HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 9/30/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | 1.49% | 3.85% | 6.10% | 5.41% | 5.46% | 7.62% | 4.12% | 3.24% | 2.53% | 07/12/2011 |
| HDG NAV | 1.49% | 3.86% | 6.14% | 5.38% | 5.57% | 7.56% | 4.11% | 3.25% | 2.54% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.54% | 4.04% | 6.67% | 5.91% | 6.27% | 8.40% | 5.14% | 4.25% | 3.53% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | 1.49% | 3.85% | 6.10% | 5.41% | 5.46% | 7.62% | 4.12% | 3.24% | 2.53% | 07/12/2011 |
| HDG NAV | 1.49% | 3.86% | 6.14% | 5.38% | 5.57% | 7.56% | 4.11% | 3.25% | 2.54% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.54% | 4.04% | 6.67% | 5.91% | 6.27% | 8.40% | 5.14% | 4.25% | 3.53% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 9/30/2025- SEC 30-Day Yield 2.36%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.84%
Price
as of 10/16/2025- NAV $51.41
- NAV Change $-0.15
- Market Price $51.30
- Market Price Change $-0.19
- Trading Volume (M) 423
- 30-Day Median Bid Ask Spread 0.41%
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 9/30/2025- SEC 30-Day Yield 2.36%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.84%
Price
as of 10/16/2025- NAV $51.41
- NAV Change $-0.15
- Market Price $51.30
- Market Price Change $-0.19
- Trading Volume (M) 423
- 30-Day Median Bid Ask Spread 0.41%
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 10/02/2025
Holdings
as of 10/16/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 65.74% | -- | B 01/02/26 | -- | $16,053,273.52 | 16,180,000 | -- |
| 0.13% | BE | BLOOM ENERGY CORP- A | -- | $31,189.39 | 271 | BDD1BB8 |
| 0.10% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $25,531.11 | 187 | BLD13F2 |
| 0.09% | IONQ | IONQ INC | -- | $22,825.32 | 348 | BP484B3 |
| 0.09% | OKLO | OKLO INC | -- | $22,213.18 | 137 | BMD78K7 |
| 0.08% | RGTI | RIGETTI COMPUTING INC | -- | $19,331.91 | 403 | BN45WL6 |
| 0.08% | FN | FABRINET | -- | $18,973.16 | 46 | B4JSZL8 |
| 0.08% | CDE | COEUR MINING INC | -- | $18,641.70 | 807 | 2208136 |
| 0.08% | KTOS | KRATOS DEFENSE & SECURITY | -- | $18,610.20 | 210 | 2512149 |
| 0.07% | NXT | NEXTRACKER INC-CL A | -- | $16,114.72 | 184 | BR1GTS6 |
| 0.06% | QBTS | D-WAVE QUANTUM INC | -- | $15,738.94 | 389 | BMCCXH5 |
| 0.06% | AVAV | AEROVIRONMENT INC | -- | $14,964.00 | 40 | B1P5YY8 |
| 0.06% | HIMS | HIMS & HERS HEALTH INC | -- | $14,196.00 | 240 | BN46048 |
| 0.06% | STRL | STERLING INFRASTRUCTURE INC | -- | $13,718.76 | 38 | 2632876 |
| 0.05% | RMBS | RAMBUS INC | -- | $13,348.40 | 136 | 2721967 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $12,742.37 | 71 | B1YWPP8 |
| 0.05% | SATS | ECHOSTAR CORP-A | -- | $12,368.43 | 171 | B2NC471 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $12,123.54 | 33 | 2465737 |
| 0.05% | HL | HECLA MINING CO | -- | $11,521.44 | 756 | 2418601 |
| 0.05% | GTLS | CHART INDUSTRIES INC | -- | $11,410.83 | 57 | B19HNF4 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $11,158.12 | 61 | BQ1L7V3 |
| 0.04% | BBIO | BRIDGEBIO PHARMA INC | -- | $10,840.91 | 197 | BK1KWG8 |
| 0.04% | MOD | MODINE MANUFACTURING CO | -- | $10,588.38 | 66 | 2598354 |
| 0.04% | DY | DYCOM INDUSTRIES INC | -- | $10,340.40 | 35 | 2289841 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $10,168.99 | 23 | BD59BS7 |
| 0.04% | GH | GUARDANT HEALTH INC | -- | $10,120.50 | 150 | BFXC911 |
| 0.04% | FLR | FLUOR CORP | -- | $10,031.22 | 207 | 2696838 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $9,892.80 | 270 | BMCNFN8 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,883.56 | 92 | 2918510 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $9,832.32 | 108 | BP8XZL1 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,662.45 | 35 | 2943620 |
| 0.04% | SOUN | SOUNDHOUND AI INC-A | -- | $9,570.36 | 461 | BLDBS68 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $9,560.32 | 56 | B142B38 |
| 0.04% | MARA | MARA HOLDINGS INC | -- | $9,484.02 | 468 | BLR7B52 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $9,439.76 | 68 | B1GC200 |
| 0.04% | JOBY | JOBY AVIATION INC | -- | $9,336.67 | 581 | BMCRLL0 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $9,226.56 | 48 | 2049175 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $9,097.96 | 76 | 2333986 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,084.13 | 269 | BMP8TL6 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,873.04 | 66 | B3BRJZ8 |
| 0.04% | SANM | SANMINA CORP | -- | $8,785.92 | 66 | B92RRW2 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,678.88 | 189 | BMV1ZD3 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,667.12 | 147 | BBBSBJ5 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,643.60 | 441 | 2658441 |
| 0.04% | RIOT | RIOT PLATFORMS INC | -- | $8,582.45 | 439 | BD9F675 |
| 0.04% | UEC | URANIUM ENERGY CORP | -- | $8,576.00 | 536 | B0VLLY2 |
| 0.03% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,536.47 | 201 | BQWNKQ4 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $8,513.10 | 90 | BMFX6P4 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $8,503.88 | 77 | B03L311 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $8,438.04 | 1,202 | BMDH249 |
| 0.03% | CADE | CADENCE BANK | -- | $8,417.70 | 235 | BMCS168 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $8,380.31 | 139 | BJZ2ZR5 |
| 0.03% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $8,308.60 | 20 | BQXKDH6 |
| 0.03% | ACHR | ARCHER AVIATION INC-A | -- | $8,237.78 | 694 | BMHVDS8 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,926.00 | 50 | BMF5Q83 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,915.05 | 143 | 2213260 |
| 0.03% | GATX | GATX CORP | -- | $7,849.35 | 45 | 2362128 |
| 0.03% | SITM | SITIME CORP | -- | $7,789.50 | 27 | BKS48R6 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,782.50 | 110 | 2795542 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,723.23 | 129 | B3N4753 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,657.50 | 30 | BJSP4C9 |
| 0.03% | ITRI | ITRON INC | -- | $7,652.25 | 57 | 2471949 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,622.50 | 250 | BFFK0X2 |
| 0.03% | SMR | NUSCALE POWER CORP | -- | $7,622.40 | 160 | BNXK803 |
| 0.03% | LRN | STRIDE INC | -- | $7,596.72 | 54 | BLD5321 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $7,532.28 | 122 | B832462 |
| 0.03% | TTMI | TTM TECHNOLOGIES | -- | $7,423.15 | 127 | 2635659 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $7,337.88 | 66 | BF2YWG4 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $7,298.10 | 162 | 2370585 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $7,295.34 | 39 | BRS6600 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $7,249.00 | 22 | 2227089 |
| 0.03% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $7,240.80 | 40 | BYT4ST5 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $7,237.20 | 296 | BMG3PQ7 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,232.40 | 123 | BFWGXR8 |
| 0.03% | REZI | RESIDEO TECHNOLOGIES INC | -- | $7,205.34 | 174 | BFD1TJ6 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,183.68 | 56 | 2193544 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $7,117.25 | 35 | 2601218 |
| 0.03% | CRSP | CRISPR THERAPEUTICS AG | -- | $7,116.72 | 104 | BDHF4K6 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,100.61 | 33 | 2321583 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $7,041.86 | 358 | BN70TG2 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $7,008.54 | 123 | 2707826 |
| 0.03% | CLSK | CLEANSPARK INC | -- | $6,996.50 | 350 | BJDRX78 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,978.32 | 152 | BSPS5M1 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,892.44 | 76 | BMQ60Q1 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $6,888.16 | 16 | 2121352 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,883.50 | 78 | B8QV5C9 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,819.81 | 59 | BDT5M66 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,789.26 | 79 | 2120490 |
| 0.03% | RDNT | RADNET INC | -- | $6,655.54 | 86 | B1JNG19 |
| 0.03% | PI | IMPINJ INC | -- | $6,643.56 | 33 | BYYGJZ9 |
| 0.03% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $6,642.00 | 45 | BZ12TX5 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,630.60 | 257 | BF7MQ72 |
| 0.03% | BMI | BADGER METER INC | -- | $6,581.93 | 37 | 2069128 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,548.36 | 98 | B17VCN9 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,407.94 | 133 | 2889155 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $6,381.21 | 183 | B828K63 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $6,375.00 | 51 | BYZR4X4 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,357.46 | 82 | 2831888 |
| 0.03% | MC | MOELIS & CO - CLASS A | -- | $6,308.34 | 94 | BLG38Q1 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,285.24 | 237 | B17MTL9 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,283.20 | 204 | B3P6D26 |
| 0.03% | MTH | MERITAGE HOMES CORP | -- | $6,281.10 | 90 | 2601326 |
| 0.03% | SR | SPIRE INC | -- | $6,280.38 | 74 | BYXJQG9 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,276.96 | 144 | BKPVGH6 |
| 0.03% | CIFR | CIPHER MINING INC | -- | $6,252.48 | 334 | BMZ8604 |
| 0.03% | RNA | AVIDITY BIOSCIENCES INC | -- | $6,243.84 | 128 | BMWHPY1 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $6,203.12 | 77 | 2766173 |
| 0.03% | NPO | ENPRO INC | -- | $6,186.24 | 27 | 2951292 |
| 0.03% | CNR | CORE NATURAL RESOURCES INC | -- | $6,130.74 | 66 | BR1Z682 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,116.00 | 278 | BPBSZJ1 |
| 0.03% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $6,113.25 | 25 | 2855855 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,107.18 | 178 | 2905794 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,100.71 | 139 | B125XQ6 |
| 0.02% | OGS | ONE GAS INC | -- | $6,087.00 | 75 | BJ0KXV4 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $6,084.62 | 94 | BFYF094 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $5,979.94 | 74 | 2580555 |
| 0.02% | GKOS | GLAUKOS CORP | -- | $5,973.10 | 70 | BYMWL19 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,968.78 | 41 | 2072074 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,960.45 | 71 | 2018669 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $5,952.63 | 69 | BJTJGC4 |
| 0.02% | ENS | ENERSYS | -- | $5,950.56 | 48 | B020GQ5 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,942.68 | 109 | 2415497 |
| 0.02% | VLY | VALLEY NATIONAL BANCORP | -- | $5,938.92 | 611 | 2935326 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,923.80 | 180 | BFZ9DB8 |
| 0.02% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $5,923.44 | 152 | BYQBFJ8 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,894.07 | 127 | 2630513 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,875.05 | 53 | 2691305 |
| 0.02% | QLYS | QUALYS INC | -- | $5,867.76 | 46 | B7XJTN8 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $5,856.30 | 270 | BFV4XW8 |
| 0.02% | KRYS | KRYSTAL BIOTECH INC | -- | $5,838.23 | 31 | BD6JX35 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,810.44 | 58 | BMQ8XV3 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,806.90 | 55 | 2381189 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,804.82 | 119 | BQQ8816 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,761.03 | 83 | 2038849 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $5,748.96 | 177 | BVB3BV2 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,740.80 | 92 | 2101741 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,648.98 | 41 | 2568131 |
| 0.02% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $5,644.65 | 311 | BNZJHY5 |
| 0.02% | ACA | ARCOSA INC | -- | $5,637.62 | 61 | BGPZ5W8 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,636.80 | 208 | BKM5C62 |
| 0.02% | BDC | BELDEN INC | -- | $5,611.50 | 50 | B01WL78 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,598.54 | 171 | 2173911 |
| 0.02% | STNE | STONECO LTD-A | -- | $5,580.56 | 316 | BGKG6M3 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,528.29 | 73 | BDCBCD8 |
| 0.02% | WK | WORKIVA INC | -- | $5,496.75 | 63 | BSS6HY8 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,469.60 | 172 | BF3FTF4 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,446.40 | 320 | 2543967 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,438.40 | 88 | BLFDXF6 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,410.77 | 159 | BN48ZR2 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,404.70 | 10 | 2787022 |
| 0.02% | VSAT | VIASAT INC | -- | $5,351.68 | 148 | 2946243 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,340.00 | 300 | B5NLBP6 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,332.15 | 235 | BF2GC59 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $5,327.88 | 58 | 2158781 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,327.80 | 170 | 2266026 |
| 0.02% | RUN | SUNRUN INC | -- | $5,316.96 | 264 | BYXB1Y8 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,303.35 | 41 | BZBZ020 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,223.30 | 69 | BGK38H3 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $5,162.00 | 50 | B3CTNK6 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $5,152.35 | 245 | BKY83Q6 |
| 0.02% | KBH | KB HOME | -- | $5,150.88 | 84 | 2485070 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $5,144.16 | 48 | B57VWJ3 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $5,128.20 | 77 | 2933438 |
| 0.02% | SKYW | SKYWEST INC | -- | $5,118.87 | 51 | 2814210 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,110.88 | 34 | 2692160 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $5,105.10 | 154 | BDVPZV0 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,100.48 | 72 | 2814005 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,088.60 | 66 | 2144047 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $5,079.78 | 138 | BSWYNW8 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,067.51 | 21 | BYQD1J6 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $5,067.17 | 29 | BYNWB63 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $5,065.21 | 106 | BL53QN5 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,063.10 | 210 | 2055718 |
| 0.02% | AGX | ARGAN INC | -- | $5,038.63 | 17 | 2804501 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,987.15 | 35 | 2718594 |
| 0.02% | ALE | ALLETE INC | -- | $4,980.94 | 74 | B02R1L6 |
| 0.02% | WULF | TERAWULF INC | -- | $4,961.88 | 358 | BNBRMS2 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $4,959.45 | 321 | BN7KCQ3 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,959.21 | 53 | 2923741 |
| 0.02% | AROC | ARCHROCK INC | -- | $4,942.08 | 208 | BYRGSX7 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,934.80 | 20 | 2111579 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,923.03 | 197 | B15RZR4 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,898.53 | 91 | BPGKM57 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $4,892.34 | 201 | BFXX5X8 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $4,882.68 | 54 | BMVBZD3 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,861.35 | 65 | BMH0MP5 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,858.56 | 42 | BK6TM04 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,846.96 | 86 | BP8S8J5 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,823.34 | 114 | BDD19F8 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,816.25 | 125 | B6YR5K3 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,815.00 | 50 | 2350383 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,813.20 | 126 | 2367963 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,797.45 | 45 | BD8S5H8 |
| 0.02% | PLUG | PLUG POWER INC | -- | $4,788.48 | 1,376 | 2508386 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,756.72 | 296 | BCRYTK1 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,754.70 | 162 | BYMYT66 |
| 0.02% | AKRO | AKERO THERAPEUTICS INC | -- | $4,722.08 | 88 | BK7Y2V9 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,716.00 | 72 | BPLL4V5 |
| 0.02% | CBT | CABOT CORP | -- | $4,700.16 | 68 | 2162500 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,659.90 | 105 | BNRR1B2 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,657.29 | 121 | 2657750 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,630.80 | 170 | 2611206 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $4,622.28 | 78 | BKM4KV0 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,609.02 | 78 | B03PGL4 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $4,607.76 | 292 | BFZ4N46 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,569.74 | 49 | BV0LCR0 |
| 0.02% | SKT | TANGER INC | -- | $4,558.53 | 141 | 2874582 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,539.92 | 154 | 2862156 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,531.51 | 151 | B9HHD96 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,467.75 | 69 | 2243911 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,466.07 | 153 | BF7J7N6 |
| 0.02% | CALX | CALIX INC | -- | $4,462.94 | 74 | B3S4L67 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,459.62 | 33 | 2549385 |
| 0.02% | KAI | KADANT INC | -- | $4,455.00 | 15 | 2769978 |
| 0.02% | KFY | KORN FERRY | -- | $4,437.55 | 65 | 2386849 |
| 0.02% | PII | POLARIS INC | -- | $4,436.07 | 67 | 2692933 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,435.84 | 239 | BN93088 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $4,434.16 | 43 | BD06LM7 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,427.64 | 84 | BN7K304 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,421.88 | 519 | B011WL6 |
