HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 10/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.12% | 4.05% | 8.19% | 6.56% | 7.17% | 7.38% | 4.27% | 3.13% | 2.61% | 07/12/2011 |
| HDG Market Price | 1.16% | 4.10% | 8.17% | 6.62% | 7.39% | 7.32% | 4.27% | 3.09% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.25% | 4.15% | 8.57% | 7.23% | 8.07% | 8.32% | 5.30% | 4.12% | 3.60% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.49% | 3.86% | 6.14% | 5.38% | 5.57% | 7.56% | 4.11% | 3.25% | 2.54% | 07/12/2011 |
| HDG Market Price | 1.49% | 3.85% | 6.10% | 5.41% | 5.46% | 7.62% | 4.12% | 3.24% | 2.53% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.54% | 4.04% | 6.67% | 5.91% | 6.27% | 8.40% | 5.14% | 4.25% | 3.53% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Price
as of 11/17/2025- NAV $51.15
- NAV Change $-0.25
- Market Price $51.08
- Market Price Change $-0.27
- Trading Volume (M) 980
- 30-Day Median Bid Ask Spread 0.49%
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Price
as of 11/17/2025- NAV $51.15
- NAV Change $-0.25
- Market Price $51.08
- Market Price Change $-0.27
- Trading Volume (M) 980
- 30-Day Median Bid Ask Spread 0.49%
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 11/04/2025
Holdings
as of 11/17/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.12% | BE | BLOOM ENERGY CORP- A | -- | $29,455.25 | 275 | BDD1BB8 |
| 0.11% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $27,660.20 | 190 | BLD13F2 |
| 0.08% | FN | FABRINET | -- | $19,165.44 | 46 | B4JSZL8 |
| 0.07% | IONQ | IONQ INC | -- | $16,917.66 | 354 | BP484B3 |
| 0.07% | NXT | NEXTPOWER INC-CL A | -- | $16,717.80 | 187 | BR1GTS6 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $15,031.36 | 214 | 2512149 |
| 0.06% | GH | GUARDANT HEALTH INC | -- | $14,761.44 | 153 | BFXC911 |
| 0.06% | BBIO | BRIDGEBIO PHARMA INC | -- | $13,380.00 | 200 | BK1KWG8 |
| 0.05% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $13,282.08 | 24 | BD59BS7 |
| 0.05% | OKLO | OKLO INC | -- | $13,255.04 | 139 | BMD78K7 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $12,851.36 | 62 | BQ1L7V3 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $12,784.32 | 72 | B1YWPP8 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $12,647.16 | 38 | 2632876 |
| 0.05% | RMBS | RAMBUS INC | -- | $12,575.94 | 138 | 2721967 |
| 0.05% | CDE | COEUR MINING INC | -- | $11,871.66 | 821 | 2208136 |
| 0.05% | GTLS | CHART INDUSTRIES INC | -- | $11,805.32 | 58 | B19HNF4 |
| 0.05% | SATS | ECHOSTAR CORP-A | -- | $11,645.82 | 174 | B2NC471 |
| 0.05% | AVAV | AEROVIRONMENT INC | -- | $11,630.06 | 41 | B1P5YY8 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $11,190.96 | 33 | 2465737 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $10,918.53 | 109 | BP8XZL1 |
| 0.04% | HL | HECLA MINING CO | -- | $10,750.62 | 769 | 2418601 |
| 0.04% | SANM | SANMINA CORP | -- | $10,644.96 | 67 | B92RRW2 |
| 0.04% | DY | DYCOM INDUSTRIES INC | -- | $10,575.72 | 36 | 2289841 |
| 0.04% | RGTI | RIGETTI COMPUTING INC | -- | $10,098.21 | 409 | BN45WL6 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $10,042.50 | 150 | BBBSBJ5 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,931.74 | 273 | BMP8TL6 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $9,849.32 | 1,222 | BMDH249 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,773.64 | 204 | BQWNKQ4 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,671.07 | 93 | 2918510 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $9,529.92 | 48 | 2049175 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,286.90 | 35 | 2943620 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $9,259.08 | 131 | BMWHPY1 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $9,095.25 | 67 | B3BRJZ8 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $9,040.68 | 396 | BMCCXH5 |
| 0.04% | CADE | CADENCE BANK | -- | $8,900.36 | 239 | BMCS168 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,881.22 | 449 | 2658441 |
| 0.04% | HIMS | HIMS & HERS HEALTH INC | -- | $8,681.52 | 244 | BN46048 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,656.05 | 193 | BMV1ZD3 |
| 0.04% | FLR | FLUOR CORP | -- | $8,635.20 | 210 | 2696838 |
| 0.04% | MOD | MODINE MANUFACTURING CO | -- | $8,608.83 | 67 | 2598354 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $8,530.35 | 145 | 2213260 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $8,395.92 | 78 | B03L311 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $8,337.04 | 92 | BMFX6P4 |
| 0.03% | TTMI | TTM TECHNOLOGIES | -- | $8,299.86 | 129 | 2635659 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $8,243.62 | 77 | 2333986 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $8,208.99 | 591 | BMCRLL0 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $8,083.35 | 69 | B1GC200 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,885.11 | 51 | BMF5Q83 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,865.24 | 131 | B3N4753 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,841.25 | 255 | BFFK0X2 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,569.12 | 52 | BYZR4X4 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $7,560.00 | 100 | B17VCN9 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,521.25 | 125 | BFWGXR8 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,342.80 | 30 | BJSP4C9 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $7,341.39 | 301 | BMG3PQ7 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,315.40 | 79 | B8QV5C9 |
| 0.03% | SITM | SITIME CORP | -- | $7,258.95 | 27 | BKS48R6 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,241.92 | 112 | 2795542 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $7,225.00 | 125 | 2707826 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,209.00 | 81 | 2120490 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $7,173.45 | 57 | B142B38 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $7,167.20 | 124 | B832462 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,136.91 | 33 | 2321583 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,105.98 | 147 | BKPVGH6 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $7,054.92 | 36 | 2601218 |
| 0.03% | GATX | GATX CORP | -- | $7,023.74 | 46 | 2362128 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,942.32 | 154 | BSPS5M1 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,928.74 | 141 | B125XQ6 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $6,920.10 | 22 | 2227089 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $6,902.13 | 57 | 2193544 |
| 0.03% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $6,867.91 | 41 | BYT4ST5 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,806.03 | 77 | BMQ60Q1 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,746.23 | 67 | BF2YWG4 |
| 0.03% | RDNT | RADNET INC | -- | $6,702.48 | 87 | B1JNG19 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,682.26 | 39 | BRS6600 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,664.00 | 32 | BD6JX35 |
| 0.03% | BMI | BADGER METER INC | -- | $6,634.42 | 38 | 2069128 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,609.29 | 83 | 2831888 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,589.52 | 164 | 2370585 |
| 0.03% | ENS | ENERSYS | -- | $6,564.04 | 49 | B020GQ5 |
| 0.03% | QLYS | QUALYS INC | -- | $6,554.62 | 47 | B7XJTN8 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,532.26 | 42 | 2072074 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,487.46 | 622 | 2935326 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $6,467.22 | 93 | 2101741 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,434.25 | 75 | 2580555 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,364.80 | 72 | BYMWL19 |
| 0.03% | SR | SPIRE INC | -- | $6,361.50 | 75 | BYXJQG9 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,357.75 | 75 | BDCBCD8 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,321.43 | 241 | B17MTL9 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,321.00 | 175 | BF3FTF4 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,310.52 | 316 | BNZJHY5 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $6,307.13 | 275 | BMCNFN8 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,304.23 | 181 | 2905794 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,267.00 | 60 | BDT5M66 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,250.50 | 135 | 2889155 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,226.00 | 283 | BPBSZJ1 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,204.36 | 447 | BD9F675 |
| 0.03% | OGS | ONE GAS INC | -- | $6,191.57 | 77 | BJ0KXV4 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,184.20 | 110 | 2415497 |
| 0.03% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $6,183.10 | 154 | BYQBFJ8 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $6,131.52 | 16 | 2121352 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,114.90 | 545 | B0VLLY2 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,100.64 | 208 | B3P6D26 |
| 0.02% | ACA | ARCOSA INC | -- | $6,066.70 | 62 | BGPZ5W8 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $6,065.28 | 78 | 2766173 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $6,007.50 | 178 | BLR6XK8 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,002.37 | 129 | 2630513 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,986.55 | 85 | 2038849 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,968.20 | 174 | 2173911 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,940.00 | 55 | BMVBZD3 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,931.21 | 211 | BKM5C62 |
| 0.02% | AGX | ARGAN INC | -- | $5,887.95 | 17 | 2804501 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,874.96 | 91 | 2601326 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,863.92 | 106 | BDHF4K6 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,834.70 | 54 | 2691305 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,758.90 | 95 | BLG38Q1 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,726.07 | 183 | BFZ9DB8 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,720.28 | 73 | 2018669 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,710.06 | 73 | 2814005 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,708.34 | 186 | B828K63 |
| 0.02% | WK | WORKIVA INC | -- | $5,699.20 | 64 | BSS6HY8 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,681.76 | 56 | 2381189 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,669.95 | 305 | B5NLBP6 |
| 0.02% | ITRI | ITRON INC | -- | $5,638.18 | 58 | 2471949 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,618.62 | 599 | BN770G0 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $5,616.80 | 80 | BKM4KV0 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $5,607.63 | 21 | 2111579 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,556.69 | 261 | BF7MQ72 |
| 0.02% | BDC | BELDEN INC | -- | $5,552.88 | 51 | B01WL78 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,551.74 | 162 | BN48ZR2 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $5,535.00 | 180 | BVB3BV2 |
