 |
| -- | ALEC | ALECTOR INC | -- | $157.44 | 82 | BJ4LDC4 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $157.08 | 07 | BD0R8C9 |
| -- | LPRO | OPEN LENDING CORP | -- | $157.04 | 104 | BMTD3M6 |
| -- | BVFL | BV FINANCIAL INC | -- | $156.96 | 08 | BRF3ST7 |
| -- | TTGT | TECHTARGET INC | -- | $156.60 | 30 | BPG4DP6 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $156.36 | 12 | BJCYG26 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $156.17 | 07 | 2813961 |
| -- | RMNI | RIMINI STREET INC | -- | $156.00 | 50 | BDD0HG2 |
| -- | BKKT | BAKKT INC | -- | $156.00 | 15 | BMDLW29 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $155.52 | 32 | BM8J3J2 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $154.80 | 04 | 2620503 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $154.42 | 14 | 2714569 |
| -- | UIS | UNISYS CORP | -- | $154.36 | 68 | 2931595 |
| -- | EVCM | EVERCOMMERCE INC | -- | $153.30 | 15 | BLD30Q8 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $152.26 | 23 | BH3N8W2 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $151.76 | 28 | BZ9NRB4 |
| -- | FNWD | FINWARD BANCORP | -- | $149.64 | 04 | BN0TRH3 |
| -- | OFLX | OMEGA FLEX INC | -- | $149.04 | 04 | B0FPH75 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $148.98 | 06 | BD6D8Y3 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $148.80 | 31 | BRBDTR6 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $148.28 | 22 | 2166397 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $147.84 | 66 | BLB2P06 |
| -- | OPRX | OPTIMIZERX CORP | -- | $147.68 | 16 | BF5MM09 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $147.50 | 10 | BNKDSV6 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $147.45 | 15 | BMDJ0D0 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $147.21 | 07 | 2352420 |
| -- | INGN | INOGEN INC | -- | $147.12 | 24 | BJSVLL5 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $146.60 | 05 | BV2D081 |
| -- | BALY | BALLY'S CORP | -- | $145.40 | 10 | BSPS220 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $145.36 | 08 | BTRVNC1 |
| -- | THRY | THRYV HOLDINGS INC | -- | $145.16 | 38 | BMCMWY5 |
| -- | ECBK | ECB BANCORP INC | -- | $144.48 | 08 | BNHP622 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $142.10 | 35 | 2169589 |
| -- | ESCA | ESCALADE INC | -- | $141.90 | 10 | 2321561 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $141.68 | 08 | 2867805 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $141.36 | 08 | 2958293 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $140.48 | 16 | BPG9KV6 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $140.42 | 14 | 2861993 |
| -- | SRBK | SR BANCORP INC | -- | $140.40 | 08 | BRF1R61 |
| -- | TBI | TRUEBLUE INC | -- | $138.91 | 29 | 2519849 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $138.80 | 20 | BLLCYB0 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $138.38 | 17 | BNNRMX5 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $138.05 | 05 | BSNRFP3 |
| -- | HCAT | HEALTH CATALYST INC | -- | $137.31 | 69 | BKLCX50 |
| -- | INSG | INSEEGO CORP | -- | $136.37 | 13 | BN70ZG4 |
| -- | LARK | LANDMARK BANCORP INC | -- | $136.35 | 05 | 2620042 |
| -- | KLTR | KALTURA INC | -- | $135.78 | 93 | BKY5HD2 |
| -- | LZM | LIFEZONE METALS LTD | -- | $135.52 | 28 | BLCY1J2 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $135.04 | 32 | 2367781 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $134.90 | 19 | BF23JJ3 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $134.68 | 26 | 2025711 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $133.56 | 42 | BMHD630 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $133.25 | 13 | 2035754 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $132.72 | 07 | BF22688 |
| -- | BCBP | BCB BANCORP INC | -- | $132.64 | 16 | 2848253 |
| -- | ACU | ACME UNITED CORP | -- | $131.37 | 03 | 2006329 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $131.04 | 112 | BCZS820 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $130.27 | 07 | BHCQVP6 |
| -- | JILL | J. JILL INC | -- | $130.08 | 08 | BN941G6 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $128.64 | 32 | 2697853 |
| -- | JYNT | JOINT CORP/THE | -- | $128.55 | 15 | BRK0127 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $127.20 | 06 | B8DV0M7 |
| -- | SLQT | SELECTQUOTE INC | -- | $126.72 | 144 | BMFYH21 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $126.08 | 08 | 2083526 |