| 0.02% | TEX | TEREX CORP | -- | $4,408.02 | 81 | 2884224 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,394.28 | 66 | BF2X272 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,393.56 | 57 | 2977209 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,368.00 | 64 | 2330318 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,364.55 | 159 | BN2QTL0 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,344.91 | 37 | BGYTGH3 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,338.48 | 24 | 2501578 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $4,305.59 | 589 | BN770G0 |
| 0.02% | AMBA | AMBARELLA INC | -- | $4,288.59 | 51 | B7KH3G6 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,284.05 | 235 | BN0TQF4 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,270.56 | 248 | BMXL9H3 |
| 0.02% | FLG | FLAGSTAR FINANCIAL INC | -- | $4,266.62 | 383 | BT6MM39 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,264.16 | 58 | 2626125 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,261.32 | 171 | BPH0546 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,251.52 | 292 | B9NSBM2 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,219.82 | 11 | BD978B9 |
| 0.02% | HWKN | HAWKINS INC | -- | $4,202.00 | 25 | 2415594 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $4,166.91 | 99 | B0XXJN1 |
| 0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $4,166.81 | 269 | BFRBX34 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,158.70 | 457 | BRJTVC5 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,133.04 | 204 | 2296926 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $4,130.50 | 25 | 2503206 |
| 0.02% | FORM | FORMFACTOR INC | -- | $4,106.20 | 98 | 2891826 |
| 0.02% | TBBK | BANCORP INC/THE | -- | $4,085.76 | 57 | B05BRL7 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,075.13 | 59 | 2004185 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $4,071.32 | 76 | 2822019 |
| 0.02% | VSEC | VSE CORP | -- | $4,063.80 | 26 | 2926773 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $4,059.84 | 12 | 2697422 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,058.59 | 41 | 2673154 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $4,048.92 | 69 | 2354664 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,048.32 | 96 | BRJ3GY4 |
| 0.02% | VC | VISTEON CORP | -- | $4,045.65 | 35 | B4N0JJ6 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,020.48 | 144 | 2756152 |
| 0.02% | TGNA | TEGNA INC | -- | $4,011.28 | 203 | BZ0P3Z5 |
| 0.02% | RNST | RENASANT CORP | -- | $4,000.78 | 119 | 2670809 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $3,988.29 | 19 | B3CLS18 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,987.35 | 85 | BMBK002 |
| 0.02% | NG | NOVAGOLD RESOURCES INC | -- | $3,972.80 | 382 | 2206903 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $3,964.45 | 47 | 2554163 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,935.47 | 77 | 2966876 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,931.52 | 32 | 2092942 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,927.79 | 61 | 2447821 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,915.36 | 36 | 2475060 |
| 0.02% | PL | PLANET LABS PBC | -- | $3,889.62 | 294 | BM8JV32 |
| 0.02% | AVA | AVISTA CORP | -- | $3,877.39 | 101 | 2942605 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $3,869.44 | 64 | BMPRZV5 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,861.70 | 230 | 2356585 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,861.55 | 85 | 2264235 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,858.74 | 29 | 2190750 |
| 0.02% | VAL | VALARIS LTD | -- | $3,852.00 | 80 | BMY0YX0 |
| 0.02% | MATX | MATSON INC | -- | $3,848.67 | 41 | B8GNC91 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,848.25 | 175 | BL9XML1 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,832.22 | 62 | B0650P3 |
| 0.02% | ACLX | ARCELLX INC | -- | $3,820.55 | 43 | BPCJ1Q2 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,799.36 | 04 | BGM1B98 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,795.42 | 51 | BJDX8Y8 |
| 0.02% | INDV | INDIVIOR PLC | -- | $3,777.57 | 153 | BP0BQQ5 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,761.73 | 49 | 2664103 |
| 0.02% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $3,742.33 | 23 | BQ721R4 |
| 0.02% | AIR | AAR CORP | -- | $3,728.70 | 45 | 2001119 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,718.41 | 69 | BYMT0J1 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $3,716.28 | 279 | BYXB201 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,715.80 | 33 | BJYLZK6 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,715.04 | 56 | BFYVKR0 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $3,704.88 | 86 | BNC23Q1 |
| 0.02% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,701.85 | 145 | BMDP209 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,688.23 | 49 | 2267171 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,685.67 | 67 | 2222062 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,673.53 | 49 | BMH5RL1 |
| 0.02% | AZZ | AZZ INC | -- | $3,672.25 | 37 | 2067672 |
| 0.02% | CARG | CARGURUS INC | -- | $3,666.00 | 104 | BF5D6S8 |
| 0.01% | RXO | RXO INC | -- | $3,657.20 | 205 | BN6QSL9 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,653.10 | 205 | B94QHZ0 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,635.22 | 31 | 2551551 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,629.25 | 75 | 2165383 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,623.90 | 62 | BYY9947 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,615.72 | 116 | BMHWY55 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,612.84 | 119 | 2953782 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $3,604.00 | 53 | BL6JK96 |
| 0.01% | AGYS | AGILYSYS INC | -- | $3,603.60 | 33 | 2689162 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,597.12 | 48 | 2463344 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,594.64 | 56 | 2681760 |
| 0.01% | WSFS | WSFS FINANCIAL CORP | -- | $3,574.85 | 71 | 2940375 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $3,572.00 | 475 | BJ7WJS2 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,545.19 | 99 | BFTWZY0 |
| 0.01% | MTSR | METSERA INC | -- | $3,541.62 | 67 | BSRKCK2 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,531.00 | 20 | BND7X43 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,530.25 | 15 | 2840174 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $3,529.96 | 196 | BF1Q6P8 |
| 0.01% | KAR | OPENLANE INC | -- | $3,529.56 | 134 | B4Y1MH7 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $3,494.70 | 30 | 2451918 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $3,485.82 | 78 | 2024901 |
| 0.01% | REVG | REV GROUP INC | -- | $3,484.32 | 61 | BDRW1P1 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,476.01 | 109 | B92CQF3 |
| 0.01% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $3,475.10 | 118 | BPJM8Q3 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,471.50 | 131 | B1W7RQ0 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $3,467.75 | 55 | BWH64F7 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,464.30 | 98 | BGDW5G5 |
| 0.01% | RIG | TRANSOCEAN LTD | -- | $3,462.56 | 1,072 | B3KFWW1 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $3,456.12 | 166 | 2407052 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,452.30 | 79 | B8FW545 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,428.42 | 41 | BD420Q8 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,424.11 | 367 | 2139151 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,400.32 | 48 | B9BP4R1 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,398.99 | 59 | 2762030 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $3,389.82 | 42 | B4TZV44 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,389.28 | 92 | BRRD6G8 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,383.68 | 68 | B72ZBG4 |
| 0.01% | GRAL | GRAIL INC | -- | $3,369.99 | 39 | BSLSSX7 |
| 0.01% | BKU | BANKUNITED INC | -- | $3,359.20 | 95 | B3NNTZ4 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,355.20 | 48 | 2839268 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,339.13 | 71 | 2133045 |
| 0.01% | LMND | LEMONADE INC | -- | $3,328.50 | 70 | BMGNTQ5 |
| 0.01% | MTRN | MATERION CORP | -- | $3,323.58 | 26 | 2149622 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,312.03 | 113 | B4RGHN0 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $3,298.20 | 276 | BMF1JR1 |
| 0.01% | BL | BLACKLINE INC | -- | $3,282.84 | 66 | BD3WZS6 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,249.75 | 105 | BLD30T1 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,246.76 | 188 | BJ5FZ74 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,245.82 | 282 | BXRTX56 |
| 0.01% | CBZ | CBIZ INC | -- | $3,240.12 | 62 | 2730781 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,237.34 | 157 | 2713317 |
| 0.01% | DIOD | DIODES INC | -- | $3,233.50 | 58 | 2270500 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,225.58 | 179 | 2810133 |
| 0.01% | MGNI | MAGNITE INC | -- | $3,222.56 | 176 | BLPNRR6 |
| 0.01% | WDFC | WD-40 CO | -- | $3,220.99 | 17 | 2944742 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $3,213.00 | 210 | BNZJHH8 |
| 0.01% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,212.10 | 30 | BRYQ4L1 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,210.44 | 166 | 2566522 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $3,191.24 | 76 | 2895163 |
| 0.01% | DAN | DANA INC | -- | $3,179.68 | 167 | B2PFJR3 |
| 0.01% | INOD | INNODATA INC | -- | $3,178.11 | 39 | 2226741 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $3,167.06 | 169 | BFYDQ34 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,161.63 | 73 | BYSLHX4 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,150.40 | 160 | BTPSGQ9 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,149.10 | 90 | 2553911 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,147.66 | 58 | 2192392 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,139.56 | 19 | 2466428 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,126.16 | 184 | BNNLSZ1 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,120.88 | 56 | BHXD297 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $3,113.75 | 125 | BYZM6C2 |
| 0.01% | SM | SM ENERGY CO | -- | $3,108.96 | 144 | 2764188 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,094.80 | 120 | BK6L288 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,091.83 | 21 | B018V76 |
| 0.01% | OUT | OUTFRONT MEDIA INC | -- | $3,090.42 | 177 | BTFK8V4 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,081.60 | 107 | BH65L93 |
| 0.01% | WHD | CACTUS INC - A | -- | $3,062.46 | 86 | BF1GM16 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,060.54 | 126 | BZ16HK0 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,054.50 | 205 | 2048592 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,053.61 | 111 | BLFGJD5 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $3,044.37 | 147 | BJ1N1M9 |
| 0.01% | HBI | HANESBRANDS INC | -- | $3,043.41 | 443 | B1BJSL9 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,039.24 | 62 | BDFGDQ0 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,037.73 | 167 | 2160645 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,035.97 | 61 | 2401195 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,035.40 | 60 | BYN7H26 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,023.43 | 93 | B018PR4 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $3,015.70 | 106 | B7F4TJ7 |
| 0.01% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,002.88 | 102 | BFZQ0L8 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,997.38 | 146 | B1G7Q03 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,997.12 | 48 | 2458878 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $2,991.00 | 50 | 2074070 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,981.68 | 26 | 2078782 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,947.92 | 71 | BCBVTX1 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,938.32 | 462 | BM9FJ13 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $2,929.50 | 70 | BRBCSP4 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,925.30 | 147 | BSWW195 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $2,924.44 | 113 | BNTCCT0 |
| 0.01% | PINC | PREMIER INC-CLASS A | -- | $2,897.44 | 104 | BDZDRC5 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,896.56 | 162 | 2171603 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $2,894.25 | 85 | BQLSDK5 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,888.12 | 103 | 2904627 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,872.32 | 68 | BH3T5K7 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,871.47 | 19 | 2673251 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,848.80 | 240 | B00N2S0 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $2,846.61 | 351 | B19FQ48 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,845.80 | 170 | BNLYWQ1 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $2,843.80 | 118 | BF27XF9 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $2,842.08 | 24 | BR841G5 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,822.85 | 135 | BKX9VD3 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $2,820.64 | 122 | 2420101 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,813.01 | 123 | BSNR2T6 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,810.15 | 35 | BD3WG50 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,802.80 | 364 | BM92RJ8 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,796.69 | 101 | BK0VHF6 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,792.24 | 167 | BD2B4V0 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,791.20 | 120 | 2352806 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $2,789.64 | 63 | BRJMM32 |
| 0.01% | ATKR | ATKORE INC | -- | $2,788.80 | 42 | BDHF495 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,786.59 | 89 | B2QGDP1 |
| 0.01% | AI | C3.AI INC-A | -- | $2,781.24 | 154 | BMGNBJ2 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $2,772.71 | 179 | BKPR6S5 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,758.08 | 204 | B1G3M58 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,757.70 | 253 | BPF0BB7 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,757.70 | 253 | BMHLZ26 |
| 0.01% | WAFD | WAFD INC | -- | $2,755.17 | 99 | 2941981 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,749.50 | 75 | 2407632 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,726.36 | 98 | BKP4ZK1 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,715.18 | 78 | BKRQQR9 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,713.74 | 31 | BYQ44Y5 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,706.60 | 52 | BYY5Z69 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,697.84 | 216 | BPW6ZP0 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,693.99 | 23 | B55BN47 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $2,684.64 | 102 | 2977500 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,684.06 | 43 | 2346003 |
| 0.01% | COGT | COGENT BIOSCIENCES INC | -- | $2,683.04 | 164 | BLR6XK8 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,673.76 | 34 | 2578464 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,669.72 | 124 | BLGZN51 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,660.90 | 118 | 2655583 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,660.00 | 95 | BNNNK51 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,656.96 | 46 | B63RTD5 |
| 0.01% | TIC | ACUREN CORPORATION | -- | $2,652.48 | 216 | BMCG195 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,650.90 | 98 | BYP71H7 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,641.47 | 169 | BMGMH68 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,640.96 | 72 | 2340210 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $2,626.53 | 87 | BNNTGH3 |
| 0.01% | PHIN | PHINIA INC | -- | $2,615.62 | 49 | BPW7PC0 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,615.01 | 201 | BMG42V4 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,614.40 | 190 | BZ0CTP8 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,613.68 | 74 | 2342410 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,613.24 | 122 | BN6RJM0 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,613.00 | 39 | BS7T2R6 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,611.46 | 37 | 2347277 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,611.00 | 100 | BPLQR66 |
| 0.01% | INTA | INTAPP INC | -- | $2,596.47 | 71 | BP7L594 |
| 0.01% | UPWK | UPWORK INC | -- | $2,594.70 | 155 | BGRFWV4 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,588.76 | 153 | 2930149 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,588.30 | 55 | BP7L5C7 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,583.10 | 65 | 2498001 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,574.65 | 65 | 2626459 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $2,572.46 | 121 | BPBPD09 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $2,556.45 | 57 | B06RWD1 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,553.00 | 46 | BD4LHG4 |
| 0.01% | YELP | YELP INC | -- | $2,547.48 | 78 | B7KCD72 |
| 0.01% | KN | KNOWLES CORP | -- | $2,545.56 | 108 | BJTD9L6 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,539.52 | 64 | BF5C2N2 |
| 0.01% | DAVE | DAVE INC | -- | $2,538.48 | 12 | BPXYZZ3 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,520.72 | 162 | BCD47X4 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $2,519.02 | 38 | 2369226 |
| 0.01% | HNI | HNI CORP | -- | $2,512.56 | 57 | 2435246 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,502.74 | 289 | B0PZN33 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,500.90 | 445 | 2672537 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,491.36 | 46 | BD93QN5 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,479.40 | 220 | 2415204 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,476.50 | 75 | BF5P189 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,474.42 | 13 | BBN23F5 |