| 0.02% | NPO | ENPRO INC | -- | $5,527.71 | 27 | 2951292 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $5,478.76 | 476 | BLR7B52 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,462.60 | 10 | 2787022 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,419.50 | 25 | 2855855 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,400.52 | 89 | BLFDXF6 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,385.25 | 325 | 2543967 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,383.98 | 42 | BZBZ020 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,383.56 | 364 | BN70TG2 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $5,360.67 | 469 | BLDBS68 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,334.48 | 239 | BF2GC59 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,332.53 | 67 | BR1Z682 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,331.24 | 177 | BFD1TJ6 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,292.00 | 70 | BGK38H3 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $5,238.52 | 706 | BMHVDS8 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,226.67 | 67 | BF2X272 |
| 0.02% | STNE | STONECO LTD-A | -- | $5,200.30 | 322 | BGKG6M3 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $5,192.59 | 59 | 2158781 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $5,152.38 | 79 | B03PGL4 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,139.69 | 213 | 2055718 |
| 0.02% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $5,137.08 | 26 | BQ721R4 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,135.92 | 172 | 2266026 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,101.77 | 173 | 2611206 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,082.00 | 154 | B9HHD96 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,067.51 | 21 | BYQD1J6 |
| 0.02% | ALE | ALLETE INC | -- | $5,058.75 | 75 | B02R1L6 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $5,048.32 | 116 | BDD19F8 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,047.45 | 59 | BMQ8XV3 |
| 0.02% | VSAT | VIASAT INC | -- | $5,037.36 | 151 | 2946243 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,007.96 | 54 | 2923741 |
| 0.02% | RUN | SUNRUN INC | -- | $4,995.33 | 269 | BYXB1Y8 |
| 0.02% | KBH | KB HOME | -- | $4,976.75 | 85 | 2485070 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,968.58 | 71 | BJTJGC4 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,934.33 | 165 | BYMYT66 |
| 0.02% | AROC | ARCHROCK INC | -- | $4,931.12 | 212 | BYRGSX7 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,928.23 | 73 | BPLL4V5 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,927.37 | 301 | BCRYTK1 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $4,912.80 | 20 | BQXKDH6 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,908.09 | 107 | BNRR1B2 |
| 0.02% | FORM | FORMFACTOR INC | -- | $4,905.00 | 100 | 2891826 |
| 0.02% | AKRO | AKERO THERAPEUTICS INC | -- | $4,891.50 | 90 | BK7Y2V9 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,886.79 | 123 | 2657750 |
| 0.02% | CIFR | CIPHER MINING INC | -- | $4,879.00 | 340 | BMZ8604 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,876.20 | 43 | BK6TM04 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,875.09 | 51 | B3CTNK6 |
| 0.02% | INDV | INDIVIOR PLC | -- | $4,863.90 | 155 | BP0BQQ5 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,850.28 | 162 | BN2QTL0 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,834.44 | 52 | 2814210 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,832.40 | 24 | 2501578 |
| 0.02% | VSEC | VSE CORP | -- | $4,829.08 | 29 | 2926773 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,820.48 | 128 | B6YR5K3 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $4,814.22 | 41 | 2568131 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $4,800.60 | 140 | BSWYNW8 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,793.12 | 58 | 2977209 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,770.56 | 128 | 2367963 |
| 0.02% | PI | IMPINJ INC | -- | $4,768.17 | 33 | BYYGJZ9 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,766.58 | 78 | 2933438 |
| 0.02% | LMND | LEMONADE INC | -- | $4,761.97 | 71 | BMGNTQ5 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $4,742.80 | 284 | BYXB201 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,732.48 | 46 | BD8S5H8 |
| 0.02% | SKT | TANGER INC | -- | $4,711.85 | 143 | 2874582 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,696.59 | 51 | 2350383 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,682.48 | 34 | 2692160 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,676.97 | 141 | BJZ2ZR5 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,664.50 | 95 | BFYF094 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $4,628.90 | 205 | BFXX5X8 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,607.84 | 62 | 2401195 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,606.94 | 29 | BYNWB63 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,605.39 | 37 | BGYTGH3 |
| 0.02% | VAL | VALARIS LTD | -- | $4,603.48 | 82 | BMY0YX0 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,593.15 | 59 | 2626125 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,582.00 | 200 | B15RZR4 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,579.74 | 297 | B9NSBM2 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,579.45 | 67 | 2144047 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,567.50 | 87 | BP8S8J5 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,562.14 | 178 | BL9XML1 |
| 0.02% | HUT | HUT 8 CORP | -- | $4,561.70 | 121 | BQQ8816 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,543.58 | 157 | 2862156 |
| 0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $4,507.23 | 273 | BFRBX34 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,502.52 | 66 | BMH0MP5 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,501.00 | 35 | 2718594 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,477.85 | 65 | 2330318 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,463.51 | 157 | BDVPZV0 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,447.20 | 1,090 | B3KFWW1 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,439.40 | 70 | 2243911 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,425.03 | 243 | BN93088 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,404.40 | 20 | B3CLS18 |
| 0.02% | MATX | MATSON INC | -- | $4,395.72 | 42 | B8GNC91 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $4,386.69 | 297 | BFZ4N46 |
| 0.02% | AMBA | AMBARELLA INC | -- | $4,371.12 | 52 | B7KH3G6 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $4,369.82 | 26 | 2503206 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $4,368.32 | 34 | BJYLZK6 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,366.56 | 528 | B011WL6 |
| 0.02% | CDTX | CIDARA THERAPEUTICS INC | -- | $4,358.20 | 20 | BNNV4W0 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,355.50 | 50 | BV0LCR0 |
| 0.02% | CALX | CALIX INC | -- | $4,342.64 | 76 | B3S4L67 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,321.80 | 252 | BMXL9H3 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,315.56 | 12 | BD978B9 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,296.32 | 137 | BPJM8Q3 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,290.84 | 174 | BPH0546 |
| 0.02% | PII | POLARIS INC | -- | $4,258.84 | 68 | 2692933 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $4,238.00 | 326 | BN7KCQ3 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $4,220.10 | 45 | BZ12TX5 |
| 0.02% | AVA | AVISTA CORP | -- | $4,215.79 | 103 | 2942605 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $4,204.80 | 20 | BND7X43 |
| 0.02% | KFY | KORN FERRY | -- | $4,194.30 | 66 | 2386849 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,182.90 | 146 | 2756152 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,174.80 | 60 | 2004185 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,170.12 | 31 | 2451918 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,170.08 | 389 | BT6MM39 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,166.50 | 65 | BMPRZV5 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,156.86 | 87 | BMBK002 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,152.44 | 04 | BGM1B98 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,134.70 | 239 | BN0TQF4 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,120.52 | 62 | 2447821 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,114.00 | 275 | BFV4XW8 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,109.64 | 92 | BPGKM57 |
| 0.02% | CBT | CABOT CORP | -- | $4,102.05 | 69 | 2162500 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,095.30 | 33 | 2549385 |
| 0.02% | TGNA | TEGNA INC | -- | $4,093.22 | 206 | BZ0P3Z5 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,072.74 | 42 | 2673154 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,065.36 | 156 | BF7J7N6 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $4,054.23 | 107 | B7F4TJ7 |
| 0.02% | AGYS | AGILYSYS INC | -- | $4,045.47 | 33 | 2689162 |
| 0.02% | RNST | RENASANT CORP | -- | $4,041.40 | 121 | 2670809 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,036.20 | 465 | BRJTVC5 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,028.22 | 207 | 2296926 |
| 0.02% | WULF | TERAWULF INC | -- | $4,022.20 | 364 | BNBRMS2 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,016.04 | 49 | 2664103 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $4,004.72 | 113 | BLFGJD5 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,985.02 | 234 | 2356585 |
| 0.02% | ACLX | ARCELLX INC | -- | $3,974.96 | 44 | BPCJ1Q2 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $3,939.17 | 97 | BRJ3GY4 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,938.90 | 70 | 2354664 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $3,935.47 | 133 | B1W7RQ0 |
| 0.02% | VCYT | VERACYTE INC | -- | $3,928.00 | 100 | BFTWZY0 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $3,920.40 | 88 | BNC23Q1 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,914.61 | 49 | B57VWJ3 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,901.66 | 29 | 2190750 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $3,895.02 | 108 | BL53QN5 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,884.62 | 86 | 2264235 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $3,880.80 | 180 | BTFK8V4 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $3,873.27 | 47 | 2554163 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $3,842.00 | 100 | B0XXJN1 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,823.05 | 33 | 2092942 |
| 0.02% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,817.59 | 159 | 2713317 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,814.72 | 208 | B94QHZ0 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $3,813.72 | 12 | 2697422 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,792.88 | 104 | BFZQ0L8 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $3,788.16 | 64 | BRJMM32 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,777.16 | 356 | BJDRX78 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,771.75 | 107 | BLD30T1 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,767.61 | 77 | 2822019 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,762.72 | 72 | 2940375 |