| -- | STXS | STEREOTAXIS INC | -- | $125.86 | 62 | B8J3C43 |
| -- | ARQ | ARQ INC | -- | $125.40 | 33 | BBXZ194 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $124.88 | 14 | BMFZKV4 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $124.25 | 07 | BRQQ033 |
| -- | LNSR | LENSAR INC | -- | $124.20 | 10 | BM8F4N1 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $124.02 | 117 | BNQQ6C6 |
| -- | TRAK | REPOSITRAK INC | -- | $123.84 | 12 | B1BQMW9 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $123.83 | 07 | B066PX9 |
| -- | PAYS | PAYSIGN INC | -- | $122.04 | 36 | BJRFDF6 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $120.98 | 23 | BN0VNB5 |
| -- | AGL | AGILON HEALTH INC | -- | $120.49 | 317 | BLR4TK4 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $120.06 | 69 | BN6HHQ0 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $119.85 | 15 | BP5GWR8 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $119.68 | 64 | BMGH6N3 |
| -- | MED | MEDIFAST INC | -- | $119.35 | 11 | 2934033 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $119.20 | 08 | BL1J6B5 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $118.65 | 113 | BQ3R1Y0 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $118.43 | 13 | BD2ZJQ2 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $118.42 | 31 | BPNZT10 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $118.02 | 07 | 2572604 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $117.16 | 58 | BM90L23 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $116.44 | 41 | BV4K5L8 |
| -- | LFMD | LIFEMD INC | -- | $116.40 | 40 | BMXDBQ2 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $115.28 | 11 | 2864301 |
| -- | HNVR | HANOVER BANCORP INC | -- | $113.40 | 05 | BQB4DZ8 |
| -- | -- | STRIVE INC COMMON STOCK USD 0.001 | -- | $113.26 | 14 | -- |
| -- | CXDO | CREXENDO INC | -- | $113.22 | 18 | 2963305 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $113.12 | 08 | BGMGBT3 |
| -- | EML | EASTERN CO/THE | -- | $112.62 | 06 | 2300087 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $112.19 | 13 | BMDMZV2 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $112.14 | 21 | 2117920 |
| -- | EVI | EVI INDUSTRIES INC | -- | $111.10 | 05 | BGSPSG0 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $110.40 | 92 | BMCCHR3 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $110.04 | 12 | BVDGZ39 |
| -- | CDXS | CODEXIS INC | -- | $109.48 | 92 | B5LL2C2 |
| -- | OMDA | OMADA HEALTH INC | -- | $109.40 | 10 | BTNLPC9 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $109.32 | 06 | BNKTVH1 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $107.50 | 05 | 2545305 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $107.50 | 05 | BT06V07 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $107.14 | 02 | 2901480 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $106.02 | 62 | BLBNS33 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $104.37 | 07 | B8XBPS8 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $103.88 | 07 | BV6GSF9 |
| -- | CLAR | CLARUS CORP | -- | $103.50 | 30 | BF5QHG2 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $102.90 | 70 | BW9RTJ7 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $102.40 | 64 | BMZ8228 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $102.40 | 08 | BPLV664 |
| -- | SPWR | SUNPOWER INC | -- | $101.76 | 64 | BQPDJX1 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $101.31 | 03 | 2480707 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $98.98 | 49 | BNG47W7 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $98.16 | 24 | 2444123 |
| -- | FF | FUTUREFUEL CORP | -- | $97.50 | 26 | B3BBRD4 |
| -- | CVRX | CVRX INC | -- | $97.28 | 16 | BLD3B98 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $96.40 | 04 | 2031923 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $95.80 | 20 | BGPYWG8 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $94.91 | 146 | BTCK7D2 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $94.40 | 80 | BSZBBL1 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $94.20 | 12 | BQ6BQM2 |
| -- | ZVIA | ZEVIA PBC-A | -- | $93.48 | 57 | BNLYJG0 |
| -- | NODK | NI HOLDINGS INC | -- | $92.89 | 07 | BF2CWX5 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $91.90 | 10 | BMCCS58 |
| -- | ATYR | ATYR PHARMA INC | -- | $90.83 | 98 | BGMGBW6 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $90.51 | 03 | B3XR1X8 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $90.10 | 10 | BMW66S9 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $89.37 | 09 | 2500951 |