| 0.01% | ASGN | ASGN INC | -- | $2,471.58 | 54 | BFY8W20 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,446.48 | 106 | BD845X2 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,443.35 | 105 | 2606570 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,441.68 | 46 | 2768889 |
| 0.01% | SONO | SONOS INC | -- | $2,439.04 | 148 | BYWPZW7 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,422.98 | 54 | 2705198 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,417.38 | 217 | 2690506 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,415.70 | 85 | BM9VY27 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,412.64 | 136 | BZ8VC58 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,409.75 | 35 | 2848736 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,398.41 | 81 | B7KY3Z6 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,396.52 | 108 | BZ1LBM5 |
| 0.01% | ENVX | ENOVIX CORP | -- | $2,394.08 | 208 | BNNTCT7 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,391.35 | 13 | 2021634 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,381.60 | 40 | 2595612 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,376.06 | 199 | BDCWFT8 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,374.08 | 32 | 2245597 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,370.21 | 141 | BVG7F06 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,369.29 | 119 | BJY21L2 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,362.32 | 51 | 2351494 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,357.50 | 250 | BNT8W21 |
| 0.01% | PLUS | EPLUS INC | -- | $2,355.87 | 33 | 2597748 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,348.50 | 18 | 2715186 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,346.05 | 35 | B45K9N8 |
| 0.01% | OI | O-I GLASS INC | -- | $2,341.58 | 194 | BKLKXD2 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,338.00 | 167 | BP2Q7W1 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,335.68 | 48 | 2768663 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,321.81 | 79 | BNTBRX6 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,319.30 | 15 | BMFND53 |
| 0.01% | ETNB | 89BIO INC | -- | $2,318.89 | 157 | BK1K484 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,316.93 | 51 | BFNR303 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $2,315.68 | 164 | BLNB073 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,303.00 | 35 | B02H882 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,297.10 | 38 | 2693914 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,296.51 | 29 | BGGJFV8 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,289.75 | 129 | BMCQX44 |
| 0.01% | OFG | OFG BANCORP | -- | $2,283.12 | 56 | B87LKR8 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,282.40 | 120 | BMFLYL0 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,280.21 | 51 | BYX60M4 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $2,278.50 | 147 | B6ZC3N6 |
| 0.01% | ADEA | ADEIA INC | -- | $2,275.57 | 137 | BPMQ8J5 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,275.50 | 74 | BGKG6G7 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,272.48 | 112 | BN6R7F9 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,272.16 | 88 | 2447285 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,271.64 | 61 | B0C8KV2 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,269.85 | 55 | BMHRMK1 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,268.38 | 58 | BRF2GD4 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,266.00 | 40 | 2981932 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,265.96 | 138 | BN15WD1 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,257.84 | 26 | B1G6TJ0 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,248.40 | 35 | 2210885 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,247.07 | 329 | 2378200 |
| 0.01% | ENOV | ENOVIS CORP | -- | $2,245.68 | 72 | BJLTMX5 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $2,240.04 | 66 | BMYRFV6 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,239.24 | 37 | B6XHXY4 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,232.30 | 42 | BK8MDM0 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,225.08 | 143 | BK95GR4 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,221.56 | 51 | 2437112 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,216.45 | 485 | BN0TQD2 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,211.60 | 40 | BW0FQV1 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $2,210.00 | 125 | BYWPZY9 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,208.00 | 23 | 2473150 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,204.82 | 81 | BGLN838 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,198.40 | 240 | B034LG1 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,189.40 | 41 | BM9HHL5 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,189.25 | 63 | BSBMN89 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,182.50 | 50 | BN71J76 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $2,179.40 | 170 | BGLRLT7 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,179.20 | 64 | BJH08C3 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,177.10 | 82 | BJLV8T9 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,176.83 | 67 | 2186254 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $2,174.23 | 41 | 2696117 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,173.53 | 53 | BD8FF02 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,166.72 | 183 | B523Z73 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,164.80 | 164 | BJN4K01 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,161.60 | 140 | BRJ8H91 |
| 0.01% | KSS | KOHLS CORP | -- | $2,160.49 | 137 | 2496113 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,159.40 | 177 | BNZB1X8 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,156.44 | 29 | BMGJZJ8 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $2,154.80 | 40 | 2149934 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,153.08 | 38 | 2012757 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,150.94 | 33 | BLY2FB4 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $2,147.56 | 212 | BMDJ085 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,142.23 | 29 | BLTFST7 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,134.08 | 96 | 2488121 |
| 0.01% | NSP | INSPERITY INC | -- | $2,129.40 | 45 | 2007281 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $2,117.52 | 68 | BDW0D09 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $2,114.85 | 23 | BCDWBX6 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,111.97 | 89 | BKTPCS7 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,111.76 | 72 | 2938422 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,106.72 | 18 | 2161778 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $2,105.53 | 49 | BP9N0G0 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,092.80 | 30 | 2420316 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,087.75 | 35 | BM8MM05 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $2,081.96 | 146 | BD60BG7 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,078.76 | 17 | 2012865 |
| 0.01% | FIVN | FIVE9 INC | -- | $2,069.76 | 96 | BKY7X18 |
| 0.01% | MBC | MASTERBRAND INC | -- | $2,064.00 | 160 | BPDJN76 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,052.64 | 16 | 2196190 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $2,049.61 | 97 | BYTC1B2 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,048.64 | 132 | 2351546 |
| 0.01% | MNKD | MANNKIND CORP | -- | $2,038.35 | 381 | BF081J4 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,034.56 | 68 | BQXP757 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,030.13 | 73 | 2948852 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,026.35 | 95 | BKWD3M9 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,026.08 | 56 | BLPNQJ1 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,025.00 | 45 | BNNMQS3 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,024.88 | 88 | BMDH2B6 |
| 0.01% | OUST | OUSTER INC | -- | $2,017.28 | 64 | BMHVMY7 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $2,015.24 | 83 | BYZFPN5 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,007.72 | 351 | BLSPX60 |
| 0.01% | VBTX | VERITEX HOLDINGS INC | -- | $2,007.32 | 67 | BRCYYB7 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,999.16 | 82 | BMX6DM1 |
| 0.01% | HTO | H2O AMERICA | -- | $1,998.80 | 40 | 2811932 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,995.15 | 47 | BP3YM85 |
| 0.01% | AORT | ARTIVION INC | -- | $1,993.92 | 48 | 2239017 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,993.42 | 221 | BYQRFY1 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,991.22 | 22 | BYQ7X92 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,990.65 | 23 | B1FP363 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $1,989.00 | 260 | B090B96 |
| 0.01% | TILE | INTERFACE INC | -- | $1,986.33 | 73 | B86V808 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,984.32 | 416 | 2852760 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,983.15 | 65 | BL55460 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,982.02 | 226 | BFWK4R7 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,973.34 | 57 | 2498788 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,970.76 | 33 | BN7ZZ47 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,970.50 | 175 | 2632650 |
| 0.01% | ROG | ROGERS CORP | -- | $1,964.89 | 23 | 2746700 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,960.80 | 152 | 2476513 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,958.04 | 252 | BZCFW78 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,956.00 | 30 | BZ2YT30 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,950.08 | 16 | 2139731 |
| 0.01% | CELC | CELCUITY INC | -- | $1,943.61 | 37 | BDH6M05 |
| 0.01% | CDTX | CIDARA THERAPEUTICS INC | -- | $1,938.38 | 19 | BNNV4W0 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $1,935.44 | 13 | 2279897 |
| 0.01% | LASR | NLIGHT INC | -- | $1,933.70 | 61 | BFZP4R9 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,932.38 | 53 | B75DGJ3 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,928.98 | 86 | BMHR7L7 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,926.03 | 31 | BHCVTN5 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,922.44 | 52 | 2965668 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,913.52 | 56 | BJQ05Z6 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,913.47 | 41 | 2274922 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,912.68 | 161 | B7JB336 |
| 0.01% | TNC | TENNANT CO | -- | $1,907.28 | 24 | 2883641 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,894.40 | 32 | 2388016 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $1,892.25 | 225 | BNR4QY1 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,888.48 | 148 | BMBP1Q0 |
| 0.01% | NNE | NANO NUCLEAR ENERGY INC | -- | $1,887.99 | 39 | BPDH477 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,884.04 | 37 | 2011970 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,883.76 | 141 | B4MF0Q6 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,880.87 | 127 | B1GZ005 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,879.85 | 35 | BD0NN55 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,879.68 | 96 | BMXC0N9 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,879.36 | 32 | 2537528 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,878.72 | 114 | BPLZ7S5 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $1,877.58 | 81 | BYVJ8J8 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,875.30 | 190 | BFNF1D6 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,863.00 | 12 | 2363381 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,860.75 | 45 | 2090816 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,858.14 | 111 | 2942304 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,857.17 | 43 | 2622253 |
| 0.01% | DNOW | DNOW INC | -- | $1,847.10 | 131 | BMH0MV1 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,847.00 | 20 | 2469171 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,843.24 | 14 | 2724115 |
| 0.01% | LIF | LIFE360 INC | -- | $1,842.40 | 20 | BSLSTH8 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,838.04 | 212 | BMFPJK6 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,834.28 | 14 | 2516613 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $1,820.20 | 38 | 2060518 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,817.60 | 32 | BPLJQW4 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,811.04 | 16 | 2276627 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,804.71 | 43 | BMW72C8 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,801.27 | 59 | 2002543 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,799.41 | 103 | B3RDWC8 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,798.95 | 67 | 2698146 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $1,796.91 | 89 | BMDPVF7 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,795.84 | 128 | BYSS4X4 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,787.70 | 59 | 2789523 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,786.19 | 119 | BK1KWF7 |
| 0.01% | METC | RAMACO RESOURCES INC-A | -- | $1,781.28 | 36 | BRXYZ91 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,776.28 | 44 | BL6JSP8 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,774.08 | 264 | 2100362 |
| 0.01% | PRKS | UNITED PARKS & RESORTS INC | -- | $1,770.38 | 34 | B84KWJ4 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,768.68 | 51 | 2670036 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,766.30 | 34 | BYND5T7 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,764.02 | 193 | BLR7H87 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,757.20 | 46 | 2269661 |
| 0.01% | COUR | COURSERA INC | -- | $1,755.66 | 174 | BNSNZL7 |
| 0.01% | SCS | STEELCASE INC-CL A | -- | $1,755.36 | 106 | 2150420 |
| 0.01% | WINA | WINMARK CORP | -- | $1,755.12 | 04 | 2391092 |
| 0.01% | VICR | VICOR CORP | -- | $1,753.63 | 29 | 2930774 |
| 0.01% | CNMD | CONMED CORP | -- | $1,753.44 | 39 | 2216010 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,749.60 | 108 | 2677640 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,738.88 | 176 | B4JTYX6 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,738.80 | 108 | BPF0KH6 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,738.24 | 56 | 2365428 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,738.10 | 70 | 2469450 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,737.09 | 09 | 2908652 |
| 0.01% | IMAX | IMAX CORP | -- | $1,735.80 | 55 | 2473859 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,731.90 | 46 | 2502151 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,730.56 | 64 | B1P36Y6 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,727.86 | 38 | 2387530 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,709.28 | 48 | B888DV3 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,707.47 | 73 | 2687315 |
| 0.01% | AMRC | AMERESCO INC-CL A | -- | $1,704.40 | 40 | B3SWPT2 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,700.50 | 19 | 2911166 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,698.84 | 108 | BJ7JPH4 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,697.85 | 147 | BFWLC09 |
| 0.01% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,696.32 | 171 | BKPG0T1 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $1,695.00 | 113 | BDGMC59 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,694.70 | 18 | B1HP598 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,692.12 | 59 | BQBCZY5 |
| 0.01% | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,677.78 | 39 | BFYZGX0 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,674.12 | 191 | BLBLMD5 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $1,671.30 | 135 | BKS3RS7 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,665.36 | 162 | 2598246 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,663.20 | 70 | BSMR3P0 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,663.20 | 48 | 2781109 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,651.52 | 52 | 2508405 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,648.89 | 93 | BD82PS1 |
| 0.01% | CLMT | CALUMET INC | -- | $1,648.65 | 87 | BPLZLN8 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,644.50 | 130 | BCRY5H0 |
| 0.01% | PHR | PHREESIA INC | -- | $1,638.00 | 72 | BKF9DQ8 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,635.90 | 30 | B6T6J81 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,632.54 | 138 | BNHTR54 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,630.75 | 275 | 2630085 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,623.72 | 56 | B00G0F2 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,621.29 | 51 | BX3SQS1 |
| 0.01% | ALIT | ALIGHT INC - CLASS A | -- | $1,618.14 | 543 | BNG7BZ7 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,614.24 | 36 | 2069485 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,612.50 | 125 | BVV6CY1 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,610.35 | 107 | BN7Q7R7 |
| 0.01% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,606.60 | 58 | BQ5J6B6 |
| 0.01% | AZTA | AZENTA INC | -- | $1,606.50 | 51 | 2145460 |
| 0.01% | MVST | MICROVAST HOLDINGS INC | -- | $1,606.40 | 251 | BN7DTZ0 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,604.49 | 79 | BD3BX01 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,602.72 | 189 | BJDQXG4 |