| 0.02% | KAI | KADANT INC | -- | $3,757.80 | 15 | 2769978 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,754.92 | 52 | BJDX8Y8 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,754.80 | 70 | BYMT0J1 |
| 0.02% | AZZ | AZZ INC | -- | $3,746.80 | 38 | 2067672 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,742.01 | 31 | BRYQ4L1 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,718.24 | 68 | 2222062 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,715.74 | 63 | B0650P3 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,714.13 | 97 | B3NNTZ4 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,708.50 | 50 | BMH5RL1 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,690.00 | 50 | 2267171 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,673.28 | 208 | 2048592 |
| 0.02% | CARG | CARGURUS INC | -- | $3,671.85 | 105 | BF5D6S8 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,668.60 | 85 | BN7K304 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,662.00 | 100 | BGDW5G5 |
| 0.02% | TEX | TEREX CORP | -- | $3,652.83 | 83 | 2884224 |
| 0.01% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,643.38 | 78 | 2966876 |
| 0.01% | AIR | AAR CORP | -- | $3,631.70 | 46 | 2001119 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,608.22 | 121 | 2953782 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,598.80 | 60 | 2762030 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,585.29 | 137 | BKX9VD3 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,560.13 | 63 | BDFGDQ0 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,548.25 | 249 | BKY83Q6 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,531.66 | 22 | B018V76 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,521.46 | 57 | BFYVKR0 |
| 0.01% | WHD | CACTUS INC - A | -- | $3,520.00 | 88 | BF1GM16 |
| 0.01% | BL | BLACKLINE INC | -- | $3,516.83 | 67 | BD3WZS6 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,509.49 | 57 | BHXD297 |
| 0.01% | CELC | CELCUITY INC | -- | $3,504.74 | 38 | BDH6M05 |
| 0.01% | VC | VISTEON CORP | -- | $3,502.98 | 35 | B4N0JJ6 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,501.19 | 77 | 2165383 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,469.50 | 15 | 2840174 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $3,463.76 | 58 | B05BRL7 |
| 0.01% | LRN | STRIDE INC | -- | $3,450.70 | 55 | BLD5321 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $3,448.62 | 483 | BJ7WJS2 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,434.02 | 103 | BK0VHF6 |
| 0.01% | KAR | OPENLANE INC | -- | $3,421.76 | 136 | B4Y1MH7 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,413.34 | 147 | BMDP209 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,413.20 | 115 | B4RGHN0 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $3,411.72 | 162 | BNXK803 |
| 0.01% | DAN | DANA INC | -- | $3,408.50 | 170 | B2PFJR3 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,405.48 | 111 | B92CQF3 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,402.16 | 92 | 2553911 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,401.37 | 63 | BYY9947 |
| 0.01% | GRAL | GRAIL INC | -- | $3,397.60 | 40 | BSLSSX7 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,393.64 | 74 | BSLN6B6 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,392.64 | 124 | 2420101 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $3,362.94 | 357 | B19FQ48 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,356.48 | 32 | BYQ44Y5 |
| 0.01% | PL | PLANET LABS PBC | -- | $3,351.79 | 299 | BM8JV32 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,349.32 | 57 | 2681760 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,338.88 | 148 | B1G7Q03 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,332.68 | 169 | 2566522 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,332.32 | 118 | BMHWY55 |
| 0.01% | WDFC | WD-40 CO | -- | $3,320.95 | 17 | 2944742 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,317.72 | 287 | BXRTX56 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,309.64 | 388 | 2206903 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,301.73 | 41 | BD420Q8 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,288.80 | 80 | B8FW545 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,277.83 | 37 | 2475060 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,272.71 | 49 | 2463344 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $3,252.20 | 202 | BDCWFT8 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $3,249.36 | 72 | BCBVTX1 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $3,233.30 | 149 | BJ1N1M9 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,232.66 | 94 | BRRD6G8 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,199.20 | 48 | B9BP4R1 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $3,196.15 | 97 | BQLSDK5 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $3,184.49 | 79 | 2024901 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,182.80 | 109 | BH65L93 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,163.75 | 25 | 2415594 |
| 0.01% | REVG | REV GROUP INC | -- | $3,158.28 | 62 | BDRW1P1 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $3,155.04 | 56 | BP7L5C7 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,154.50 | 50 | 2074070 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,141.32 | 182 | 2810133 |
| 0.01% | CBZ | CBIZ INC | -- | $3,137.40 | 63 | 2730781 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $3,132.26 | 199 | BF1Q6P8 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $3,123.01 | 89 | BNNTGH3 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,111.21 | 69 | B72ZBG4 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $3,109.20 | 24 | BR841G5 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,084.06 | 294 | B0PZN33 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,073.27 | 169 | 2160645 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,059.20 | 128 | BZ16HK0 |
| 0.01% | MTRN | MATERION CORP | -- | $3,048.84 | 27 | 2149622 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $3,036.96 | 76 | BF5P189 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,032.61 | 49 | 2839268 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,028.54 | 163 | BTPSGQ9 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $3,027.46 | 257 | BPF0BB7 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,018.78 | 31 | 2551551 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,009.88 | 94 | B018PR4 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $3,008.66 | 34 | 2578464 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,002.95 | 19 | 2466428 |
| 0.01% | WAFD | WAFD INC | -- | $3,002.73 | 101 | 2941981 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,999.48 | 187 | BNNLSZ1 |
| 0.01% | PINC | PREMIER INC-CLASS A | -- | $2,988.14 | 106 | BDZDRC5 |
| 0.01% | INTA | INTAPP INC | -- | $2,981.52 | 72 | BP7L594 |
| 0.01% | PLUS | EPLUS INC | -- | $2,975.00 | 34 | 2597748 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $2,970.00 | 72 | BRBCSP4 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $2,960.63 | 149 | BD60BG7 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,952.90 | 170 | BD2B4V0 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,952.40 | 44 | BD06LM7 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,941.42 | 61 | BYN7H26 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,932.05 | 165 | 2171603 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,924.35 | 65 | BJH08C3 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,916.92 | 1,399 | 2508386 |
| 0.01% | HBI | HANESBRANDS INC | -- | $2,916.00 | 450 | B1BJSL9 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,890.00 | 125 | BSNR2T6 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,887.65 | 27 | 2078782 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,886.00 | 150 | BSWW195 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,878.07 | 169 | 2407052 |
| 0.01% | DNOW | DNOW INC | -- | $2,862.30 | 235 | BMH0MV1 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,848.50 | 90 | B2QGDP1 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,844.87 | 19 | 2673251 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,838.94 | 122 | 2352806 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,835.68 | 74 | BYSLHX4 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,833.60 | 140 | BN15WD1 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,831.22 | 49 | 2458878 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $2,831.12 | 172 | BGLRLT7 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,828.40 | 120 | 2655583 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,816.28 | 36 | 2210885 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,793.00 | 49 | 2768663 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,787.20 | 52 | BYX60M4 |
| 0.01% | ATKR | ATKORE INC | -- | $2,779.95 | 43 | BDHF495 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,779.00 | 100 | BKP4ZK1 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,761.83 | 53 | BYY5Z69 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,751.96 | 102 | BPLQR66 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,748.90 | 77 | 2407632 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,745.05 | 35 | BD3WG50 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,722.86 | 42 | BM9HHL5 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $2,713.62 | 182 | BKPR6S5 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,712.37 | 47 | B63RTD5 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,710.64 | 124 | BN6RJM0 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,704.68 | 36 | BM8MM05 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,701.93 | 77 | 2895163 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,696.40 | 214 | BNZJHH8 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,689.90 | 37 | 2347277 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,689.50 | 30 | BMGJZJ8 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,686.44 | 122 | BK6L288 |
| 0.01% | SM | SM ENERGY CO | -- | $2,684.94 | 146 | 2764188 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,682.02 | 73 | 2340210 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,656.80 | 164 | BCD47X4 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,651.60 | 280 | BMF1JR1 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,651.47 | 223 | BNZB1X8 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,631.30 | 105 | 2904627 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $2,624.28 | 114 | BDGMC59 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,624.25 | 75 | 2342410 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,622.87 | 453 | 2672537 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,618.61 | 191 | BJ5FZ74 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,616.90 | 66 | 2626459 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,616.65 | 59 | 2192392 |