| -- | ELA | ENVELA CORP | -- | $88.97 | 07 | BK8WN64 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $88.92 | 38 | BP2QPJ4 |
| -- | INV | INNVENTURE INC | -- | $88.48 | 28 | BSVLRS4 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $88.30 | 05 | 2718969 |
| -- | NKTX | NKARTA INC | -- | $88.00 | 44 | BK80YJ8 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $87.52 | 02 | B8GPQW8 |
| -- | KRRO | KORRO BIO INC | -- | $86.03 | 07 | BSBJKP6 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $85.10 | 10 | 2223872 |
| -- | LAW | CS DISCO INC | -- | $84.25 | 25 | BNLYJ93 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $83.71 | 93 | 2492337 |
| -- | DMRC | DIGIMARC CORP | -- | $83.04 | 16 | B3F05P5 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $83.03 | 19 | BL970N1 |
| -- | CARL | CARLSMED INC | -- | $79.94 | 07 | BV1DMD1 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $78.72 | 12 | 2398855 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $78.26 | 43 | BPG9931 |
| -- | EXFY | EXPENSIFY INC - A | -- | $77.47 | 61 | BL98829 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $77.25 | 25 | BSHSLK9 |
| -- | OM | OUTSET MEDICAL INC | -- | $77.18 | 17 | BPW7PH5 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $76.80 | 12 | BQB9HM8 |
| -- | ATOM | ATOMERA INC | -- | $76.26 | 31 | BD0NG78 |
| -- | PDEX | PRO-DEX INC | -- | $76.06 | 02 | 2704292 |
| -- | MXCT | MAXCYTE INC | -- | $75.94 | 104 | BKMQF66 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $75.65 | 05 | BHPRQX9 |
| -- | BARK | BARK INC | -- | $74.12 | 95 | BNVVLD2 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $73.68 | 08 | BSD51T3 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $73.08 | 12 | 2929705 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $72.45 | 09 | 2737102 |
| -- | STIM | NEURONETICS INC | -- | $72.00 | 40 | BFXH9H2 |
| -- | SSTI | SOUNDTHINKING INC | -- | $70.70 | 10 | BF1STB1 |
| -- | CSPI | CSP INC | -- | $70.28 | 07 | 2160689 |
| -- | PMTS | CPI CARD GROUP INC | -- | $70.20 | 06 | BD9GDZ5 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $70.00 | 02 | BSVLTH7 |
| -- | BRCC | BRC INC-A | -- | $69.22 | 95 | BNBV240 |
| -- | DCGO | DOCGO INC | -- | $66.92 | 92 | BKP4P23 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $66.50 | 81 | B02T2D1 |
| -- | EEX | EMERALD HOLDING INC | -- | $66.50 | 14 | BKT61V6 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $66.50 | 19 | BN45Q70 |
| -- | NPWR | NET POWER INC | -- | $64.00 | 32 | BRDV332 |
| -- | HFFG | HF FOODS GROUP INC | -- | $63.96 | 41 | BYZLWZ4 |
| -- | BTMD | BIOTE CORP -A | -- | $63.60 | 30 | BMBPL15 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $62.88 | 92 | BNM4710 |
| -- | HQI | HIREQUEST INC | -- | $62.52 | 06 | BKV2L01 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $62.40 | 15 | BPSQ9F2 |
| -- | PAMT | PAMT CORP | -- | $62.35 | 05 | 2669090 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $61.57 | 47 | BMDCQG4 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $61.25 | 05 | BVPKHC2 |
| -- | NRDY | NERDY INC | -- | $61.00 | 61 | BNZJTJ4 |
| -- | SCLX | SCILEX HOLDING CO | -- | $60.90 | 07 | BTHWR44 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $60.00 | 24 | BSKPBC9 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $59.75 | 25 | BDBFK59 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $59.10 | 06 | BMY3785 |
| -- | SMTI | SANARA MEDTECH INC | -- | $58.56 | 03 | BJDQMV2 |
| -- | LUNG | PULMONX CORP | -- | $58.00 | 40 | BL72R71 |
| -- | NL | NL INDUSTRIES | -- | $57.78 | 09 | 2618069 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $57.72 | 97 | BNC2MS6 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $56.64 | 04 | BNGH209 |
| -- | AEYE | AUDIOEYE INC | -- | $56.00 | 08 | BD6JFC8 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $55.99 | 11 | BYYMYP2 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $55.68 | 12 | BQKMW89 |
| -- | EHTH | EHEALTH INC | -- | $54.00 | 30 | B1G0F83 |
| -- | GAIA | GAIA INC | -- | $53.55 | 17 | BD0R8F2 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $53.10 | 30 | BRBR2C4 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $52.39 | 31 | BMGSDK2 |
| -- | ARAY | ACCURAY INC | -- | $52.25 | 102 | B1R2HW6 |
| -- | OPAL | OPAL FUELS INC-A | -- | $52.14 | 22 | BLBM4T8 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $51.60 | 03 | BYQQ1Q2 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $51.35 | 21 | BF950B1 |