| 0.01% | IMNM | IMMUNOME INC | -- | $1,599.53 | 97 | BM8FWX7 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,596.92 | 148 | B4XBDV9 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,596.32 | 16 | BF7J9X0 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $1,591.20 | 20 | B15CJ33 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,584.30 | 30 | 2923804 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,582.24 | 116 | BJ7MB31 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,572.60 | 30 | BL54JK6 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,570.92 | 156 | BYN87K7 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,570.50 | 30 | BDRYFB1 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,569.75 | 91 | BKQVBN6 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,558.50 | 50 | BLFGN66 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,558.05 | 17 | 2283229 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,554.14 | 34 | BJBLBN4 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,548.12 | 38 | 2904133 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,548.00 | 258 | BVDGYR6 |
| 0.01% | FUBO | FUBOTV INC | -- | $1,545.60 | 420 | BMW4TN9 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,543.08 | 42 | B1XHRL4 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,538.56 | 64 | 2612737 |
| 0.01% | VRNT | VERINT SYSTEMS INC | -- | $1,537.48 | 76 | 2849193 |
| 0.01% | PGRE | PARAMOUNT GROUP INC | -- | $1,536.90 | 235 | BSL7HC6 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,533.84 | 166 | 2173933 |
| 0.01% | STAA | STAAR SURGICAL CO | -- | $1,528.38 | 63 | 2836292 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,526.28 | 92 | B827VB2 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,523.82 | 109 | BLFDQC4 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,522.56 | 78 | BLFB3Y9 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,520.05 | 101 | BNGJQZ8 |
| 0.01% | CTS | CTS CORP | -- | $1,517.37 | 37 | 2239244 |
| 0.01% | HROW | HARROW INC | -- | $1,516.80 | 40 | BHNDW86 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,515.36 | 16 | 2599197 |
| 0.01% | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,514.76 | 26 | 2413071 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,513.44 | 144 | BJ367P1 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,510.64 | 92 | 2417619 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,507.00 | 548 | BN4G703 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,499.85 | 297 | BN89V40 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,498.00 | 20 | BQC4R22 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,497.26 | 86 | BJRFSB7 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,495.26 | 117 | BPSKN52 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,487.41 | 29 | BS7T2S7 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,486.80 | 168 | 2510682 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,486.35 | 45 | BYN5Z59 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,484.34 | 66 | BRJHSZ1 |
| 0.01% | BTBT | BIT DIGITAL INC | -- | $1,479.69 | 401 | BMH6DN8 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,475.64 | 36 | BKVKB49 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,472.12 | 149 | B82GC49 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,469.52 | 117 | 2910668 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,464.80 | 08 | B3KKGQ8 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,461.18 | 142 | 2510659 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,454.40 | 08 | 2240622 |
| 0.01% | NN | NEXTNAV INC | -- | $1,449.66 | 111 | BNTCBL5 |
| 0.01% | VMEO | VIMEO INC | -- | $1,445.51 | 187 | BNDYF15 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,444.41 | 99 | 2192314 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,444.20 | 87 | BDZT9Y9 |
| 0.01% | RPD | RAPID7 INC | -- | $1,443.20 | 80 | BZ22CY6 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,442.01 | 71 | BKV28S8 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,441.23 | 21 | 2946845 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,428.90 | 66 | 2733092 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,427.25 | 55 | BKSGZN7 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,426.62 | 39 | BMHSG57 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,422.90 | 85 | 2594222 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,420.00 | 100 | 2908191 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,419.80 | 31 | 2950374 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,417.78 | 19 | 2125246 |
| 0.01% | MRC | MRC GLOBAL INC | -- | $1,410.86 | 106 | B7M66F1 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,407.84 | 21 | 2714257 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,406.00 | 100 | BNKGY06 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $1,401.12 | 63 | BQBBDY8 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,397.40 | 60 | BNQ4YF9 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,393.56 | 36 | BMBT0Z4 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,389.50 | 50 | BYPBTB9 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,389.36 | 42 | 2118707 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,388.88 | 108 | BJBLT85 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,385.19 | 29 | 2060370 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,384.72 | 152 | BDT56V9 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,381.50 | 50 | BMFZ702 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,374.30 | 509 | BNQS7K7 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,373.62 | 173 | BJN4MY9 |
| 0.01% | CRI | CARTER'S INC | -- | $1,371.60 | 45 | 2980939 |
| 0.01% | VVX | V2X INC | -- | $1,367.76 | 24 | BQS2V17 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,364.74 | 58 | BRWKTM1 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,362.75 | 79 | BDDXF67 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,361.44 | 268 | BNC1BX1 |
| 0.01% | JANX | JANUX THERAPEUTICS INC | -- | $1,360.00 | 50 | BMFX8Y7 |
| 0.01% | INDI | INDIE SEMICONDUCTOR INC-A | -- | $1,344.44 | 244 | BP4W0C8 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,337.70 | 49 | 2369721 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,331.33 | 11 | BNZLBS3 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,331.04 | 48 | BJH08B2 |
| 0.01% | XNCR | XENCOR INC | -- | $1,330.55 | 89 | BGCYWN8 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,328.40 | 40 | BX7RSN3 |
| 0.01% | CNNE | CANNAE HOLDINGS INC | -- | $1,324.22 | 73 | BFMQPR2 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,323.65 | 23 | 2341848 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,322.64 | 18 | 2460550 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,320.66 | 58 | B3X26D8 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,319.79 | 87 | BPCK358 |
| 0.01% | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,306.65 | 31 | 2082675 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,302.20 | 85 | BKY5JZ8 |
| 0.01% | CVI | CVR ENERGY INC | -- | $1,298.31 | 39 | B23PS12 |
| 0.01% | HOUS | ANYWHERE REAL ESTATE INC | -- | $1,298.08 | 133 | B5T0CW1 |
| 0.01% | THRM | GENTHERM INC | -- | $1,296.94 | 38 | B8JFD24 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,296.75 | 19 | 2958538 |
| 0.01% | COHU | COHU INC | -- | $1,292.24 | 58 | 2208426 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,290.30 | 66 | B3NTLD4 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,289.91 | 73 | BQLSDH2 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,288.43 | 187 | B3PY1N7 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,286.56 | 22 | 2589466 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,284.36 | 84 | BF3W461 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,282.70 | 101 | BN13RW9 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,281.60 | 160 | BD9Q3Q6 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,281.50 | 110 | B3V8JL7 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,279.55 | 157 | B3M3278 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,275.58 | 118 | BDHSLL5 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,274.00 | 130 | BRJZSK0 |
| 0.01% | CSR | CENTERSPACE | -- | $1,272.81 | 21 | BN47P80 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,268.55 | 15 | 2763602 |
| 0.01% | PRO | PROS HOLDINGS INC | -- | $1,262.80 | 55 | B1YWQK0 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,261.08 | 36 | BNZFTG9 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,259.52 | 96 | BNM6GH5 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,256.64 | 132 | BP9S504 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,254.96 | 72 | 2125901 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,251.61 | 47 | BM4QJF5 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,248.97 | 19 | BKYC3F7 |
| 0.01% | SCL | STEPAN CO | -- | $1,248.21 | 27 | 2845005 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,247.40 | 120 | BKBDP79 |
| 0.01% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,245.84 | 174 | BF321D7 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,232.46 | 41 | BS70KN1 |
| 0.01% | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $1,228.78 | 469 | B64B9P8 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,227.24 | 84 | 2248693 |
| 0.01% | LMB | LIMBACH HOLDINGS INC | -- | $1,222.91 | 13 | BDCD1P9 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,222.20 | 63 | B095X84 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,220.40 | 30 | B1Q1RR9 |
| -- | PEBO | PEOPLES BANCORP INC | -- | $1,217.48 | 44 | 2679419 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $1,212.64 | 53 | BCRY5K3 |
| -- | ECVT | ECOVYST INC | -- | $1,212.12 | 148 | BM8NHT2 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,205.75 | 91 | BG0ZML1 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,202.50 | 26 | 2379281 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $1,201.02 | 111 | BDH2902 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,199.25 | 75 | BL0P090 |
| -- | OBK | ORIGIN BANCORP INC | -- | $1,199.17 | 37 | BDFFBM9 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,196.21 | 37 | 2063670 |
| -- | NVRI | ENVIRI CORP | -- | $1,191.36 | 96 | 2412700 |
| -- | ALGT | ALLEGIANT TRAVEL CO | -- | $1,180.80 | 18 | B15M2C3 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,179.68 | 146 | BP48CK8 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $1,176.84 | 18 | 2030674 |
| -- | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,176.48 | 152 | B298495 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,175.88 | 82 | BMXYHQ7 |
| -- | LGIH | LGI HOMES INC | -- | $1,175.72 | 26 | BG3G1B4 |
| -- | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,175.37 | 29 | 2443078 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,175.30 | 161 | BMYSHK2 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,173.90 | 130 | BMZM2X1 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $1,169.30 | 110 | BJH9ZN0 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,168.65 | 63 | BPCQZY9 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,168.64 | 128 | BKDRF35 |
| -- | DOLE | DOLE PLC | -- | $1,161.45 | 89 | BMCLHR0 |
| -- | SLDP | SOLID POWER INC | -- | $1,159.68 | 192 | BMG79C3 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $1,154.40 | 148 | BYLY8H1 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,152.75 | 53 | BMFD115 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $1,152.16 | 76 | BDCBXH9 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,144.52 | 52 | BTTRRD6 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $1,144.00 | 52 | BF43645 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,140.00 | 57 | BX8ZSB4 |
| -- | NUVB | NUVATION BIO INC | -- | $1,139.82 | 314 | BLNB9R6 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,139.49 | 99 | 2636878 |
| -- | NTGR | NETGEAR INC | -- | $1,136.10 | 35 | 2688363 |
| -- | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,135.70 | 277 | BKRN595 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $1,132.80 | 160 | 2884280 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $1,131.45 | 95 | BPQYY97 |
| -- | ERII | ENERGY RECOVERY INC | -- | $1,123.93 | 67 | B3B5J07 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $1,123.60 | 40 | BLCB610 |
| -- | UTZ | UTZ BRANDS INC | -- | $1,122.03 | 91 | BL989M6 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,121.12 | 28 | 2231091 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,113.20 | 40 | 2782425 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $1,109.67 | 141 | BYZG9R0 |
| -- | THR | THERMON GROUP HOLDINGS INC | -- | $1,107.82 | 41 | B3N6F00 |
| -- | SAFE | SAFEHOLD INC | -- | $1,097.66 | 71 | BMDBB99 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,096.50 | 30 | 2638625 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,095.50 | 175 | 2037062 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $1,094.80 | 115 | BRXYZ57 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,093.86 | 103 | BN14T59 |
| -- | HLF | HERBALIFE LTD | -- | $1,093.47 | 127 | B0539H3 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,091.34 | 47 | BNFWZS4 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $1,087.17 | 167 | BN2R582 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,084.80 | 113 | BMV1Z44 |
| -- | SCSC | SCANSOURCE INC | -- | $1,082.38 | 26 | 2767756 |
| -- | CXM | SPRINKLR INC-A | -- | $1,074.94 | 142 | BNKCPP6 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,069.44 | 64 | 2658429 |
| -- | CMPO | COMPOSECURE INC-A | -- | $1,069.20 | 55 | BMYS5T7 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $1,064.61 | 27 | 2838306 |
| -- | SFL | SFL CORP LTD | -- | $1,063.35 | 153 | BJXT857 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,060.80 | 51 | BJ1FD74 |
| -- | ASPI | ASP ISOTOPES INC | -- | $1,060.80 | 96 | BPBJFJ4 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $1,059.95 | 29 | BL5DCB5 |
| -- | NAVI | NAVIENT CORP | -- | $1,057.92 | 87 | BLP5GX1 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $1,056.76 | 116 | BMFPHK2 |
| -- | YEXT | YEXT INC | -- | $1,056.00 | 128 | BD8ZJW2 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $1,055.46 | 14 | BNV0HC0 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,055.36 | 17 | 2888613 |
| -- | TRML | TOURMALINE BIO INC | -- | $1,053.80 | 22 | BQ80NC6 |
| -- | XPEL | XPEL INC | -- | $1,040.10 | 30 | BJV2ZZ7 |
| -- | CDNA | CAREDX INC | -- | $1,034.31 | 69 | BP3YM74 |
| -- | KURA | KURA ONCOLOGY INC | -- | $1,033.26 | 102 | BYZD465 |
| -- | NEXT | NEXTDECADE CORP | -- | $1,032.59 | 169 | BYX38K9 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,030.10 | 33 | BYZ1PQ6 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,028.13 | 43 | BKTC976 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $1,023.57 | 27 | 2046176 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,020.40 | 20 | 2706470 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,019.32 | 34 | 2972721 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,018.80 | 36 | 2690636 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,016.34 | 39 | BSQNQM2 |
| -- | EMBC | EMBECTA CORP | -- | $1,013.06 | 74 | BMXWYR1 |
| -- | UNIT | UNITI GROUP INC | -- | $1,009.80 | 180 | BSNMCG8 |
| -- | IDT | IDT CORP-CLASS B | -- | $1,005.90 | 21 | 2757304 |
| -- | RUM | RUMBLE INC | -- | $1,005.00 | 134 | BMGCGK5 |
| -- | TR | TOOTSIE ROLL INDS | -- | $1,004.64 | 23 | 2896809 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,004.50 | 98 | BL6JGD2 |
| -- | DLX | DELUXE CORP | -- | $1,003.52 | 56 | 2260363 |
| -- | BY | BYLINE BANCORP INC | -- | $1,003.08 | 39 | BD5G2C9 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,002.82 | 26 | BL95N25 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $1,002.63 | 57 | BMDTR28 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $991.68 | 32 | B5Q3KZ2 |
| -- | BBNX | BETA BIONICS INC | -- | $990.24 | 48 | BSPRWL6 |
| -- | MDXG | MIMEDX GROUP INC | -- | $987.87 | 149 | B1Z3TW5 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $987.28 | 17 | BQ1PC32 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $978.24 | 96 | BP7L3L2 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $977.39 | 43 | BD2B5Y0 |
| -- | ODP | ODP CORP/THE | -- | $972.65 | 35 | BLPHWK6 |
| -- | AMSF | AMERISAFE INC | -- | $971.52 | 24 | B0PPHS6 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $970.90 | 73 | BKVDFF7 |
| -- | QNST | QUINSTREET INC | -- | $968.76 | 69 | B3PGPB9 |
| -- | FLNG | FLEX LNG LTD | -- | $962.52 | 39 | BH3T3L4 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $962.28 | 27 | B01KGF5 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $961.56 | 36 | 2096977 |
| -- | UTL | UNITIL CORP | -- | $961.00 | 20 | 2925037 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $958.10 | 130 | BMQ89L5 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $956.64 | 48 | 2813552 |
| -- | CABO | CABLE ONE INC | -- | $955.98 | 06 | BZ07DS4 |
| -- | NRIX | NURIX THERAPEUTICS INC | -- | $952.85 | 95 | BMVLGP2 |
| -- | DAKT | DAKTRONICS INC | -- | $952.07 | 49 | 2254010 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $951.84 | 36 | 2485876 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $950.30 | 43 | 2619880 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $948.43 | 119 | BPY03W3 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $946.05 | 105 | BYTYP72 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $944.46 | 27 | B016HX8 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $939.12 | 84 | B1LDZK9 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $934.65 | 155 | B3KWJV0 |
| -- | RZLV | REZOLVE AI PLC | -- | $932.40 | 185 | BQH8G33 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $929.20 | 115 | 2614153 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $927.13 | 29 | BF2G4D1 |
| -- | APPS | DIGITAL TURBINE INC | -- | $924.00 | 132 | BVFNZL6 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $921.30 | 166 | BN2W9T6 |
| -- | AXGN | AXOGEN INC | -- | $920.70 | 55 | B7254K9 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $919.80 | 315 | BKKMP44 |
| -- | RGR | STURM RUGER & CO INC | -- | $918.80 | 20 | 2856289 |
| -- | GPRE | GREEN PLAINS INC | -- | $916.92 | 81 | B11FJD6 |
| -- | RWT | REDWOOD TRUST INC | -- | $916.83 | 167 | 2730877 |