| 0.01% | VICR | VICOR CORP | -- | $2,612.40 | 30 | 2930774 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,612.40 | 42 | B4TZV44 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,610.00 | 90 | BMDH2B6 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,606.82 | 69 | BH3T5K7 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,602.41 | 223 | 2415204 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,595.12 | 44 | 2346003 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,589.40 | 107 | 2606570 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,584.63 | 131 | BMCQX44 |
| 0.01% | DIOD | DIODES INC | -- | $2,580.66 | 59 | 2270500 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,574.72 | 96 | BKWD3M9 |
| 0.01% | PHIN | PHINIA INC | -- | $2,571.52 | 49 | BPW7PC0 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,570.04 | 36 | 2848736 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,562.95 | 65 | BSBMN89 |
| 0.01% | UPWK | UPWORK INC | -- | $2,558.02 | 158 | BGRFWV4 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,544.08 | 56 | BMHRMK1 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,540.16 | 98 | 2488121 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,525.80 | 173 | BNLYWQ1 |
| 0.01% | OI | O-I GLASS INC | -- | $2,525.54 | 197 | BKLKXD2 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,517.30 | 90 | BKTPCS7 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,509.18 | 109 | 2677640 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,505.88 | 52 | 2351494 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,504.25 | 53 | BL6JK96 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,489.05 | 335 | 2378200 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,479.63 | 23 | B55BN47 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,467.40 | 52 | BFNR303 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,464.32 | 204 | BMG42V4 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,464.00 | 40 | BS7T2R6 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,452.00 | 80 | BNTBRX6 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,446.00 | 100 | BYP71H7 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,445.68 | 38 | B6XHXY4 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,443.53 | 47 | 2768889 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,438.70 | 110 | BZ1LBM5 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,435.12 | 122 | BJY21L2 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $2,422.80 | 120 | BF27XF9 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,404.80 | 90 | 2447285 |
| 0.01% | SONO | SONOS INC | -- | $2,397.88 | 151 | BYWPZW7 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,392.65 | 15 | BMFND53 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,392.00 | 208 | B1G3M58 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,391.44 | 179 | BLPNRR6 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,385.42 | 83 | BGLN838 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,380.27 | 79 | BKRQQR9 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $2,377.08 | 93 | BMDJ0C9 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,374.32 | 52 | 2437112 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,371.75 | 53 | BD8FF02 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,357.17 | 73 | 2133045 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,352.24 | 66 | 2498001 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,348.73 | 27 | B1G6TJ0 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,347.55 | 145 | BK95GR4 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $2,336.05 | 95 | BD82PS1 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,334.48 | 142 | BRJ8H91 |
| 0.01% | DAVE | DAVE INC | -- | $2,329.20 | 12 | BPXYZZ3 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,328.80 | 82 | BYVJ8J8 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,326.96 | 493 | BN0TQD2 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,321.42 | 82 | B7KY3Z6 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,318.40 | 18 | 2715186 |
| 0.01% | KN | KNOWLES CORP | -- | $2,317.34 | 109 | BJTD9L6 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,316.90 | 30 | BGGJFV8 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,308.01 | 149 | BFWLC09 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,306.67 | 69 | BQXP757 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,304.72 | 264 | B090B96 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,303.16 | 51 | BN71J76 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,289.20 | 40 | 2595612 |
| 0.01% | ASGN | ASGN INC | -- | $2,285.25 | 55 | BFY8W20 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,285.14 | 143 | BVG7F06 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,283.52 | 32 | 2245597 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,258.75 | 13 | BBN23F5 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,254.50 | 167 | BJN4K01 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,244.36 | 59 | BRF2GD4 |
| 0.01% | KSS | KOHLS CORP | -- | $2,238.60 | 140 | 2496113 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,238.36 | 138 | BZ8VC58 |
| 0.01% | OFG | OFG BANCORP | -- | $2,236.11 | 57 | B87LKR8 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,234.94 | 193 | BFNF1D6 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,230.08 | 46 | BNNMQS3 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,228.20 | 10 | 2908652 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,226.50 | 122 | BMFLYL0 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,222.84 | 244 | B034LG1 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,219.80 | 22 | BYQ7X92 |
| 0.01% | HNI | HNI CORP | -- | $2,219.66 | 58 | 2435246 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $2,216.40 | 40 | 2149934 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,214.64 | 47 | BD4LHG4 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,213.54 | 163 | B7JB336 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $2,213.00 | 50 | BP9N0G0 |
| 0.01% | AORT | ARTIVION INC | -- | $2,210.88 | 49 | 2239017 |
| 0.01% | RXO | RXO INC | -- | $2,200.64 | 208 | BN6QSL9 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,195.34 | 42 | BK8MDM0 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,193.68 | 34 | BLY2FB4 |
| 0.01% | INOD | INNODATA INC | -- | $2,190.63 | 39 | 2226741 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,188.45 | 55 | 2705198 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,187.90 | 170 | BP2Q7W1 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,184.00 | 84 | BJLV8T9 |
| 0.01% | YELP | YELP INC | -- | $2,173.29 | 79 | B7KCD72 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,171.52 | 96 | BNNNK51 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,171.25 | 193 | BZ0CTP8 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,155.10 | 230 | BFWK4R7 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,150.90 | 137 | BKS3RS7 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,149.31 | 47 | BD93QN5 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,148.48 | 36 | B02H882 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,143.98 | 258 | BMHLZ26 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $2,142.62 | 149 | B6ZC3N6 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,126.70 | 17 | 2196190 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $2,119.47 | 31 | BZ2YT30 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,114.82 | 186 | B523Z73 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,114.10 | 87 | BJRFSB7 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,113.20 | 18 | 2161778 |
| 0.01% | AI | C3.AI INC-A | -- | $2,110.08 | 157 | BMGNBJ2 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,106.40 | 40 | 2981932 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,101.58 | 13 | 2021634 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,095.50 | 254 | BNT8W21 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,092.06 | 58 | 2498788 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,083.42 | 73 | 2938422 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,081.64 | 38 | 2693914 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,077.74 | 126 | BLGZN51 |
| 0.01% | APPN | APPIAN CORP-A | -- | $2,077.00 | 50 | BYPBTB9 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,066.47 | 371 | BM92RJ8 |
| 0.01% | ENOV | ENOVIS CORP | -- | $2,065.90 | 73 | BJLTMX5 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,063.60 | 134 | 2351546 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,061.40 | 220 | BPW6ZP0 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,059.26 | 42 | 2274922 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,057.40 | 108 | BD845X2 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,053.44 | 62 | B0C8KV2 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,051.40 | 60 | 2789523 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,050.00 | 41 | BW0FQV1 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,045.55 | 65 | BF5C2N2 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,036.09 | 17 | 2012865 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,035.50 | 150 | BMBP1Q0 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,031.23 | 229 | BNR4QY1 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,028.84 | 33 | BPLJQW4 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $2,027.25 | 85 | BYZFPN5 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,020.02 | 257 | BZCFW78 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,016.50 | 218 | BMCG195 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,013.92 | 16 | 2139731 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,013.00 | 244 | B00N2S0 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,010.96 | 76 | BGKG6G7 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $2,009.04 | 44 | BMW72C8 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,994.10 | 30 | 2420316 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,993.42 | 221 | 2690506 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,978.00 | 172 | BFYDQ34 |
| 0.01% | IMAX | IMAX CORP | -- | $1,969.52 | 56 | 2473859 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $1,960.75 | 155 | 2930149 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,959.60 | 46 | 2090816 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,955.28 | 12 | 2363381 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $1,954.68 | 39 | 2060518 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,948.36 | 67 | BMYRFV6 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,944.36 | 66 | BL55460 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,937.19 | 31 | BL54JK6 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,936.40 | 470 | BM9FJ13 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,932.24 | 388 | BF081J4 |