| -- | RCEL | AVITA MEDICAL INC | -- | $49.92 | 13 | BMX0JN6 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $49.06 | 02 | 2201908 |
| -- | CLPR | CLIPPER REALTY INC | -- | $47.74 | 14 | BYPD5H3 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $46.72 | 16 | BPJPN12 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $44.11 | 92 | BP2BRR1 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $43.86 | 34 | BSF04R5 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $42.20 | 10 | BPLQD35 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $41.21 | 13 | BLBQL66 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $40.69 | 13 | BMGC348 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $40.65 | 15 | 2799384 |
| -- | VALU | VALUE LINE INC | -- | $37.01 | 01 | 2926751 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $36.37 | 86 | BN4RCJ0 |
| -- | KG | KESTREL GROUP | -- | $36.15 | 03 | BVMTJ48 |
| -- | CURV | TORRID HOLDINGS INC | -- | $36.05 | 35 | BMBR9W8 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $36.04 | 17 | BN96366 |
| -- | INMB | INMUNE BIO INC | -- | $32.97 | 21 | BJKGLW9 |
| -- | TZOO | TRAVELZOO | -- | $32.76 | 06 | BGDFSM1 |
| -- | NXXT | NEXTNRG INC | -- | $32.54 | 37 | BTXQRN9 |
| -- | SKIL | SKILLSOFT CORP | -- | $32.25 | 05 | BMCZQ19 |
| -- | VHI | VALHI INC | -- | $31.36 | 02 | BMG4NS8 |
| -- | MKTW | MARKETWISE INC | -- | $30.90 | 02 | BQT1YT2 |
| -- | SVCO | SILVACO GROUP INC | -- | $29.44 | 08 | BQMQ1G0 |
| -- | CV | CAPSOVISION INC | -- | $28.98 | 06 | BN2T823 |
| -- | COOK | TRAEGER INC | -- | $28.90 | 34 | BN72WR0 |
| -- | MYO | MYOMO INC | -- | $28.89 | 36 | BKRMRM9 |
| -- | TEAD | TEADS HOLDING CO | -- | $26.30 | 37 | BNXL732 |
| -- | SLSN | SOLESENCE INC | -- | $24.70 | 19 | 2129044 |
| -- | USGO | US GOLDMINING INC | -- | $23.92 | 02 | BQXQVD6 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $23.40 | 13 | BMTY4G0 |
| -- | NEON | NEONODE INC | -- | $23.27 | 13 | BFFJPG7 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $23.21 | 11 | BP7L561 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $22.68 | 06 | BTRDLX4 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $21.06 | 03 | BV6KRV0 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $18.24 | 06 | BS84LD9 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $17.75 | 01 | 2615974 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $17.55 | 10 | BP5JF56 |
| -- | VRM | VROOM INC | -- | $15.72 | 01 | BTJS535 |
| -- | TSE | TRINSEO PLC | -- | $15.24 | 35 | BP48297 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $13.94 | 22 | BMG71Z0 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $13.40 | 05 | BNG5DX3 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $13.21 | 01 | BRXYZ79 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $10.71 | 42 | BPG5P75 |
| -- | FLD | FOLD HOLDINGS INC | -- | $09.00 | 06 | BN2S4D3 |
| -- | PMI | PICARD MEDICAL INC | -- | $08.05 | 05 | BSNXJ04 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $07.39 | 01 | BSPS0J3 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $07.35 | 03 | BS2FLY9 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $06.61 | 39 | BSJQ7W5 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $04.24 | 04 | BMTY448 |
| -- | ARAI | ARRIVE AI INC | -- | $03.57 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $01.84 | 06 | BPLQFH3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | -- | EMPIRE PETROLEUM CORP COMMON STOCK USD | -- | $00.00 | 17 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 7.70% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,895,021 | -- | 273 | -- |
| 5.92% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,455,748 | -- | 657 | -- |
| 5.51% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,355,962 | -- | 807 | -- |
| 2.49% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 611,611 | -- | 364 | -- |
| 1.15% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 283,616 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 32,034 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 29,364 | -- | 11 | -- |
| -6.34% | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,560,431 | -- | -21 | -- |
| -- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 07/MAY/2026 USD 100 | -- | $16,518,556.34 | 16,650,000 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,904,184.70 | 4,904,185 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