| -- | UPB | UPSTREAM BIO INC | -- | $913.48 | 41 | BRCFFK6 |
| -- | DEC | DIVERSIFIED ENERGY CO PLC | -- | $911.77 | 73 | BS4CRR3 |
| -- | SERV | SERVE ROBOTICS INC | -- | $910.96 | 59 | BPBJW48 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $910.47 | 33 | 2230946 |
| -- | JAMF | JAMF HOLDING CORP | -- | $910.00 | 91 | BL9X5X4 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $907.37 | 31 | BRKFN59 |
| -- | ORKA | ORUKA THERAPEUTICS INC | -- | $903.04 | 34 | BKVF0J2 |
| -- | NBN | NORTHEAST BANK | -- | $898.10 | 10 | BJXSDM6 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $897.28 | 16 | B034L50 |
| -- | CRMD | CORMEDIX INC | -- | $897.12 | 89 | BJ0LT31 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $894.40 | 32 | 2912374 |
| -- | ALNT | ALLIENT INC | -- | $893.34 | 18 | 2414717 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $891.24 | 168 | BMFJJ97 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $887.68 | 38 | BMFZ3F9 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $886.54 | 38 | 2568090 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $885.60 | 09 | BD5G1Z5 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $884.54 | 94 | BPLJ828 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $883.63 | 29 | B3N5WD9 |
| -- | GOGO | GOGO INC | -- | $880.76 | 97 | BB2C2R1 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $877.40 | 107 | B3R0638 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $873.08 | 598 | BHK15K6 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $873.00 | 30 | BFWGXV2 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $872.48 | 38 | B6TPXR5 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $872.04 | 258 | 2113876 |
| -- | AIOT | POWERFLEET INC | -- | $871.35 | 157 | BKLX9J9 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $870.24 | 49 | BSPRSL8 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $864.92 | 28 | BWC6PW6 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $864.84 | 12 | BDBRDR8 |
| -- | BLND | BLEND LABS INC-A | -- | $863.28 | 264 | BP8K987 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $862.80 | 20 | 2620257 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $861.41 | 191 | BZ0QMB7 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $861.22 | 149 | BNM5672 |
| -- | RZLT | REZOLUTE INC | -- | $860.39 | 97 | BMY7XX4 |
| -- | ANAB | ANAPTYSBIO INC | -- | $860.00 | 25 | BDRW1L7 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $858.96 | 02 | 2251583 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $854.70 | 74 | BMGS7L1 |
| -- | FIGS | FIGS INC-CLASS A | -- | $853.59 | 111 | BMXXBD9 |
| -- | CNXN | PC CONNECTION INC | -- | $851.62 | 14 | 2157175 |
| -- | GERN | GERON CORP | -- | $846.24 | 688 | 2370381 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $845.44 | 64 | 2676692 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $844.34 | 163 | BN7VBP8 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $841.68 | 167 | BN0TRB7 |
| -- | TRNS | TRANSCAT INC | -- | $838.80 | 12 | 2901714 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $838.55 | 31 | BP0WTV4 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $834.24 | 33 | BKT1TK6 |
| -- | AMTB | AMERANT BANCORP INC | -- | $833.78 | 47 | BKDSMB5 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $831.72 | 58 | B2QXCJ9 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $831.60 | 55 | 2949316 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $828.92 | 68 | B3WNNP3 |
| -- | CEVA | CEVA INC | -- | $825.34 | 29 | 2986937 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $825.30 | 90 | BP2P6L0 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $820.53 | 27 | B4WXG84 |
| -- | VTS | VITESSE ENERGY INC | -- | $819.55 | 37 | BMBX3P7 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $818.28 | 36 | BF5HDJ0 |
| -- | SABR | SABRE CORP | -- | $818.03 | 457 | BLLHH27 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $816.93 | 29 | BN2QTD2 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $815.88 | 39 | 2404978 |
| -- | TREE | LENDINGTREE INC | -- | $815.15 | 14 | BV8TD84 |
| -- | HSTM | HEALTHSTREAM INC | -- | $814.37 | 31 | 2577870 |
| -- | EU | ENCORE ENERGY CORP | -- | $814.32 | 232 | BN48970 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $814.00 | 22 | B292GM4 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $811.08 | 36 | BKLCWZ3 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $810.90 | 106 | B847RJ0 |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $810.81 | 77 | BYZLFM2 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $809.00 | 20 | BQV0J03 |
| -- | ABSI | ABSCI CORP | -- | $808.42 | 166 | BN94K69 |
| -- | BORR | BORR DRILLING LTD | -- | $808.08 | 312 | BPK3M63 |
| -- | UDMY | UDEMY INC | -- | $806.42 | 122 | BPBLNG3 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $806.40 | 35 | 2619705 |
| -- | OMER | OMEROS CORP | -- | $806.06 | 82 | B4NB858 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $805.92 | 146 | 2382416 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $805.20 | 44 | 2202763 |
| -- | ARVN | ARVINAS INC | -- | $803.44 | 83 | BDZ30Q0 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $803.24 | 43 | BQB42F1 |
| -- | MLNK | MERIDIANLINK INC | -- | $803.20 | 40 | BMV7CG3 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $800.73 | 217 | 2518954 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $796.95 | 23 | BN0ZBP7 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $796.24 | 37 | B0BV2Y9 |
| -- | CRML | CRITICAL METALS CORP | -- | $796.22 | 41 | BSNX0D4 |
| -- | BZH | BEAZER HOMES USA INC | -- | $794.50 | 35 | B8KHZT0 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $794.34 | 18 | 2177786 |
| -- | GHM | GRAHAM CORP | -- | $794.17 | 13 | 2380904 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $793.15 | 29 | 2320825 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $792.05 | 73 | 2568357 |
| -- | GSM | FERROGLOBE PLC | -- | $788.22 | 151 | BYW6GV6 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $784.07 | 23 | BMHG0X7 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $783.81 | 27 | BM9XCN0 |
| -- | CTLP | CANTALOUPE INC | -- | $783.66 | 74 | BMH10B0 |
| -- | TERN | TERNS PHARMACEUTICALS INC | -- | $783.51 | 91 | BMDJ0C9 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $782.67 | 21 | BF0XVC2 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $782.46 | 18 | BNYKJK9 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $781.40 | 20 | B84T2F7 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $780.00 | 78 | BLCY7G1 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $779.75 | 25 | 2200552 |
| -- | URGN | UROGEN PHARMA LTD | -- | $778.78 | 46 | BZ7PJQ1 |
| -- | OPK | OPKO HEALTH INC | -- | $777.00 | 518 | 2115902 |
| -- | ATUS | ALTICE USA INC- A | -- | $776.44 | 329 | BDRY7P9 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $776.24 | 31 | B7ZR219 |
| -- | PX | P10 INC-A | -- | $775.52 | 74 | BLB56T1 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $773.84 | 68 | BLFBZ32 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $771.12 | 24 | B019FW2 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $770.25 | 25 | 2492133 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $768.25 | 07 | 2626802 |
| -- | GEVO | GEVO INC | -- | $768.24 | 291 | BGDLVV9 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $766.08 | 19 | BK953M8 |
| -- | CARS | CARS.COM INC | -- | $762.85 | 73 | BYXHTC0 |
| -- | MTUS | METALLUS INC | -- | $762.68 | 46 | BNBPMX1 |
| -- | RYI | RYERSON HOLDING CORP | -- | $762.28 | 34 | B3TPPZ6 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $761.87 | 47 | 2613086 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $760.58 | 34 | 2499026 |
| -- | IRMD | IRADIMED CORP | -- | $760.50 | 10 | BP4GNJ8 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $757.80 | 30 | BLR7B41 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $757.08 | 108 | BYVQJ96 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $756.00 | 21 | BN4J951 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $752.57 | 11 | 2277114 |
| -- | NBBK | NB BANCORP INC | -- | $751.08 | 44 | BQT2053 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $750.84 | 06 | BJ5KPZ7 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $748.14 | 74 | BMCR7V2 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $747.25 | 49 | BGGJFT6 |
| -- | RDVT | RED VIOLET INC | -- | $745.50 | 14 | BFXSFB1 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $744.35 | 21 | 2116659 |
| -- | STGW | STAGWELL INC | -- | $743.85 | 145 | BM8BPB4 |
| -- | SCHL | SCHOLASTIC CORP | -- | $742.56 | 26 | 2779234 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $740.88 | 49 | BQ2JNX0 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $736.96 | 329 | BF0DMK7 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $735.76 | 136 | BPSJQ05 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $735.54 | 138 | B3M7R64 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $734.08 | 64 | BM8TFC9 |
| -- | MATV | MATIV HOLDINGS INC | -- | $733.72 | 68 | 2782038 |
| -- | IBRX | IMMUNITYBIO INC | -- | $733.70 | 290 | BNSP0B8 |
| -- | KOPN | KOPIN CORP | -- | $733.65 | 201 | 2492412 |
| -- | RGNX | REGENXBIO INC | -- | $728.06 | 59 | BZ0G875 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $727.68 | 24 | 2325875 |
| -- | ADAM | ADAMAS TRUST INC | -- | $725.46 | 107 | BR4NQJ4 |
| -- | SIBN | SI-BONE INC | -- | $724.80 | 48 | BZ0WN34 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $724.20 | 85 | BF2F1Q0 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $723.66 | 14 | 2362515 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $722.10 | 87 | BMYD3L0 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $720.90 | 06 | 2781626 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $720.00 | 75 | BMZ4LN0 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $715.92 | 76 | 2503916 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $713.07 | 27 | BKDNG30 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $712.80 | 24 | BK6MJ46 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $712.38 | 62 | BNDQ9Y2 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $711.25 | 25 | BSRK699 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $710.24 | 08 | B6YVN56 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $709.08 | 12 | 2657794 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $708.56 | 68 | BK7FYL6 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $705.43 | 53 | BJLKVS6 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $704.80 | 16 | BMB5CZ6 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $703.70 | 10 | BYQLZ65 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $703.30 | 65 | BKTNTS0 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $700.47 | 43 | BD08758 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $698.04 | 18 | BYZG9Q9 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $698.04 | 84 | BN65SM7 |
| -- | VSTS | VESTIS CORP | -- | $697.45 | 145 | BP5JNQ3 |
| -- | ALX | ALEXANDER'S INC | -- | $696.90 | 03 | 2014021 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $696.73 | 19 | BTRVNM1 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $696.67 | 23 | BJ38KJ2 |
| -- | NABL | N-ABLE INC | -- | $696.15 | 91 | BMBR683 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $695.36 | 32 | BKC9SX3 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $694.26 | 29 | BMN9870 |
| -- | OSPN | ONESPAN INC | -- | $691.20 | 45 | BFNSSD4 |
| -- | EVGO | EVGO INC | -- | $690.69 | 161 | BP2Q7L0 |
| -- | ANGI | ANGI INC | -- | $690.03 | 51 | BT9P0M0 |
| -- | RC | READY CAPITAL CORP | -- | $688.80 | 210 | BDFS3G6 |
| -- | PACS | PACS GROUP INC | -- | $684.75 | 55 | BPW6WD7 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $684.19 | 19 | 2099095 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $682.92 | 21 | B51JS17 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $682.29 | 03 | 2798466 |
| -- | PHLT | PERFORMANT HEALTHCARE INC | -- | $680.24 | 88 | B835PW4 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $680.05 | 35 | BG88WS9 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $679.77 | 91 | BLB0YH0 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $678.02 | 29 | B0ZN8Z4 |
| -- | ARHS | ARHAUS INC | -- | $677.76 | 64 | BNV08M7 |
| -- | STKL | SUNOPTA INC | -- | $676.39 | 121 | 2836634 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $674.64 | 18 | 2665300 |
| -- | WSR | WHITESTONE REIT | -- | $674.31 | 57 | B6452T5 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $673.92 | 48 | BMNDK09 |
| -- | CLB | CORE LABORATORIES INC | -- | $673.19 | 59 | BNKT9M2 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $670.99 | 17 | 2186759 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $670.22 | 23 | BNTC8Y7 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $669.30 | 05 | 2690476 |
| -- | MPB | MID PENN BANCORP INC | -- | $668.50 | 25 | 2618348 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $667.88 | 39 | BSB8D21 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $667.61 | 101 | B96FTB5 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $667.04 | 176 | BMWT6B1 |
| -- | PRAA | PRA GROUP INC | -- | $666.50 | 50 | BSHZ3P9 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $665.26 | 58 | 2918479 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $665.15 | 251 | BBNBTD2 |
| -- | ZIMV | ZIMVIE INC | -- | $664.65 | 35 | BNBV0S0 |
| -- | CYRX | CRYOPORT INC | -- | $664.02 | 62 | BY2ZKK0 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $660.92 | 62 | 2616870 |
| -- | PGEN | PRECIGEN INC | -- | $659.61 | 189 | BKM5C84 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $658.26 | 09 | BTCG280 |
| -- | GRPN | GROUPON INC | -- | $656.96 | 32 | BMTD360 |
| -- | TE | T1 ENERGY INC | -- | $656.60 | 140 | BSKPBK7 |
| -- | MNRO | MONRO INC | -- | $653.60 | 38 | 2600088 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $649.60 | 112 | BK4PZ38 |
| -- | EGBN | EAGLE BANCORP INC | -- | $648.55 | 35 | 2648055 |
| -- | PSNL | PERSONALIS INC | -- | $647.64 | 63 | BJQ0608 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $646.50 | 25 | 2596949 |
| -- | GCI | GANNETT CO INC | -- | $646.14 | 178 | BKPH157 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $644.25 | 25 | BD9MTK0 |
| -- | ASIX | ADVANSIX INC | -- | $642.84 | 33 | BYMMZL7 |
| -- | CMRE | COSTAMARE INC | -- | $642.32 | 56 | B566T98 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $642.32 | 56 | BFFVV54 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $641.76 | 24 | B0X46B1 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $641.00 | 20 | 2648710 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $639.20 | 68 | B1HJLW5 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $635.80 | 85 | B14TC70 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $635.78 | 83 | BLCHF11 |
| -- | KFRC | KFORCE INC | -- | $635.26 | 23 | 2746982 |
| -- | BLZE | BACKBLAZE INC-A | -- | $635.16 | 67 | BMDW0L7 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $635.04 | 112 | BQC80B4 |
| -- | AVO | MISSION PRODUCE INC | -- | $632.88 | 54 | BLNPMM4 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $630.36 | 34 | B8SW166 |
| -- | FSBC | FIVE STAR BANCORP | -- | $630.00 | 20 | BP2C8W6 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $627.52 | 16 | B82C9Z7 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $627.00 | 30 | 2679141 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $625.14 | 46 | B019BK2 |
| -- | SBGI | SINCLAIR INC | -- | $624.75 | 49 | BRJX4J5 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $623.28 | 24 | BMXZF55 |
| -- | HZO | MARINEMAX INC | -- | $623.28 | 24 | 2250353 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $621.96 | 219 | B1Y1PC2 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $620.84 | 11 | 2966865 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $620.58 | 12 | 2035925 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $619.38 | 62 | BNYK9Y3 |
| -- | FOR | FORESTAR GROUP INC | -- | $618.72 | 24 | BF16ZX9 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $618.42 | 22 | BQD3J33 |
| -- | HONE | HARBORONE BANCORP INC | -- | $617.76 | 48 | BK1KX10 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $616.50 | 18 | BYVYKX1 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $615.42 | 18 | BNBY595 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $614.18 | 41 | B7KN3P3 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $613.00 | 10 | 2772998 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $612.72 | 72 | BF0YMC2 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $612.48 | 348 | B4N8MH9 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $612.37 | 11 | 2387002 |
| -- | KOD | KODIAK SCIENCES INC | -- | $611.72 | 41 | BFXC933 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $610.80 | 24 | 2942025 |
| -- | SEPN | SEPTERNA INC | -- | $609.26 | 27 | BQNKXX2 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $609.25 | 25 | BS3D8K7 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $608.38 | 31 | BMGTLY5 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $608.29 | 59 | BP7KZP7 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $605.28 | 48 | BQLSDL6 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $604.80 | 84 | BNBV530 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $604.16 | 32 | 2249254 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $604.00 | 16 | BPQYJV4 |
| -- | VTLE | VITAL ENERGY INC | -- | $602.68 | 38 | BLBCYD2 |
| -- | VREX | VAREX IMAGING CORP | -- | $602.16 | 52 | BDQYWV1 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $601.44 | 16 | BL55Q42 |
| -- | MCW | MISTER CAR WASH INC | -- | $597.50 | 125 | BNRRP65 |
| -- | CRNC | CERENCE INC | -- | $597.21 | 51 | BJNPYY6 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $595.08 | 38 | BN7JWR1 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $594.96 | 148 | BP0TJS2 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $593.19 | 39 | 2748869 |