| 0.01% | HTO | H2O AMERICA | -- | $1,930.28 | 41 | 2811932 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,927.86 | 23 | 2473150 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,927.80 | 357 | BLSPX60 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,927.68 | 32 | 2388016 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,923.72 | 68 | 2698146 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $1,921.50 | 21 | B15CJ33 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,919.76 | 114 | BN6R7F9 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,914.36 | 86 | BKY5JZ8 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $1,906.72 | 68 | 2186254 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,903.44 | 56 | BKSGZN7 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,885.31 | 23 | BCDWBX6 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,884.84 | 113 | 2942304 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,884.04 | 268 | 2100362 |
| 0.01% | TILE | INTERFACE INC | -- | $1,882.56 | 74 | B86V808 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,872.62 | 109 | BN7Q7R7 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,871.70 | 51 | 2670036 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,871.31 | 57 | BLPNQJ1 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,861.86 | 33 | BN7ZZ47 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,858.94 | 41 | BX7RSN3 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,849.90 | 130 | B1GZ005 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,845.66 | 57 | 2365428 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $1,844.18 | 13 | 2279897 |
| 0.01% | ROG | ROGERS CORP | -- | $1,843.20 | 24 | 2746700 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $1,842.30 | 90 | BMDPVF7 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,839.60 | 24 | B1FP363 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,838.72 | 169 | 2173933 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,836.96 | 178 | 2632650 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,835.70 | 87 | BM9VY27 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,834.56 | 98 | BKY7X18 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,833.92 | 176 | BJN4MY9 |
| 0.01% | LASR | NLIGHT INC | -- | $1,827.76 | 62 | BFZP4R9 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,825.85 | 65 | B1P36Y6 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,821.82 | 143 | B4MF0Q6 |
| 0.01% | ARCB | ARCBEST CORP | -- | $1,813.37 | 29 | BLTFST7 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,812.02 | 49 | 2781109 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,811.54 | 53 | 2965668 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,805.60 | 32 | 2537528 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,799.28 | 56 | BWH64F7 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,797.60 | 280 | 2630085 |
| 0.01% | IMNM | IMMUNOME INC | -- | $1,794.87 | 99 | BM8FWX7 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,791.32 | 38 | 2369226 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,784.82 | 302 | BN89V40 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,779.57 | 81 | BDDXF67 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,776.72 | 132 | BCRY5H0 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,775.19 | 47 | 2269661 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,774.80 | 87 | BMHR7L7 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,769.68 | 44 | 2622253 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,768.20 | 60 | BQBCZY5 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,759.12 | 88 | BDZT9Y9 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,755.28 | 37 | 2011970 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,753.52 | 46 | 2502151 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,751.58 | 74 | 2948852 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,744.32 | 48 | BP3YM85 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,743.91 | 49 | B888DV3 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,742.67 | 17 | BF7J9X0 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,741.67 | 179 | B4JTYX6 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,739.68 | 262 | BVDGYR6 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,738.62 | 39 | 2904133 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,733.83 | 31 | BDRYFB1 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,729.96 | 122 | BKBDP79 |
| 0.01% | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,725.60 | 40 | BFYZGX0 |
| 0.01% | ADEA | ADEIA INC | -- | $1,724.99 | 139 | BPMQ8J5 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,719.58 | 127 | BVV6CY1 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,718.31 | 127 | BYWPZY9 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,718.31 | 123 | BPBPD09 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,716.12 | 36 | BD0NN55 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,713.15 | 423 | 2852760 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,709.25 | 215 | BMDJ085 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,706.76 | 18 | B1HP598 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,701.70 | 154 | 2476513 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,699.20 | 60 | 2002543 |
| 0.01% | STAA | STAAR SURGICAL CO | -- | $1,696.00 | 64 | 2836292 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,692.64 | 71 | 2469450 |
| 0.01% | HOUS | ANYWHERE REAL ESTATE INC | -- | $1,690.20 | 135 | B5T0CW1 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,689.03 | 42 | 2696117 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,686.30 | 165 | 2598246 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,680.60 | 20 | 2469171 |
| 0.01% | TNC | TENNANT CO | -- | $1,677.12 | 24 | 2883641 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,671.31 | 97 | BMXC0N9 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,668.50 | 71 | BSMR3P0 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,666.80 | 36 | B45K9N8 |
| 0.01% | CNMD | CONMED CORP | -- | $1,665.20 | 40 | 2216010 |
| 0.01% | SCS | STEELCASE INC-CL A | -- | $1,659.57 | 107 | 2150420 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,655.85 | 83 | BMX6DM1 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,642.88 | 151 | B4XBDV9 |
| 0.01% | WINA | WINMARK CORP | -- | $1,636.36 | 04 | 2391092 |
| 0.01% | CLMT | CALUMET INC | -- | $1,634.16 | 88 | BPLZLN8 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,632.96 | 14 | 2724115 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,625.52 | 39 | 2387530 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,624.30 | 37 | 2069485 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,619.74 | 109 | BJ7JPH4 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,617.27 | 31 | 2923804 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,615.38 | 39 | 2012757 |
| 0.01% | HROW | HARROW INC | -- | $1,611.60 | 40 | BHNDW86 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,604.80 | 118 | BJ7MB31 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,601.60 | 154 | BDT56V9 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,600.66 | 163 | BPDJN76 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,596.96 | 18 | 2283229 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,587.39 | 21 | 2714257 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,582.86 | 93 | 2417619 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,579.93 | 53 | B75DGJ3 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,577.24 | 86 | BF3W461 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,571.95 | 211 | BNNTCT7 |
| 0.01% | PGRE | PARAMOUNT GROUP INC | -- | $1,565.45 | 239 | BSL7HC6 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,564.56 | 159 | BYN87K7 |
| 0.01% | VRNT | VERINT SYSTEMS INC | -- | $1,560.79 | 77 | 2849193 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,559.35 | 65 | 2612737 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $1,559.04 | 64 | BQBBDY8 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,555.50 | 75 | 2687315 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,555.02 | 53 | 2508405 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,549.28 | 92 | BKQVBN6 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,536.15 | 57 | BJQ05Z6 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,529.60 | 64 | BPCQZY9 |
| 0.01% | AZTA | AZENTA INC | -- | $1,527.24 | 52 | 2145460 |
| 0.01% | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,524.90 | 26 | 2413071 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,522.18 | 34 | BYND5T7 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,521.32 | 146 | BJ367P1 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,518.75 | 225 | BYQRFY1 |
| 0.01% | CTS | CTS CORP | -- | $1,518.48 | 37 | 2239244 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,517.19 | 103 | 2977500 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,515.24 | 36 | BKVKB49 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,515.12 | 59 | BRWKTM1 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $1,514.10 | 70 | BDW0D09 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,511.84 | 16 | 2599197 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,507.20 | 64 | B095X84 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,505.52 | 102 | 2908191 |
| 0.01% | PHR | PHREESIA INC | -- | $1,503.80 | 73 | BKF9DQ8 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,501.13 | 43 | 2118707 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,494.40 | 320 | BLNB9R6 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,491.98 | 14 | 2516613 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,491.12 | 171 | 2510682 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,490.94 | 99 | BYTC1B2 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,490.76 | 101 | 2192314 |
| 0.01% | VMEO | VIMEO INC | -- | $1,487.70 | 190 | BNDYF15 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,485.44 | 32 | 2950374 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,480.05 | 195 | BLBLMD5 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,478.49 | 17 | 2276627 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,477.44 | 152 | B82GC49 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,477.15 | 155 | B298495 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,472.98 | 94 | B827VB2 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,470.48 | 132 | BRJZSK0 |
| 0.01% | NSP | INSPERITY INC | -- | $1,470.16 | 46 | 2007281 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,466.24 | 29 | BS7T2S7 |
| 0.01% | LIF | LIFE360 INC | -- | $1,465.59 | 21 | BSLSTH8 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,465.10 | 130 | BYSS4X4 |
| 0.01% | CSR | CENTERSPACE | -- | $1,462.78 | 22 | BN47P80 |
| 0.01% | CVI | CVR ENERGY INC | -- | $1,451.60 | 40 | B23PS12 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,451.40 | 12 | BNZLBS3 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,446.38 | 19 | 2958538 |
| 0.01% | COUR | COURSERA INC | -- | $1,437.24 | 177 | BNSNZL7 |
| 0.01% | JANX | JANUX THERAPEUTICS INC | -- | $1,436.00 | 50 | BMFX8Y7 |