| -- | FLGT | FULGENT GENETICS INC | -- | $592.80 | 26 | BYQBFQ5 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $590.82 | 43 | BM7V485 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $588.87 | 81 | BN458W9 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $586.96 | 16 | BGV1W52 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $586.88 | 32 | BGL0JK3 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $583.10 | 17 | BQMJ1G9 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $577.30 | 46 | BMW6894 |
| -- | HELE | HELEN OF TROY LTD | -- | $576.23 | 29 | 2419530 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $575.82 | 21 | 2987178 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $575.04 | 16 | 2927497 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $574.28 | 49 | B00CR04 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $574.20 | 12 | 2570501 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $573.75 | 75 | BYP80F1 |
| -- | LXU | LSB INDUSTRIES INC | -- | $571.20 | 68 | 2536882 |
| -- | DC | DAKOTA GOLD CORP | -- | $570.24 | 108 | BMFTC10 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $569.24 | 14 | 2801193 |
| -- | IBTA | IBOTTA INC-CL A | -- | $566.10 | 18 | BNZD2W0 |
| -- | CTEV | CLARITEV CORP | -- | $565.30 | 10 | BRQPHW8 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $565.00 | 125 | BMF7DQ6 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $562.25 | 25 | BYNH8R8 |
| -- | FWRD | FORWARD AIR CORP | -- | $562.14 | 27 | BTJZB05 |
| -- | YORW | YORK WATER CO | -- | $561.42 | 18 | 2425292 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $560.04 | 52 | BMTW8S4 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $559.36 | 64 | BM90J52 |
| -- | ACNB | ACNB CORP | -- | $558.48 | 13 | 2412012 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $557.42 | 47 | BYMBW46 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $557.15 | 55 | BMYGG87 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $556.24 | 136 | BF3FPW3 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $556.14 | 46 | BMYRFN8 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $555.68 | 151 | BJT16S6 |
| -- | ERAS | ERASCA INC | -- | $554.07 | 219 | BNLYBF3 |
| -- | GOSS | GOSSAMER BIO INC | -- | $552.09 | 239 | BJ0CK86 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $551.70 | 15 | 2086558 |
| -- | PRME | PRIME MEDICINE INC | -- | $551.00 | 95 | BPBJFM7 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $548.55 | 69 | 2855930 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $548.53 | 19 | BS44H79 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $548.10 | 14 | BMDLW29 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $547.65 | 15 | B603LG3 |
| -- | PBPB | POTBELLY CORP | -- | $547.52 | 32 | BF49P79 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $547.47 | 33 | BMDXB06 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $547.20 | 48 | BRJHSC8 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $547.14 | 22 | BR3T9B6 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $547.05 | 21 | 2051374 |
| -- | TK | TEEKAY CORP LTD | -- | $545.16 | 66 | BL54JF1 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $543.36 | 12 | 2956907 |
| -- | HY | HYSTER-YALE INC | -- | $543.00 | 15 | B7LG306 |
| -- | SITC | SITE CENTERS CORP | -- | $542.43 | 63 | BSWVTJ8 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $542.08 | 242 | BMHYQY4 |
| -- | VSTM | VERASTEM INC | -- | $542.07 | 57 | BRK1S18 |
| -- | DDD | 3D SYSTEMS CORP | -- | $541.16 | 166 | 2889768 |
| -- | EBF | ENNIS INC | -- | $540.02 | 31 | 2316103 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $539.34 | 267 | BMFPWT6 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $539.24 | 52 | BKZH191 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $537.51 | 19 | 2618111 |
| -- | GRND | GRINDR INC | -- | $534.66 | 42 | BP4XXM2 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $533.71 | 19 | 2456957 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $533.25 | 27 | 2640277 |
| -- | CAL | CALERES INC | -- | $532.98 | 42 | BWX4MD9 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $532.80 | 36 | 2211071 |
| -- | CARE | CARTER BANKSHARES INC | -- | $530.70 | 29 | BMWKK45 |
| -- | RDW | REDWIRE CORP | -- | $530.10 | 62 | BL5FDV8 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $529.92 | 48 | BD06CS0 |
| -- | TALK | TALKSPACE INC | -- | $529.62 | 182 | BP7L970 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $528.76 | 04 | 2036779 |
| -- | KODK | EASTMAN KODAK CO | -- | $527.20 | 80 | BDZDSJ9 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $524.40 | 20 | 2307732 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $523.94 | 46 | BD1XH30 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $523.52 | 16 | BQKXDX4 |
| -- | THRY | THRYV HOLDINGS INC | -- | $523.11 | 47 | BMCMWY5 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $522.58 | 34 | BD3FZ18 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $520.80 | 16 | BW0WPK4 |
| -- | MLAB | MESA LABORATORIES INC | -- | $519.05 | 07 | 2553814 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $518.28 | 03 | 2981181 |
| -- | DOMO | DOMO INC - CLASS B | -- | $518.24 | 41 | BFZNZC5 |
| -- | TIPT | TIPTREE INC | -- | $517.50 | 30 | BC30V41 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $517.12 | 101 | BYXR9C0 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $516.60 | 35 | BG216W6 |
| -- | SVRA | SAVARA INC | -- | $515.52 | 144 | BYXGN81 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $514.59 | 51 | BKLXFX5 |
| -- | PRTA | PROTHENA CORP PLC | -- | $514.59 | 51 | B91XRN2 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $513.82 | 23 | BNKSW31 |
| -- | GTN | GRAY MEDIA INC | -- | $512.82 | 111 | 2390817 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $512.09 | 41 | 2360111 |
| -- | IBEX | IBEX LTD | -- | $511.28 | 14 | BLF81K2 |
| -- | ITIC | INVESTORS TITLE CO | -- | $510.52 | 02 | 2469892 |
| -- | AIP | ARTERIS INC | -- | $507.60 | 36 | BMG97J2 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $506.88 | 02 | 2428439 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $505.04 | 08 | BKDV6G7 |
| -- | SRDX | SURMODICS INC | -- | $504.00 | 18 | 2502678 |
| -- | QSI | QUANTUM-SI INC | -- | $502.92 | 198 | BNR5QT9 |
| -- | MITK | MITEK SYSTEMS INC | -- | $502.88 | 56 | 2597072 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $501.84 | 164 | 2600248 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $501.66 | 54 | BJDX8Z9 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $501.40 | 20 | BNRR231 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $501.15 | 39 | 2809056 |
| -- | CVGW | CALAVO GROWERS INC | -- | $497.07 | 21 | 2859200 |
| -- | CLFD | CLEARFIELD INC | -- | $496.86 | 14 | 2002059 |
| -- | EHAB | ENHABIT INC | -- | $496.62 | 62 | BQFMQ93 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $496.32 | 47 | B8NB2R6 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $494.46 | 134 | BM9W3L2 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $494.34 | 107 | BYM4WL2 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $493.29 | 87 | BNV0DF5 |
| -- | BMBL | BUMBLE INC-A | -- | $490.36 | 92 | BMZ2WT7 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $489.72 | 66 | BD0SJ96 |
| -- | RES | RPC INC | -- | $489.29 | 113 | 2719456 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $488.92 | 34 | BT18HJ3 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $487.16 | 76 | BL66YS4 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $486.33 | 377 | B3D32T9 |
| -- | EGY | VAALCO ENERGY INC | -- | $484.90 | 130 | 2933353 |
| -- | MFH | MERCURITY FINTECH HOLDING IN | -- | $484.80 | 40 | BQMRYT7 |
| -- | PSFE | PAYSAFE LTD | -- | $484.21 | 41 | BPCPXY2 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $484.20 | 20 | BQB42H3 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $482.03 | 43 | BCGCR57 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $481.62 | 138 | BMCWKZ2 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $480.00 | 24 | BWT3JH3 |
| -- | BFS | SAUL CENTERS INC | -- | $479.36 | 16 | 2777777 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $478.40 | 92 | BSZBBL1 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $476.80 | 10 | B0M02F6 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $476.69 | 73 | BMDW0R3 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $476.45 | 65 | BMFPJH3 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $476.34 | 34 | BXC87C3 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $475.41 | 23 | 2659615 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $473.22 | 18 | 2713395 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $472.64 | 56 | 2414018 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $470.85 | 43 | BDFCGV4 |
| -- | CRSR | CORSAIR GAMING INC | -- | $470.23 | 59 | BMGWSJ8 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $468.18 | 34 | BFMB9P3 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $468.00 | 72 | BY3H7G0 |
| -- | EOLS | EVOLUS INC | -- | $466.20 | 74 | BDRJH21 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $465.88 | 38 | 2487117 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $465.48 | 12 | B719DK5 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $465.29 | 23 | 2805474 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $464.61 | 17 | BNW2543 |
| -- | WNC | WABASH NATIONAL CORP | -- | $462.80 | 52 | 2932048 |
| -- | CNDT | CONDUENT INC | -- | $462.48 | 188 | BYWLRV8 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $462.25 | 43 | B8X64T7 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $461.76 | 148 | BJJD5G3 |
| -- | HBCP | HOME BANCORP INC | -- | $461.34 | 09 | B39XGV3 |
| -- | TLS | TELOS CORPORATION | -- | $460.36 | 68 | BLDDYL1 |
| -- | PKE | PARK AEROSPACE CORP | -- | $458.39 | 23 | BK9TGC1 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $457.32 | 37 | BK228T8 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $455.84 | 74 | BQHN6C7 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $455.82 | 107 | BFMKYK0 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $455.49 | 21 | 2200853 |
| -- | TTAM | TITAN AMERICA SA | -- | $453.53 | 31 | BNM4XQ7 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $452.40 | 195 | BKRT1C8 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $450.79 | 61 | 2890265 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $449.58 | 118 | BD2BLX1 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $449.14 | 34 | BF5GRT5 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $448.56 | 28 | BLBCWZ0 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $447.86 | 98 | BK5TLP3 |
| -- | BGS | B&G FOODS INC | -- | $446.20 | 97 | B034L49 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $445.62 | 42 | BLR8XV5 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $445.20 | 30 | BMVNDH9 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $441.00 | 75 | BNV0RN1 |
| -- | MTRX | MATRIX SERVICE CO | -- | $440.98 | 34 | 2572068 |
| -- | NVEC | NVE CORP | -- | $440.34 | 06 | 2072126 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $440.30 | 74 | 2724472 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $437.88 | 12 | BYP7GF0 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $436.80 | 21 | BDTYR13 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $436.14 | 18 | B6ZJTH3 |
| -- | OMI | OWENS & MINOR INC | -- | $436.05 | 95 | 2665128 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $434.71 | 29 | BKBS530 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $434.20 | 52 | 2107437 |
| -- | BSRR | SIERRA BANCORP | -- | $434.08 | 16 | 2586315 |
| -- | AMBC | AMBAC FINANCIAL GROUP INC | -- | $432.54 | 54 | B7ZKH46 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $431.52 | 48 | 2730532 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $431.31 | 11 | BND76B1 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $431.30 | 19 | 2647375 |
| -- | OEC | ORION SA | -- | $431.20 | 70 | BP8FKJ0 |
| -- | UNTY | UNITY BANCORP INC | -- | $429.98 | 09 | 2083968 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $429.91 | 26 | BFMZC67 |
| -- | HNST | HONEST CO INC/THE | -- | $429.52 | 118 | BMF1LH5 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $429.08 | 15 | BGQT8S6 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $428.76 | 04 | 2622747 |
| -- | BKV | BKV CORPORATION | -- | $428.19 | 21 | BSRK6R7 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $428.00 | 107 | BDFKQ07 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $426.12 | 53 | BNHP503 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $426.01 | 29 | BZB1XF2 |
| -- | SWIM | LATHAM GROUP INC | -- | $424.08 | 57 | BNC0LQ1 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $423.99 | 21 | BNK9G76 |
| -- | ARDT | ARDENT HEALTH INC | -- | $423.11 | 29 | BSF1W07 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $422.76 | 52 | BFYQFJ2 |
| -- | JACK | JACK IN THE BOX INC | -- | $422.64 | 24 | 2344922 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $419.76 | 106 | BZ8FPH3 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $419.31 | 27 | B725NJ1 |
| -- | ACCO | ACCO BRANDS CORP | -- | $419.10 | 110 | B0G7SZ5 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $418.95 | 35 | BRC45W5 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $416.56 | 82 | BL9ZHM3 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $414.40 | 80 | BMMVY68 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $413.28 | 48 | BP4YTP0 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $412.85 | 23 | BR3YVK4 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $412.00 | 10 | 2508030 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $411.72 | 47 | B1WTHL1 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $411.21 | 27 | BGNQ6J7 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $409.37 | 03 | 2801137 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $408.72 | 26 | BNZB473 |
| -- | TRC | TEJON RANCH CO | -- | $407.94 | 26 | 2880448 |
| -- | NGNE | NEUROGENE INC | -- | $407.88 | 12 | BS2F741 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $406.29 | 87 | BDDVW37 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $406.08 | 27 | B1VQ1H7 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $405.86 | 26 | B6VRG58 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $405.00 | 150 | BJVR9Y9 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $403.92 | 33 | B1XRCZ3 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $403.41 | 21 | 2752730 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $403.27 | 07 | BTCK798 |
| -- | CBLL | CERIBELL INC | -- | $402.69 | 31 | BQFN254 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $402.55 | 11 | BNSP8K3 |
| -- | TITN | TITAN MACHINERY INC | -- | $402.48 | 26 | B29H3T5 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $401.19 | 41 | BVDFZW5 |
| -- | ALT | ALTIMMUNE INC | -- | $400.67 | 103 | BFY7DC4 |
| -- | BVS | BIOVENTUS INC - A | -- | $399.04 | 58 | BD6P6L2 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $398.40 | 06 | BMV2FD6 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $397.25 | 05 | BTJWV40 |
| -- | OPRX | OPTIMIZERX CORP | -- | $395.60 | 20 | BF5MM09 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $395.59 | 17 | BSJQPL0 |
| -- | LAND | GLADSTONE LAND CORP | -- | $394.31 | 43 | B83TNY4 |
| -- | TSSI | TSS INC | -- | $394.22 | 23 | BBK3WF4 |
| -- | MAGN | MAGNERA CORP | -- | $390.60 | 42 | BT9NC28 |
| -- | MVIS | MICROVISION INC | -- | $389.36 | 314 | B7N96Q0 |
| -- | KRRO | KORRO BIO INC | -- | $388.80 | 08 | BSBJKP6 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $388.68 | 12 | 2929211 |
| -- | ARKO | ARKO CORP | -- | $387.03 | 97 | BMH73N1 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $387.00 | 09 | BRF2GC3 |
| -- | NUTX | NUTEX HEALTH INC | -- | $386.80 | 04 | BSMNX92 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $386.54 | 22 | BD02SG8 |
| -- | IPI | INTREPID POTASH INC | -- | $386.40 | 14 | BMDNMT2 |
| -- | MBI | MBIA INC | -- | $385.70 | 58 | 2547044 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $385.56 | 14 | BMCKSV8 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $385.53 | 213 | BH3Z4P3 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $384.90 | 15 | B00BYZ5 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $383.96 | 116 | BNTW041 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $383.80 | 20 | B3K9Z35 |
| -- | ANNX | ANNEXON INC | -- | $383.57 | 121 | BMVV9R5 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $383.40 | 06 | BJRFD78 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $382.80 | 60 | BNG47W7 |
| -- | CDZI | CADIZ INC | -- | $380.88 | 69 | 2238661 |
| -- | MCS | MARCUS CORPORATION | -- | $380.19 | 29 | 2564827 |
| -- | XPER | XPERI INC | -- | $376.32 | 56 | BQV3RS6 |
| -- | GCO | GENESCO INC | -- | $376.22 | 13 | 2367101 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $375.83 | 91 | BK6H4Z7 |
| -- | AGL | AGILON HEALTH INC | -- | $375.50 | 389 | BLR4TK4 |
| -- | ZUMZ | ZUMIEZ INC | -- | $374.58 | 18 | B081QB7 |
| -- | CMRC | COMMERCE.COM INC | -- | $374.33 | 83 | BMDCDP2 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $374.29 | 07 | B9B9F36 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $374.22 | 27 | BZB2L51 |
| -- | MH | MCGRAW HILL INC | -- | $374.10 | 30 | BTMJ5B3 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $373.80 | 21 | BYWL5L4 |
| -- | RXST | RXSIGHT INC | -- | $373.12 | 44 | BMJ0GR3 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $372.88 | 59 | B5LYMC1 |
| -- | FRPH | FRP HOLDINGS INC | -- | $372.15 | 15 | BTCB1W2 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $370.66 | 86 | BMGH6N3 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $370.05 | 15 | BJ36RP1 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $369.92 | 16 | 2120865 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $368.90 | 70 | B12W3P6 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $368.50 | 67 | BFFK7S6 |