| 0.01% | FUBO | FUBOTV INC -CLASS A | -- | $1,434.72 | 427 | BMW4TN9 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,432.32 | 24 | 2341848 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,430.22 | 197 | BLR7H87 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,425.62 | 34 | BJBLBN4 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,424.96 | 61 | BNQ4YF9 |
| 0.01% | NN | NEXTNAV INC | -- | $1,424.93 | 113 | BNTCBL5 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,414.56 | 42 | B3N6F00 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,414.32 | 166 | BLNB073 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,412.10 | 30 | B6T6J81 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,408.92 | 59 | B3X26D8 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,405.81 | 19 | 2460550 |
| 0.01% | XNCR | XENCOR INC | -- | $1,405.80 | 90 | BGCYWN8 |
| 0.01% | CRI | CARTER'S INC | -- | $1,404.84 | 46 | 2980939 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,399.34 | 31 | BHCVTN5 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,396.80 | 80 | BD3BX01 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,394.03 | 29 | 2443078 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,389.60 | 80 | BLFB3Y9 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,388.90 | 190 | B3PY1N7 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,388.10 | 105 | B3RDWC8 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,385.25 | 75 | BQLSDH2 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,382.24 | 08 | 2240622 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,380.96 | 112 | B3V8JL7 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,374.03 | 21 | 2946845 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,365.30 | 37 | BNZFTG9 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,360.50 | 50 | 2369721 |
| 0.01% | OUST | OUSTER INC | -- | $1,359.80 | 65 | BMHVMY7 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,354.50 | 215 | BMFPJK6 |
| 0.01% | THRM | GENTHERM INC | -- | $1,353.69 | 39 | B8JFD24 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,352.56 | 44 | BL6JSP8 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,351.92 | 43 | B1XHRL4 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,346.73 | 121 | BK1KWF7 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,345.35 | 15 | 2763602 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,343.10 | 110 | BPF0KH6 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,339.20 | 144 | 2510659 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,335.33 | 111 | BLFDQC4 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,334.88 | 36 | BMBT0Z4 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,334.70 | 45 | BYN5Z59 |
| 0.01% | VVX | V2X INC | -- | $1,334.00 | 25 | BQS2V17 |
| 0.01% | BBNX | BETA BIONICS INC | -- | $1,330.84 | 49 | BSPRWL6 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,330.19 | 19 | 2911166 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,329.56 | 172 | BMGMH68 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,319.92 | 56 | B7254K9 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,319.50 | 50 | BLFGN66 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,317.06 | 162 | BD9Q3Q6 |
| 0.01% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,315.70 | 59 | BQ5J6B6 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,314.78 | 51 | BMFZ702 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,305.60 | 192 | BJDQXG4 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,300.77 | 97 | 2412700 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,300.74 | 57 | B00G0F2 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,295.70 | 42 | BS70KN1 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,295.41 | 281 | BKRN595 |
| 0.01% | PRO | PROS HOLDINGS INC | -- | $1,294.72 | 56 | B1YWQK0 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,283.72 | 134 | BP9S504 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,279.35 | 45 | 2679419 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,274.52 | 38 | BDFFBM9 |
| 0.01% | AMRC | AMERESCO INC-CL A | -- | $1,274.28 | 41 | B3SWPT2 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,274.10 | 155 | BJXT857 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,272.80 | 40 | BMHSG57 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,271.20 | 112 | BJH9ZN0 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,265.64 | 159 | B3M3278 |
| 0.01% | DOLE | DOLE PLC | -- | $1,263.60 | 90 | BMCLHR0 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,262.50 | 101 | BNKGY06 |
| 0.01% | COHU | COHU INC | -- | $1,261.42 | 59 | 2208426 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,260.27 | 67 | B3NTLD4 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,257.12 | 72 | BKV28S8 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,255.60 | 73 | 2125901 |
| 0.01% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,248.96 | 48 | BNFWZS4 |
| 0.01% | XPEL | XPEL INC | -- | $1,248.68 | 31 | BJV2ZZ7 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,246.50 | 150 | BM8NHT2 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,244.22 | 89 | BPCK358 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,243.52 | 67 | BRJHSZ1 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,243.44 | 08 | B3KKGQ8 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,241.17 | 119 | BPSKN52 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,240.63 | 97 | BMVLGP2 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,239.75 | 19 | BKYC3F7 |
| 0.01% | NNE | NANO NUCLEAR ENERGY INC | -- | $1,239.20 | 40 | BPDH477 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,238.22 | 27 | BG3G1B4 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,227.28 | 29 | 2060370 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,224.13 | 163 | 2884280 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,222.56 | 48 | BM4QJF5 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,222.45 | 115 | BNTCCT0 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,222.20 | 140 | BNHTR54 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,222.20 | 36 | BKLCWZ3 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,222.08 | 38 | 2063670 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,216.43 | 103 | BN13RW9 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,214.95 | 517 | BNQS7K7 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,212.90 | 130 | BKDRF35 |
| -- | MLKN | MILLERKNOLL INC | -- | $1,211.91 | 87 | 2594222 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,210.86 | 31 | B1Q1RR9 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,210.86 | 558 | BN4G703 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,205.37 | 177 | BF321D7 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,204.33 | 83 | BMXYHQ7 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,201.20 | 132 | BMZM2X1 |
| -- | ALGT | ALLEGIANT TRAVEL CO | -- | $1,195.48 | 19 | B15M2C3 |
| -- | SCL | STEPAN CO | -- | $1,195.04 | 28 | 2845005 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,187.73 | 27 | 2379281 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,187.26 | 23 | 2589466 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $1,185.37 | 113 | BDH2902 |
| -- | JAMF | JAMF HOLDING CORP | -- | $1,184.04 | 92 | BL9X5X4 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $1,181.28 | 552 | BNG7BZ7 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $1,178.19 | 53 | BF43645 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,177.66 | 101 | 2636878 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,177.52 | 164 | BMYSHK2 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,176.49 | 49 | BJH08B2 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,175.04 | 54 | BMFD115 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,171.56 | 26 | BL95N25 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,168.80 | 120 | BDHSLL5 |
| -- | SLDP | SOLID POWER INC | -- | $1,164.15 | 195 | BMG79C3 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,162.23 | 19 | 2125246 |
| -- | UNIT | UNITI GROUP INC | -- | $1,151.07 | 183 | BSNMCG8 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,148.55 | 65 | 2658429 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $1,147.65 | 15 | BNV0HC0 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $1,145.43 | 117 | BRXYZ57 |
| -- | HLF | HERBALIFE LTD | -- | $1,144.00 | 130 | B0539H3 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,142.76 | 178 | 2037062 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,139.25 | 35 | 2972721 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,135.44 | 114 | BMV1Z44 |
| -- | DEC | DIVERSIFIED ENERGY CO PLC | -- | $1,134.42 | 74 | BS4CRR3 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,127.61 | 33 | 2912374 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $1,125.40 | 170 | BN2R582 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $1,123.32 | 74 | BFMQPR2 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,120.96 | 32 | 2082675 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,120.64 | 272 | BNC1BX1 |
| -- | KURA | KURA ONCOLOGY INC | -- | $1,117.55 | 103 | BYZD465 |
| -- | URGN | UROGEN PHARMA LTD | -- | $1,113.90 | 47 | BZ7PJQ1 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,112.47 | 53 | BTTRRD6 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,107.78 | 37 | 2690636 |
| -- | RPD | RAPID7 INC | -- | $1,103.72 | 82 | BZ22CY6 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,102.82 | 67 | 2733092 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,096.50 | 17 | 2888613 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,094.80 | 35 | B84KWJ4 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,093.56 | 52 | BX3SQS1 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,092.20 | 43 | BKTC976 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $1,088.64 | 96 | BPQYY97 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,087.44 | 92 | BG0ZML1 |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,085.76 | 78 | BYZLFM2 |
| -- | CDNA | CAREDX INC | -- | $1,085.70 | 70 | BP3YM74 |
| -- | DLX | DELUXE CORP | -- | $1,084.71 | 57 | 2260363 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,084.16 | 77 | BL0P090 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,080.50 | 50 | BSPRSL8 |
| -- | UPB | UPSTREAM BIO INC | -- | $1,079.40 | 42 | BRCFFK6 |
| -- | MDXG | MIMEDX GROUP INC | -- | $1,079.20 | 152 | B1Z3TW5 |
| -- | YEXT | YEXT INC | -- | $1,077.70 | 130 | BD8ZJW2 |
| -- | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,076.96 | 127 | BYZM6C2 |
| -- | IDT | IDT CORP-CLASS B | -- | $1,074.57 | 21 | 2757304 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,073.28 | 52 | BJ1FD74 |
| -- | EMBC | EMBECTA CORP | -- | $1,073.25 | 75 | BMXWYR1 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,073.00 | 58 | B06RWD1 |
| -- | CMPO | COMPOSECURE INC-A | -- | $1,068.48 | 56 | BMYS5T7 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,062.50 | 170 | BN0TRB7 |
| -- | FLNG | FLEX LNG LTD | -- | $1,061.60 | 40 | BH3T3L4 |
| -- | BY | BYLINE BANCORP INC | -- | $1,061.20 | 40 | BD5G2C9 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,054.80 | 20 | 2706470 |