| -- | CERS | CERUS CORP | -- | $368.14 | 233 | 2222471 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $366.52 | 68 | BLD36T3 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $366.12 | 09 | BCRXSS9 |
| -- | WTBA | WEST BANCORPORATION | -- | $363.76 | 19 | 2408840 |
| -- | GEF/B | GREIF INC-CL B | -- | $363.66 | 06 | 2394080 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $361.75 | 25 | BSHT908 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $361.25 | 85 | 2920805 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $361.19 | 19 | 2420662 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $361.15 | 31 | B292PW7 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $357.68 | 68 | BPJKCW1 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $357.08 | 15 | BZ9NWS6 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $356.25 | 75 | BS096W6 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $356.16 | 01 | BDT5ZH8 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $355.41 | 99 | BNRQM83 |
| -- | OOMA | OOMA INC | -- | $354.88 | 32 | BY7R2L6 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $354.75 | 15 | B02VKG6 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $354.12 | 156 | BLF8447 |
| -- | RBB | RBB BANCORP | -- | $353.43 | 21 | B8BBRW8 |
| -- | BCML | BAYCOM CORP | -- | $352.82 | 13 | BYSTY59 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $350.50 | 25 | BMF8HX4 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $349.16 | 86 | BF2KYH7 |
| -- | FVR | FRONTVIEW REIT INC | -- | $348.00 | 24 | BRC3PL1 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $346.84 | 13 | 2348225 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $342.60 | 12 | 2508126 |
| -- | HVT | HAVERTY FURNITURE | -- | $342.55 | 17 | 2414245 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $341.60 | 14 | 2353047 |
| -- | CIO | CITY OFFICE REIT INC | -- | $341.04 | 49 | BL25F37 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $340.45 | 55 | BP81R42 |
| -- | MOV | MOVADO GROUP INC | -- | $340.10 | 19 | 2643168 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $339.17 | 13 | 2986153 |
| -- | PLBC | PLUMAS BANCORP | -- | $336.88 | 08 | 2025056 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $336.42 | 21 | 2122560 |
| -- | CBAN | COLONY BANKCORP | -- | $335.16 | 21 | 2492917 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $333.72 | 81 | BLB2P06 |
| -- | SLQT | SELECTQUOTE INC | -- | $332.16 | 173 | BMFYH21 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $331.29 | 81 | BPSK9J8 |
| -- | CIA | CITIZENS INC | -- | $330.60 | 57 | 2199478 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $330.48 | 12 | 2659013 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $330.24 | 04 | BQ0N709 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $328.57 | 11 | 2183868 |
| -- | WOW | WIDEOPENWEST INC | -- | $328.32 | 64 | BYQN8D9 |
| -- | BRY | BERRY CORP | -- | $326.89 | 97 | BF01Q65 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $325.68 | 59 | BKBQD30 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $324.52 | 14 | BJBZRJ4 |
| -- | DNUT | KRISPY KREME INC | -- | $323.98 | 97 | BL97B49 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $323.35 | 05 | 2848714 |
| -- | VUZI | VUZIX CORP | -- | $323.19 | 81 | B9GT0J2 |
| -- | ALMS | ALUMIS INC | -- | $322.70 | 70 | BPLQG36 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $322.25 | 25 | BF8G134 |
| -- | NEWT | NEWTEKONE INC | -- | $320.85 | 31 | BRWZXQ8 |
| -- | NPCE | NEUROPACE INC | -- | $319.20 | 30 | BNBW7R1 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $319.08 | 06 | 2651592 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $315.00 | 09 | BN6LX97 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $314.60 | 22 | 2627816 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $314.47 | 59 | BY7RB53 |
| -- | DENN | DENNY'S CORP | -- | $313.60 | 64 | 2250580 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $313.28 | 16 | BL97CD5 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $313.10 | 202 | B3MZ6K5 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $312.00 | 104 | BZ6CCH5 |
| -- | EGHT | 8X8 INC | -- | $310.80 | 168 | 2037170 |
| -- | QTRX | QUANTERIX CORP | -- | $309.40 | 52 | BD1KGN4 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $308.70 | 42 | 2583297 |
| -- | LMNR | LIMONEIRA CO | -- | $307.86 | 21 | 2101763 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $307.42 | 38 | BMW64P2 |
| -- | VTEX | VTEX -CLASS A | -- | $307.33 | 73 | BNLYJD7 |
| -- | SB | SAFE BULKERS INC | -- | $306.01 | 71 | B39GTS0 |
| -- | EGAN | EGAIN CORP | -- | $304.92 | 22 | 2260523 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $304.26 | 33 | BP857F5 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $302.64 | 97 | BLN9Z50 |
| -- | LFMD | LIFEMD INC | -- | $302.21 | 47 | BMXDBQ2 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $302.18 | 58 | BMXDS27 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $301.63 | 139 | BQ3R1Y0 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $301.40 | 44 | BFFK5Z9 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $300.96 | 16 | BF04JD2 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $300.85 | 55 | BMZ4B74 |
| -- | UIS | UNISYS CORP | -- | $300.72 | 84 | 2931595 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $300.61 | 23 | B4WHS46 |
| -- | ASLE | AERSALE CORP | -- | $300.53 | 41 | BN2RY85 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $300.16 | 67 | B77PWP5 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $299.30 | 41 | B4MG4Z6 |
| -- | OMDA | OMADA HEALTH INC | -- | $299.28 | 12 | BTNLPC9 |
| -- | FSBW | FS BANCORP INC | -- | $299.12 | 08 | B4Z5FD5 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $298.30 | 19 | BS2K7D5 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $298.00 | 20 | BZ1N455 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $295.68 | 48 | BK7Y2Z3 |
| -- | MASS | 908 DEVICES INC | -- | $295.12 | 34 | BM8GQP0 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $294.98 | 14 | 2267698 |
| -- | OPFI | OPPFI INC | -- | $293.26 | 31 | BP6GZG7 |
| -- | ONIT | ONITY GROUP INC | -- | $292.64 | 08 | BMDNMR0 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $291.93 | 37 | BD9Q3P5 |
| -- | TBCH | TURTLE BEACH CORP | -- | $291.84 | 19 | BF5HDT0 |
| -- | ATEX | ANTERIX INC | -- | $290.92 | 14 | BJVNMJ3 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $290.70 | 95 | 2318790 |
| -- | ABL | ABACUS GLOBAL MANAGEMENT INC | -- | $290.70 | 51 | BRK3GP4 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $288.04 | 76 | BL6CB69 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $287.84 | 08 | 2352884 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $287.26 | 53 | BP0TQC5 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $286.73 | 53 | B7F2TY6 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $286.35 | 23 | BMZQY71 |
| -- | USAU | US GOLD CORP | -- | $286.08 | 16 | BL68L90 |
| -- | EVEX | EVE HOLDING INC | -- | $286.08 | 64 | BNDBK99 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $285.32 | 07 | 2476847 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $284.50 | 25 | B9L5200 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $281.43 | 09 | 2147734 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $280.80 | 40 | BJMYWL7 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $280.64 | 32 | BQ6C357 |
| -- | ALEC | ALECTOR INC | -- | $280.14 | 87 | BJ4LDC4 |
| -- | OM | OUTSET MEDICAL INC | -- | $279.93 | 21 | BPW7PH5 |
| -- | CTGO | CONTANGO ORE INC | -- | $279.07 | 11 | B3ZY290 |
| -- | PCB | PCB BANCORP | -- | $277.90 | 14 | BKLTT20 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $277.78 | 19 | BJ7BVV6 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $276.54 | 22 | BF5S9H3 |
| -- | ARQ | ARQ INC | -- | $276.40 | 40 | BBXZ194 |
| -- | KRT | KARAT PACKAGING INC | -- | $275.44 | 11 | BKDZ6W5 |
| -- | PCYO | PURE CYCLE CORP | -- | $275.25 | 25 | B00YZY0 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $274.32 | 127 | BG0WPH9 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $273.15 | 10 | BQ0QT80 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $272.70 | 18 | BR56603 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $272.68 | 17 | 2861993 |
| -- | CDXS | CODEXIS INC | -- | $271.92 | 103 | B5LL2C2 |
| -- | FUNC | FIRST UNITED CORP | -- | $270.80 | 08 | 2420736 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $270.72 | 32 | 2932037 |
| -- | PDYN | PALLADYNE AI CORP | -- | $270.30 | 30 | BMY60J6 |
| -- | HUMA | HUMACYTE INC | -- | $268.60 | 158 | BMYTJP4 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $268.52 | 28 | BMTRDW8 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $268.04 | 04 | 2494515 |
| -- | WTI | W&T OFFSHORE INC | -- | $267.50 | 125 | B01Z7M4 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $267.20 | 40 | BGT0PL8 |
| -- | RMNI | RIMINI STREET INC | -- | $267.18 | 61 | BDD0HG2 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $266.22 | 27 | BPNXSS4 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $265.65 | 15 | BV4K5N0 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $264.88 | 11 | 2549233 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $263.04 | 04 | BM8NGX9 |
| -- | HCAT | HEALTH CATALYST INC | -- | $262.65 | 85 | BKLCX50 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $261.63 | 19 | BQXJKH2 |
| -- | TBRG | TRUBRIDGE INC | -- | $260.39 | 13 | 2872122 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $259.20 | 30 | BQQLLW7 |
| -- | FBLA | FB BANCORP INC | -- | $258.72 | 22 | BRJK087 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $258.48 | 12 | BNGY4R1 |
| -- | VOXR | VOX ROYALTY CORP | -- | $257.60 | 56 | BMZ6F89 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $256.76 | 49 | BKTC5L2 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $255.64 | 11 | BG5HXX1 |
| -- | INSG | INSEEGO CORP | -- | $255.52 | 16 | BN70ZG4 |
| -- | INGN | INOGEN INC | -- | $255.30 | 30 | BJSVLL5 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $254.52 | 42 | B065G33 |
| -- | ONTF | ON24 INC | -- | $253.33 | 47 | BMBKL65 |
| -- | SATL | SATELLOGIC INC-A | -- | $253.17 | 87 | BT8QHD4 |
| -- | LOVE | LOVESAC CO/THE | -- | $252.96 | 17 | BG88WJ0 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $251.34 | 59 | BMXNGZ6 |
| -- | TG | TREDEGAR CORP | -- | $250.92 | 34 | 2903345 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $250.90 | 193 | BJ0XLZ3 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $250.63 | 71 | BNRQKQ7 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $250.50 | 02 | 2279886 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $250.47 | 23 | BZCNLM0 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $250.00 | 05 | 2190921 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $249.84 | 09 | 2381543 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $248.10 | 06 | 2610913 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $247.80 | 35 | BP0TJN7 |
| -- | PVBC | PROVIDENT BANCORP INC | -- | $247.60 | 20 | BJM0H98 |
| -- | IMMR | IMMERSION CORPORATION | -- | $247.10 | 35 | 2517854 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $247.10 | 14 | BPBPCG8 |
| -- | LCNB | LCNB CORPORATION | -- | $247.01 | 17 | 2283917 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $246.75 | 35 | BN46844 |
| -- | FC | FRANKLIN COVEY CO | -- | $245.70 | 14 | 2352839 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $244.44 | 09 | 2863074 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $244.28 | 31 | BDCWQ73 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $243.84 | 12 | 2671363 |
| -- | ALCO | ALICO INC | -- | $243.46 | 07 | 2016425 |
| -- | RCKY | ROCKY BRANDS INC | -- | $242.73 | 09 | 2746915 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $242.57 | 191 | BFZNYB7 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $242.04 | 12 | BNM9H26 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $240.32 | 04 | 2925899 |
| -- | LPRO | OPEN LENDING CORP | -- | $239.94 | 129 | BMTD3M6 |
| -- | III | INFORMATION SERVICES GROUP | -- | $239.80 | 44 | B1R0CV4 |
| -- | TRUE | TRUECAR INC | -- | $238.59 | 99 | BMH0MS8 |
| -- | PKBK | PARKE BANCORP INC | -- | $238.44 | 12 | 2095145 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS L | -- | $237.82 | 46 | BT8RWQ5 |
| -- | PAYS | PAYSIGN INC | -- | $237.36 | 43 | BJRFDF6 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $236.98 | 41 | BMVWYW8 |
| -- | STXS | STEREOTAXIS INC | -- | $233.31 | 77 | B8J3C43 |
| -- | LE | LANDS' END INC | -- | $232.95 | 15 | BKWQKM7 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $232.00 | 40 | BM8J3J2 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $231.00 | 10 | BTRVNC1 |
| -- | FVCB | FVCBANKCORP INC | -- | $230.09 | 19 | BY7RH33 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $229.14 | 134 | BRK0149 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $228.69 | 09 | B019FQ6 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $228.55 | 35 | 2517058 |
| -- | WEYS | WEYCO GROUP INC | -- | $228.48 | 08 | 2947774 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $228.39 | 06 | BHBFXS1 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $228.24 | 09 | 2813961 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $228.16 | 08 | 2532556 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $227.43 | 19 | BS893G1 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $226.80 | 36 | B8394K7 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $226.08 | 18 | BJLD0Y4 |
| -- | ARAY | ACCURAY INC | -- | $225.28 | 128 | B1R2HW6 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $224.91 | 21 | 2232094 |
| -- | MXCT | MAXCYTE INC | -- | $224.79 | 127 | BKMQF66 |
| -- | ALMU | AELUMA INC | -- | $224.76 | 12 | BPBPG77 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $224.51 | 13 | BVBCV08 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $224.48 | 92 | BNZHLY7 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $223.45 | 109 | BYV2W40 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $223.25 | 95 | BF5L3R0 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $222.25 | 05 | 2616977 |
| -- | HLLY | HOLLEY INC | -- | $222.00 | 75 | BNT8W10 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $221.50 | 10 | BDD1B52 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $220.80 | 16 | BKMQX40 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $220.34 | 46 | BP2QPJ4 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $219.70 | 13 | BPCK3Z8 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $219.10 | 10 | B018Y33 |
| -- | ELMD | ELECTROMED INC | -- | $218.79 | 09 | B3WLLH5 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $218.60 | 05 | B019C32 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $217.62 | 13 | BSNQ293 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $217.62 | 09 | BRXXTF2 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $217.20 | 12 | BKFVZS0 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $217.08 | 54 | 2548597 |
| -- | BSVN | BANK7 CORP | -- | $216.80 | 05 | BFMN421 |
| -- | CTRN | CITI TRENDS INC | -- | $216.60 | 06 | B06FLD8 |
| -- | ATLO | AMES NATIONAL CORP | -- | $216.48 | 11 | B00MZ00 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $216.30 | 35 | BP81RK8 |
| -- | WEST | WESTROCK COFFEE CO | -- | $215.55 | 45 | BN4Q5D2 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $214.17 | 11 | BN2R7Z3 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $213.30 | 06 | 2600301 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $213.28 | 43 | BTLT1F0 |
| -- | RGCO | RGC RESOURCES INC | -- | $212.43 | 10 | 2434016 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $211.20 | 88 | BJ9RYW4 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $210.98 | 137 | BCZS820 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $210.63 | 177 | BNKJ933 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $209.87 | 31 | BZ9NRB4 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $209.58 | 14 | BJCYG26 |
| -- | EVCM | EVERCOMMERCE INC | -- | $209.00 | 19 | BLD30Q8 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $208.70 | 10 | B0406N0 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $208.25 | 07 | BQD00T7 |
| -- | BRT | BRT APARTMENTS CORP | -- | $207.76 | 14 | 2068512 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $207.36 | 144 | BNQQ6C6 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $206.92 | 07 | 2604217 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $206.91 | 11 | BQKX9X6 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $206.88 | 24 | BNNTGD9 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $204.71 | 11 | 2761123 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $204.68 | 07 | B3DLY42 |
| -- | LZM | LIFEZONE METALS LTD | -- | $204.40 | 35 | BLCY1J2 |
| -- | KINS | KINGSTONE COS INC | -- | $204.26 | 14 | B02NVQ9 |
| -- | MG | MISTRAS GROUP INC | -- | $203.07 | 21 | B4WCCG1 |
| -- | FLXS | FLEXSTEEL INDS | -- | $202.85 | 05 | 2342926 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $202.35 | 71 | BM90L23 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $202.05 | 45 | BV4K5L8 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $201.60 | 36 | B3YM983 |
| -- | OABI | OMNIAB INC | -- | $200.60 | 118 | BN13S71 |
| -- | TRAK | REPOSITRAK INC | -- | $199.92 | 14 | B1BQMW9 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $199.42 | 26 | BP0B9H7 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $199.29 | 21 | BN96366 |
| -- | ALTI | ALTI GLOBAL INC | -- | $198.18 | 54 | BN0WQK8 |
| -- | OPBK | OP BANCORP | -- | $196.95 | 15 | BD06KV9 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $196.84 | 74 | BD8ZZ24 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $196.20 | 20 | 2580447 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $195.78 | 13 | BDC84D3 |
| -- | TTGT | TECHTARGET INC | -- | $195.12 | 36 | BPG4DP6 |