| -- | SCSC | SCANSOURCE INC | -- | $1,047.33 | 27 | 2767756 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,039.33 | 37 | 2485876 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,037.40 | 105 | BN14T59 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,037.34 | 113 | BMXXBD9 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,037.04 | 174 | BKPG0T1 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,032.40 | 58 | BX8ZSB4 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $1,029.60 | 144 | BYZG9R0 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,027.29 | 33 | BYZ1PQ6 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,022.55 | 85 | B1LDZK9 |
| -- | SEZL | SEZZLE INC | -- | $1,019.40 | 20 | BQC4R22 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,018.03 | 41 | 2782425 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,012.01 | 17 | BQ1PC32 |
| -- | RZLT | REZOLUTE INC | -- | $1,011.78 | 99 | BMY7XX4 |
| -- | CXM | SPRINKLR INC-A | -- | $1,010.88 | 144 | BNKCPP6 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,009.36 | 31 | 2638625 |
| -- | NAVI | NAVIENT CORP | -- | $1,009.26 | 89 | BLP5GX1 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,008.78 | 86 | 2248693 |
| -- | UTL | UNITIL CORP | -- | $1,008.00 | 21 | 2925037 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,007.72 | 28 | B016HX8 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,004.66 | 263 | 2113876 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $1,004.25 | 103 | BYXR9C0 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $1,003.52 | 98 | BP7L3L2 |
| -- | BORR | BORR DRILLING LTD | -- | $1,001.72 | 317 | BPK3M63 |
| -- | NEXT | NEXTDECADE CORP | -- | $995.22 | 171 | BYX38K9 |
| -- | AMSF | AMERISAFE INC | -- | $992.88 | 24 | B0PPHS6 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $990.09 | 27 | 2838306 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $988.20 | 27 | B4WXG84 |
| -- | ORKA | ORUKA THERAPEUTICS INC | -- | $988.05 | 35 | BKVF0J2 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $986.86 | 38 | B6TPXR5 |
| -- | ERII | ENERGY RECOVERY INC | -- | $986.00 | 68 | B3B5J07 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $985.13 | 75 | BMGS7L1 |
| -- | NBBK | NB BANCORP INC | -- | $982.28 | 52 | BQT2053 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $977.73 | 23 | BQD3J33 |
| -- | ODP | ODP CORP/THE | -- | $974.75 | 35 | BLPHWK6 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $974.16 | 41 | BLCB610 |
| -- | PRCH | PORCH GROUP INC | -- | $971.29 | 103 | BNGJQZ8 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $970.36 | 34 | 2230946 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $967.96 | 14 | BDCD1P9 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $962.22 | 158 | B3KWJV0 |
| -- | BHVN | BIOHAVEN LTD | -- | $959.32 | 116 | BPLZ7S5 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $957.00 | 58 | BMDTR28 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $956.80 | 32 | BP0WTV4 |
| -- | SAFE | SAFEHOLD INC | -- | $952.56 | 72 | BMDBB99 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $949.78 | 169 | BN2W9T6 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $947.70 | 30 | BL5DCB5 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $947.60 | 20 | BK953M8 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $944.68 | 44 | 2619880 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $942.50 | 26 | 2200552 |
| -- | QNST | QUINSTREET INC | -- | $940.80 | 70 | B3PGPB9 |
| -- | PGEN | PRECIGEN INC | -- | $940.80 | 192 | BKM5C84 |
| -- | BTBT | BIT DIGITAL INC | -- | $938.40 | 408 | BMH6DN8 |
| -- | UTZ | UTZ BRANDS INC | -- | $930.93 | 93 | BL989M6 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $930.00 | 24 | BN0ZBP7 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $928.20 | 12 | BNSP8K3 |
| -- | ARVN | ARVINAS INC | -- | $927.36 | 84 | BDZ30Q0 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $925.30 | 38 | 2568090 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $918.00 | 255 | BN7DTZ0 |
| -- | ALNT | ALLIENT INC | -- | $911.52 | 18 | 2414717 |
| -- | NTGR | NETGEAR INC | -- | $910.80 | 36 | 2688363 |
| -- | CLB | CORE LABORATORIES INC | -- | $908.40 | 60 | BNKT9M2 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $904.50 | 27 | 2046176 |
| -- | TR | TOOTSIE ROLL INDS | -- | $903.90 | 23 | 2896809 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $901.32 | 148 | 2382416 |
| -- | CRMD | CORMEDIX INC | -- | $898.20 | 90 | BJ0LT31 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $897.76 | 248 | BP4W0C8 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $896.76 | 477 | B64B9P8 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $896.40 | 36 | BG88WS9 |
| -- | DAKT | DAKTRONICS INC | -- | $895.23 | 49 | 2254010 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $895.23 | 29 | BWC6PW6 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $892.44 | 74 | BKVDFF7 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $889.35 | 165 | BN7VBP8 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $887.94 | 18 | 2030674 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $880.76 | 194 | BZ0QMB7 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $880.09 | 31 | BFWGXV2 |
| -- | PACS | PACS GROUP INC | -- | $879.20 | 56 | BPW6WD7 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $878.20 | 20 | 2620257 |
| -- | SIBN | SI-BONE INC | -- | $878.08 | 49 | BZ0WN34 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $876.96 | 27 | B01KGF5 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $876.74 | 118 | BMFPHK2 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $876.40 | 56 | 2949316 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $875.88 | 36 | 2619705 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $875.22 | 29 | BMN9870 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $873.00 | 36 | BF5HDJ0 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $870.75 | 30 | BF2G4D1 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $869.42 | 29 | B3N5WD9 |
| -- | ANAB | ANAPTYSBIO INC | -- | $869.25 | 25 | BDRW1L7 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $868.35 | 21 | BN4J951 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $865.92 | 48 | BMNDK09 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $863.94 | 121 | BPY03W3 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $857.48 | 09 | BD5G1Z5 |
| -- | RWT | REDWOOD TRUST INC | -- | $855.10 | 170 | 2730877 |
| -- | IRMD | IRADIMED CORP | -- | $854.20 | 10 | BP4GNJ8 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $852.48 | 148 | BP48CK8 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $846.45 | 99 | BL6JGD2 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $841.65 | 31 | BRKFN59 |
| -- | CMRE | COSTAMARE INC | -- | $841.32 | 57 | B566T98 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $839.97 | 27 | BM9XCN0 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $838.25 | 25 | BSRK699 |
| -- | MATV | MATIV HOLDINGS INC | -- | $836.28 | 69 | 2782038 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $832.96 | 608 | BHK15K6 |
| -- | KOD | KODIAK SCIENCES INC | -- | $832.86 | 42 | BFXC933 |
| -- | CARS | CARS.COM INC | -- | $830.28 | 74 | BYXHTC0 |
| -- | GPRE | GREEN PLAINS INC | -- | $827.38 | 82 | B11FJD6 |
| -- | SBGI | SINCLAIR INC | -- | $826.63 | 49 | BRJX4J5 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $824.40 | 15 | 2362515 |
| -- | GCI | GANNETT CO INC | -- | $823.55 | 181 | BKPH157 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $821.10 | 21 | B84T2F7 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $820.80 | 12 | BDBRDR8 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $820.32 | 48 | 2613086 |
| -- | NBN | NORTHEAST BANK | -- | $817.30 | 10 | BJXSDM6 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $816.60 | 60 | BP7KZP7 |
| -- | PRAA | PRA GROUP INC | -- | $816.51 | 51 | BSHZ3P9 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $815.15 | 119 | 2910668 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $813.28 | 92 | BLB0YH0 |
| -- | AMTB | AMERANT BANCORP INC | -- | $813.12 | 48 | BKDSMB5 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $810.00 | 40 | 2404978 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $808.28 | 334 | BF0DMK7 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $807.12 | 24 | B019FW2 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $805.14 | 21 | 2116659 |
| -- | BLND | BLEND LABS INC-A | -- | $804.31 | 269 | BP8K987 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $802.50 | 30 | BLR7B41 |
| -- | CTLP | CANTALOUPE INC | -- | $799.52 | 76 | BMH10B0 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $798.79 | 151 | BP0TJS2 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $794.26 | 151 | BNM5672 |
| -- | CNXN | PC CONNECTION INC | -- | $792.68 | 14 | 2157175 |
| -- | GERN | GERON CORP | -- | $791.00 | 700 | 2370381 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $790.25 | 29 | BN2QTD2 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $789.60 | 21 | 2987178 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $789.28 | 16 | B034L50 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $787.71 | 77 | BDCBXH9 |
| -- | VTS | VITESSE ENERGY INC | -- | $787.36 | 38 | BMBX3P7 |
| -- | SABR | SABRE CORP | -- | $785.85 | 465 | BLLHH27 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $785.40 | 77 | 2503916 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $782.08 | 26 | 2492133 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $780.53 | 89 | BDDVW37 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $779.22 | 117 | 2614153 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $779.10 | 49 | 2813552 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $778.14 | 54 | BJLKVS6 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $775.83 | 66 | BM8TFC9 |
| -- | SRDX | SURMODICS INC | -- | $770.94 | 18 | 2502678 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $769.72 | 28 | 2231091 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $767.75 | 37 | BRXYZ91 |
| -- | VSTS | VESTIS CORP | -- | $766.64 | 148 | BP5JNQ3 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $766.30 | 79 | BLCY7G1 |
| -- | ADAM | ADAMAS TRUST INC | -- | $766.27 | 109 | BR4NQJ4 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $765.70 | 38 | B0BV2Y9 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $765.14 | 02 | 2251583 |
| -- | WSR | WHITESTONE REIT | -- | $763.28 | 58 | B6452T5 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $762.82 | 86 | BF2F1Q0 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $760.76 | 133 | BMQ89L5 |
| -- | RDVT | RED VIOLET INC | -- | $760.62 | 14 | BFXSFB1 |
| -- | HSTM | HEALTHSTREAM INC | -- | $757.64 | 31 | 2577870 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $757.10 | 05 | BTJWV40 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $756.37 | 43 | BD08758 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $755.48 | 44 | 2202763 |
| -- | OMER | OMEROS CORP | -- | $753.64 | 83 | B4NB858 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $753.48 | 21 | BQB42H3 |