| -- | MDWD | MEDIWOUND LTD | -- | $194.70 | 10 | BKJ9B48 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $193.86 | 09 | 2647751 |
| -- | FINW | FINWISE BANCORP | -- | $193.05 | 11 | BKP4Q64 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $192.74 | 23 | BF23JJ3 |
| -- | TBI | TRUEBLUE INC | -- | $192.60 | 36 | 2519849 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $192.48 | 12 | 2500951 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $190.86 | 06 | B032TT4 |
| -- | CVRX | CVRX INC | -- | $190.20 | 20 | BLD3B98 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $189.00 | 20 | BNNRMX5 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $188.86 | 38 | BPNZT10 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $188.19 | 41 | 2697853 |
| -- | LNKB | LINKBANCORP INC | -- | $187.38 | 27 | BKY65J7 |
| -- | CCRD | CORECARD CORP | -- | $187.25 | 07 | 2453419 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $187.04 | 28 | BH3N8W2 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $186.96 | 41 | BMHD630 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $186.96 | 38 | BRGCNJ8 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $186.88 | 16 | B8W3QK4 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $185.10 | 30 | BMFK3H6 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $184.45 | 07 | BN7RQC8 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $183.60 | 18 | BMWDGS0 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $182.14 | 14 | BK8QFH1 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $181.35 | 13 | 2575045 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $181.32 | 12 | B1GH465 |
| -- | BOOM | DMC GLOBAL INC | -- | $181.20 | 24 | BYN8NH6 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $181.05 | 85 | BN6HHQ0 |
| -- | LAW | CS DISCO INC | -- | $180.60 | 30 | BNLYJ93 |
| -- | MED | MEDIFAST INC | -- | $180.04 | 14 | 2934033 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $179.40 | 52 | BN2T5Q6 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $178.80 | 30 | BQSB4S2 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $177.40 | 05 | 2549136 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $177.06 | 39 | 2367781 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $176.71 | 41 | BMF7DT9 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $176.52 | 06 | BV2D081 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $175.77 | 09 | B066PX9 |
| -- | KLTR | KALTURA INC | -- | $175.56 | 114 | BKY5HD2 |
| -- | ATOM | ATOMERA INC | -- | $175.38 | 37 | BD0NG78 |
| -- | NPWR | NET POWER INC | -- | $175.01 | 43 | BRDV332 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $174.72 | 78 | BMZ8228 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $174.59 | 79 | 2862532 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $173.19 | 16 | BD2ZJQ2 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $172.56 | 12 | BNKDSV6 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $171.36 | 119 | BNC2MS6 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $171.20 | 32 | 2025711 |
| -- | BRCC | BRC INC-A | -- | $170.80 | 122 | BNBV240 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $170.40 | 15 | 2736109 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $170.04 | 109 | BD8GP05 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $169.20 | 09 | BSD51T3 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $169.00 | 26 | BLLCYB0 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $167.46 | 03 | BMQ67R1 |
| -- | EHTH | EHEALTH INC | -- | $165.96 | 36 | B1G0F83 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $165.60 | 09 | BD0R8C9 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $165.00 | 30 | BSHSLK9 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $163.56 | 06 | 2545305 |
| -- | DMRC | DIGIMARC CORP | -- | $163.40 | 20 | B3F05P5 |
| -- | EVI | EVI INDUSTRIES INC | -- | $162.42 | 06 | BGSPSG0 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $162.33 | 21 | BL970N1 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $162.32 | 08 | BNKTVH1 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $162.15 | 115 | BTCK7D2 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $161.28 | 14 | BVDGZ39 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $161.12 | 08 | 2352420 |
| -- | BVFL | BV FINANCIAL INC | -- | $160.93 | 11 | BRF3ST7 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $158.47 | 23 | BN0VNB5 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $156.72 | 24 | BF4HN46 |
| -- | BCBP | BCB BANCORP INC | -- | $156.60 | 20 | 2848253 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $155.66 | 43 | 2169589 |
| -- | FCAP | FIRST CAPITAL INC | -- | $155.56 | 04 | 2647160 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $155.22 | 78 | 2615112 |
| -- | LARK | LANDMARK BANCORP INC | -- | $154.68 | 06 | 2620042 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $154.35 | 105 | BN4RCJ0 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $154.00 | 14 | B038282 |
| -- | ESCA | ESCALADE INC | -- | $153.66 | 13 | 2321561 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $153.52 | 08 | 2761424 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $153.33 | 19 | 2775317 |
| -- | BIOA | BIOAGE LABS INC | -- | $153.30 | 30 | BT9K6D8 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $152.60 | 10 | 2083526 |
| -- | MRBK | MERIDIAN CORP | -- | $152.57 | 11 | BF5R077 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $152.40 | 15 | B1FL1D4 |
| -- | ACU | ACME UNITED CORP | -- | $151.64 | 04 | 2006329 |
| -- | NMAX | NEWSMAX INC | -- | $151.62 | 14 | BT9TQK2 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $151.62 | 114 | 2492337 |
| -- | EML | EASTERN CO/THE | -- | $150.22 | 07 | 2300087 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $150.02 | 26 | BDR7T18 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $149.40 | 09 | B57M9P1 |
| -- | JYNT | JOINT CORP/THE | -- | $149.22 | 18 | BRK0127 |
| -- | ECBK | ECB BANCORP INC | -- | $148.30 | 10 | BNHP622 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $146.79 | 09 | 2958293 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $146.52 | 44 | BYMG199 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $145.44 | 16 | 2035754 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $145.31 | 11 | BGMGBT3 |
| -- | SRBK | SR BANCORP INC | -- | $145.20 | 10 | BRF1R61 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $145.18 | 17 | 2714569 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $144.56 | 08 | BHCQVP6 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $142.56 | 09 | 2572604 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $142.20 | 10 | B8XBPS8 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $141.86 | 41 | BJ9J282 |
| -- | LNSR | LENSAR INC | -- | $141.84 | 12 | BM8F4N1 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $141.26 | 14 | 2864301 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $141.00 | 05 | 2620503 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $141.00 | 100 | B02T2D1 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $140.93 | 17 | BMDJ0D0 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $140.80 | 08 | BRQQ033 |
| -- | SPWR | COMPLETE SOLARIA INC | -- | $140.60 | 76 | BQPDJX1 |
| -- | DCGO | DOCGO INC | -- | $140.30 | 115 | BKP4P23 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $139.74 | 06 | 2718969 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $138.90 | 15 | BMFZKV4 |
| -- | SSTI | SOUNDTHINKING INC | -- | $138.84 | 12 | BF1STB1 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $138.16 | 11 | BPK4SX5 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $138.06 | 09 | BF22688 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $137.50 | 25 | BNKLRT1 |
| -- | JILL | J. JILL INC | -- | $137.43 | 09 | BN941G6 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $136.40 | 44 | BF329J9 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $135.00 | 27 | 2166397 |
| -- | NKTX | NKARTA INC | -- | $134.46 | 54 | BK80YJ8 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $133.83 | 03 | B8GPQW8 |
| -- | AEYE | AUDIOEYE INC | -- | $132.90 | 10 | BD6JFC8 |
| -- | STIM | NEURONETICS INC | -- | $132.48 | 46 | BFXH9H2 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $132.30 | 10 | BL1J6B5 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $131.88 | 14 | BQB9HM8 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $131.85 | 45 | BMGSDK2 |
| -- | FF | FUTUREFUEL CORP | -- | $131.84 | 32 | B3BBRD4 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $131.50 | 25 | BSKPBC9 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $130.52 | 26 | 2117920 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $129.72 | 06 | BT06V07 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $129.05 | 07 | B8DV0M7 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $128.39 | 37 | BKVK9N4 |
| -- | GAIA | GAIA INC | -- | $127.82 | 22 | BD0R8F2 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $127.80 | 06 | BD6D8Y3 |
| -- | FNWD | FINWARD BANCORP | -- | $127.68 | 04 | BN0TRH3 |
| -- | EXFY | EXPENSIFY INC - A | -- | $125.25 | 75 | BL98829 |
| -- | HNVR | HANOVER BANCORP INC | -- | $125.04 | 06 | BQB4DZ8 |
| -- | CLAR | CLARUS CORP | -- | $123.58 | 37 | BF5QHG2 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $122.98 | 13 | BMCCS58 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $122.95 | 05 | 2031923 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $122.92 | 28 | 2444123 |
| -- | CARL | CARLSMED INC | -- | $122.67 | 09 | BV1DMD1 |
| -- | HFFG | HF FOODS GROUP INC | -- | $122.40 | 51 | BYZLWZ4 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $122.10 | 110 | BNM4710 |
| -- | NODK | NI HOLDINGS INC | -- | $121.95 | 09 | BF2CWX5 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $120.68 | 14 | 2398855 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $117.60 | 49 | BVVM4K9 |
| -- | SMTI | SANARA MEDTECH INC | -- | $117.20 | 04 | BJDQMV2 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $116.61 | 13 | BYYMYP2 |
| -- | OFLX | OMEGA FLEX INC | -- | $116.12 | 04 | B0FPH75 |
| -- | BALY | BALLY'S CORP | -- | $114.84 | 09 | BSPS220 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $114.76 | 76 | BLBNS33 |
| -- | CFBK | CF BANKSHARES INC | -- | $114.20 | 05 | BN2XDN1 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $114.00 | 24 | BRBDTR6 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $113.28 | 24 | BGPYWG8 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $112.95 | 15 | BMDMZV2 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $111.36 | 03 | 2480707 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $111.00 | 15 | BP5GWR8 |
| -- | ATYR | ATYR PHARMA INC | -- | $110.00 | 110 | BGMGBW6 |
| -- | CXDO | CREXENDO INC | -- | $109.62 | 18 | 2963305 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $109.47 | 89 | BMCCHR3 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $108.54 | 09 | 2867805 |
| -- | BTMD | BIOTE CORP -A | -- | $107.30 | 37 | BMBPL15 |
| -- | PMTS | CPI CARD GROUP INC | -- | $106.93 | 07 | BD9GDZ5 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $106.34 | 113 | BP2BRR1 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $105.84 | 56 | BS88BX1 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $104.31 | 09 | BPLV664 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $103.88 | 53 | BPG9931 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $101.40 | 78 | BD079V5 |
| -- | CSPI | CSP INC | -- | $101.25 | 09 | 2160689 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $100.89 | 57 | BMDCQG4 |
| -- | ZVIA | ZEVIA PBC-A | -- | $99.33 | 43 | BNLYJG0 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $98.00 | 14 | 2929705 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $97.44 | 16 | BPG9KV6 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $97.20 | 12 | 2223872 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $96.47 | 11 | 2737102 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $96.14 | 11 | BQ6BQM2 |
| -- | SCLX | SCILEX HOLDING CO | -- | $94.66 | 07 | BTHWR44 |
| -- | SLSN | SOLESENCE INC | -- | $93.84 | 24 | 2129044 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $93.84 | 03 | BSVLTH7 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $93.45 | 05 | BNGH209 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $93.10 | 07 | BTXQTX3 |
| -- | ILLR | TRILLER GROUP INC | -- | $91.68 | 130 | BRK1ZQ2 |
| -- | PAMT | PAMT CORP | -- | $91.12 | 08 | 2669090 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $89.50 | 25 | BF950B1 |
| -- | BARK | BARK INC | -- | $89.49 | 116 | BNVVLD2 |
| -- | SKIL | SKILLSOFT CORP | -- | $89.22 | 06 | BMCZQ19 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $86.48 | 02 | 2901480 |
| -- | EEX | EMERALD HOLDING INC | -- | $86.04 | 18 | BKT61V6 |
| -- | TSE | TRINSEO PLC | -- | $82.13 | 43 | BP48297 |
| -- | RCEL | AVITA MEDICAL INC | -- | $80.70 | 15 | BMX0JN6 |
| -- | NRDY | NERDY INC | -- | $80.66 | 74 | BNZJTJ4 |
| -- | TZOO | TRAVELZOO | -- | $80.16 | 08 | BGDFSM1 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $78.89 | 23 | BMPRJ46 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $77.76 | 08 | BLF0C50 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $77.44 | 64 | BW9RTJ7 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $76.80 | 32 | BSF04R5 |
| -- | KG | KESTREL GROUP | -- | $75.75 | 03 | BVMTJ48 |
| -- | LUNG | PULMONX CORP | -- | $75.36 | 48 | BL72R71 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $73.92 | 16 | BLBQL66 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $73.80 | 06 | BVPKHC2 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $73.64 | 14 | BP7L561 |
| -- | PDEX | PRO-DEX INC | -- | $71.72 | 03 | 2704292 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $70.56 | 16 | BMTY4G0 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $69.55 | 13 | BMW66S9 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $69.13 | 31 | BDBFK59 |
| -- | OPAL | OPAL FUELS INC-A | -- | $69.12 | 27 | BLBM4T8 |
| -- | CLPR | CLIPPER REALTY INC | -- | $68.34 | 17 | BYPD5H3 |
| -- | TEAD | TEADS HOLDING CO | -- | $67.05 | 45 | BNXL732 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $66.88 | 19 | BPJPN12 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $66.08 | 04 | BYQQ1Q2 |
| -- | NL | NL INDUSTRIES | -- | $64.68 | 11 | 2618069 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $62.40 | 08 | BPLQD35 |
| -- | ELA | ENVELA CORP | -- | $62.32 | 08 | BK8WN64 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $61.98 | 06 | BHPRQX9 |
| -- | CURV | TORRID HOLDINGS INC | -- | $61.32 | 42 | BMBR9W8 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $59.68 | 16 | BPCJW03 |
| -- | HQI | HIREQUEST INC | -- | $59.50 | 07 | BKV2L01 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $58.56 | 24 | BN45Q70 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $57.96 | 18 | BMGC348 |
| -- | SVCO | SILVACO GROUP INC | -- | $57.40 | 10 | BQMQ1G0 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $56.34 | 18 | 2799384 |
| -- | NXXT | NEXTNRG INC | -- | $54.72 | 24 | BTXQRN9 |
| -- | BYND | BEYOND MEAT INC | -- | $48.36 | 93 | BJ1FDK7 |
| -- | INMB | INMUNE BIO INC | -- | $48.10 | 26 | BJKGLW9 |
| -- | NEON | NEONODE INC | -- | $47.74 | 14 | BFFJPG7 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $47.52 | 44 | BSJQ7W5 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $46.80 | 04 | BV6KRV0 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $46.76 | 28 | BRBR2C4 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $46.48 | 02 | 2201908 |
| -- | VHI | VALHI INC | -- | $44.01 | 03 | BMG4NS8 |
| -- | COOK | TRAEGER INC | -- | $43.46 | 41 | BN72WR0 |
| -- | MYO | MYOMO INC | -- | $42.12 | 39 | BKRMRM9 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $39.13 | 13 | BS84LD9 |
| -- | VALU | VALUE LINE INC | -- | $38.93 | 01 | 2926751 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $38.88 | 06 | BTRDLX4 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $34.52 | 04 | BMY3785 |
| -- | CV | CAPSOVISION INC | -- | $32.27 | 07 | BN2T823 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $30.66 | 07 | BP5JF56 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $30.24 | 02 | 2615974 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $29.19 | 07 | BQKMW89 |
| -- | MKTW | MARKETWISE INC | -- | $29.14 | 02 | BQT1YT2 |
| -- | ARAI | ARRIVE AI INC | -- | $28.60 | 05 | BMHDRN7 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $28.21 | 07 | BNG5DX3 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $27.43 | 38 | BPG5P75 |
| -- | USGO | US GOLDMINING INC | -- | $27.28 | 02 | BQXQVD6 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $26.06 | 27 | BMG71Z0 |
| -- | VRM | VROOM INC | -- | $26.05 | 01 | BTJS535 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $17.78 | 01 | BRXYZ79 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $15.50 | 05 | BMTY448 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $15.44 | 04 | BS2FLY9 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $09.30 | 01 | BSPS0J3 |
| -- | ZSPC | ZSPACE INC | -- | $06.78 | 06 | BPLQFH3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 4.62% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,128,662 | -- | 774 | -- |
| 4.41% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 1,076,070 | -- | 550 | -- |
| 4.20% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,025,129 | -- | 703 | -- |
| 3.26% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 795,488 | -- | 120 | -- |
| 2.78% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 678,902 | -- | 347 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 29,604 | -- | 12 | -- |
| 0.11% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 27,137 | -- | 11 | -- |
| -11.71% | -- | EURO E-MINI FUT CURRENCY 15/DEC/2025 EEZ5 CURNCY | -2,858,456 | -- | -39 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,757,454.52 | 4,757,455 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