| -- | CABO | CABLE ONE INC | -- | $749.14 | 07 | BZ07DS4 |
| -- | FLGT | FULGENT GENETICS INC | -- | $749.06 | 26 | BYQBFQ5 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $748.25 | 25 | BYNH8R8 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $746.91 | 43 | BM7V485 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $745.08 | 42 | B7KN3P3 |
| -- | STGW | STAGWELL INC | -- | $744.44 | 148 | BM8BPB4 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $742.56 | 221 | 2518954 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $738.00 | 06 | 2781626 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $737.93 | 109 | BJBLT85 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $737.20 | 20 | BTRVNM1 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $734.76 | 09 | BTCG280 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $734.16 | 92 | BP2P6L0 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $733.32 | 18 | BYZG9Q9 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $733.14 | 18 | 2177786 |
| -- | MTUS | METALLUS INC | -- | $732.26 | 47 | BNBPMX1 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $731.40 | 69 | B3WNNP3 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $730.94 | 23 | BNTC8Y7 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $729.12 | 24 | 2325875 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $729.08 | 22 | B292GM4 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $728.97 | 141 | B3M7R64 |
| -- | SCHL | SCHOLASTIC CORP | -- | $726.96 | 26 | 2779234 |
| -- | GOSS | GOSSAMER BIO INC | -- | $726.57 | 243 | BJ0CK86 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $726.10 | 53 | BMTW8S4 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $725.42 | 23 | BMHG0X7 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $722.52 | 36 | 2096977 |
| -- | GHM | GRAHAM CORP | -- | $722.15 | 13 | 2380904 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $721.92 | 256 | BBNBTD2 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $721.57 | 59 | B2QXCJ9 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $720.00 | 50 | BGGJFT6 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $719.68 | 13 | 2657794 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $719.28 | 108 | B847RJ0 |
| -- | RUM | RUMBLE INC | -- | $719.25 | 137 | BMGCGK5 |
| -- | BZH | BEAZER HOMES USA INC | -- | $716.76 | 36 | B8KHZT0 |
| -- | AIOT | POWERFLEET INC | -- | $715.50 | 159 | BKLX9J9 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $714.56 | 11 | 2277114 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $713.88 | 54 | BCRY5K3 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $713.28 | 48 | BD06CS0 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $713.25 | 75 | 2568357 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $713.00 | 25 | 2596949 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $710.28 | 18 | 2186759 |
| -- | MPB | MID PENN BANCORP INC | -- | $710.25 | 25 | 2618348 |
| -- | ASPI | ASP ISOTOPES INC | -- | $709.52 | 98 | BPBJFJ4 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $708.25 | 25 | BS3D8K7 |
| -- | CEVA | CEVA INC | -- | $707.40 | 30 | 2986937 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $704.97 | 63 | BNDQ9Y2 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $703.20 | 30 | BZB1XF2 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $702.00 | 39 | BMFZ3F9 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $698.69 | 109 | B3R0638 |
| -- | PX | P10 INC-A | -- | $698.25 | 75 | BLB56T1 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $696.90 | 69 | B1HJLW5 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $696.50 | 25 | B0X46B1 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $696.35 | 95 | BPLJ828 |
| -- | RYI | RYERSON HOLDING CORP | -- | $695.10 | 35 | B3TPPZ6 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $688.50 | 85 | BLCHF11 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $682.41 | 69 | BK7FYL6 |
| -- | TK | TEEKAY CORP LTD | -- | $681.39 | 67 | BL54JF1 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $680.70 | 10 | 2772998 |
| -- | GOGO | GOGO INC | -- | $680.13 | 99 | BB2C2R1 |
| -- | TREE | LENDINGTREE INC | -- | $677.60 | 14 | BV8TD84 |
| -- | KFRC | KFORCE INC | -- | $677.35 | 23 | 2746982 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $677.28 | 17 | 2927497 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $677.16 | 76 | BYP80F1 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $674.28 | 12 | 2035925 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $671.97 | 39 | BN7JWR1 |
| -- | OPK | OPKO HEALTH INC | -- | $669.29 | 527 | 2115902 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $669.28 | 47 | BD1XH30 |
| -- | RGNX | REGENXBIO INC | -- | $668.40 | 60 | BZ0G875 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $667.80 | 30 | B0ZN8Z4 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $667.32 | 06 | BJ5KPZ7 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $666.50 | 25 | 2942025 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $666.16 | 22 | B51JS17 |
| -- | FSBC | FIVE STAR BANCORP | -- | $664.40 | 20 | BP2C8W6 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $662.20 | 44 | BQB42F1 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $662.08 | 32 | BMGTLY5 |
| -- | NABL | N-ABLE INC | -- | $660.56 | 92 | BMBR683 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $659.12 | 07 | 2626802 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $657.59 | 19 | BYVYKX1 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $656.40 | 30 | 2320825 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $654.40 | 16 | 2086558 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $653.60 | 86 | BNBV530 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $651.51 | 19 | 2099095 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $650.77 | 59 | 2918479 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $647.52 | 76 | BMZ4LN0 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $646.25 | 47 | BMW6894 |
| -- | AVO | MISSION PRODUCE INC | -- | $645.15 | 55 | BLNPMM4 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $643.56 | 31 | B7ZR219 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $643.50 | 65 | 2676692 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $642.60 | 70 | BLFBZ32 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $641.65 | 205 | B3MZ6K5 |
| -- | LXU | LSB INDUSTRIES INC | -- | $641.01 | 69 | 2536882 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $640.82 | 179 | BMWT6B1 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $640.20 | 110 | BYVQJ96 |
| -- | VTLE | VITAL ENERGY INC | -- | $639.16 | 38 | BLBCYD2 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $638.88 | 16 | BQKXDX4 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $638.68 | 28 | 2640277 |
| -- | TRNS | TRANSCAT INC | -- | $638.40 | 12 | 2901714 |
| -- | ERAS | ERASCA INC | -- | $637.14 | 222 | BNLYBF3 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $635.76 | 12 | 2570501 |
| -- | RGR | STURM RUGER & CO INC | -- | $635.67 | 21 | 2856289 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $635.10 | 30 | 2679141 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $634.92 | 66 | BKTNTS0 |
| -- | ALX | ALEXANDER'S INC | -- | $634.11 | 03 | 2014021 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $633.84 | 57 | BFFVV54 |
| -- | APPS | DIGITAL TURBINE INC | -- | $633.82 | 134 | BVFNZL6 |
| -- | MNRO | MONRO INC | -- | $632.70 | 38 | 2600088 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $632.40 | 20 | 2648710 |
| -- | MCW | MISTER CAR WASH INC | -- | $631.19 | 127 | BNRRP65 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $628.76 | 44 | BD2B5Y0 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $626.28 | 102 | B96FTB5 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $626.00 | 25 | BD9MTK0 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $625.86 | 114 | BK4PZ38 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $622.44 | 171 | BMFJJ97 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $621.60 | 40 | 2748869 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $621.03 | 127 | BMF7DQ6 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $620.55 | 21 | 2051374 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $619.36 | 11 | 2387002 |
| -- | SVRA | SAVARA INC | -- | $617.40 | 147 | BYXGN81 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $613.53 | 153 | BJVR9Y9 |
| -- | UDMY | UDEMY INC | -- | $610.08 | 124 | BPBLNG3 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $609.12 | 24 | BK6MJ46 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $608.85 | 41 | 2360111 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $608.58 | 18 | 2665300 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $607.71 | 47 | B019BK2 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $606.69 | 21 | BF0XVC2 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $606.56 | 17 | BMB5CZ6 |
| -- | VREX | VAREX IMAGING CORP | -- | $605.79 | 53 | BDQYWV1 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $604.26 | 18 | BNYKJK9 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $599.13 | 63 | 2616870 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $599.08 | 34 | 2499026 |
| -- | IBRX | IMMUNITYBIO INC | -- | $598.85 | 295 | BNSP0B8 |
| -- | RES | RPC INC | -- | $597.36 | 114 | 2719456 |
| -- | GRND | GRINDR INC | -- | $596.41 | 43 | BP4XXM2 |
| -- | ACNB | ACNB CORP | -- | $596.31 | 13 | 2412012 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $595.50 | 50 | B00CR04 |
| -- | ATUS | ALTICE USA INC- A | -- | $592.95 | 335 | BDRY7P9 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $591.44 | 16 | BGV1W52 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $590.79 | 47 | BMYRFN8 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $590.57 | 73 | BF0YMC2 |
| -- | BKV | BKV CORPORATION | -- | $588.42 | 21 | BSRK6R7 |
| -- | TALK | TALKSPACE INC | -- | $588.30 | 185 | BP7L970 |
| -- | ARHS | ARHAUS INC | -- | $588.06 | 66 | BNV08M7 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $585.19 | 139 | BPSJQ05 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $584.32 | 32 | 2249254 |
| -- | SEPN | SEPTERNA INC | -- | $584.28 | 27 | BQNKXX2 |
| -- | FOR | FORESTAR GROUP INC | -- | $583.50 | 25 | BF16ZX9 |
| -- | EU | ENCORE ENERGY CORP | -- | $582.92 | 236 | BN48970 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $581.04 | 24 | BJ38KJ2 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $580.50 | 150 | BYLY8H1 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $579.20 | 16 | BL55Q42 |
| -- | GSM | FERROGLOBE PLC | -- | $575.28 | 153 | BYW6GV6 |
| -- | YORW | YORK WATER CO | -- | $574.92 | 18 | 2425292 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $574.71 | 03 | 2798466 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $572.39 | 13 | BVBCV08 |
| -- | KODK | EASTMAN KODAK CO | -- | $570.24 | 81 | BDZDSJ9 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $570.05 | 65 | BM90J52 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $569.94 | 138 | BF3FPW3 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $569.58 | 33 | BGL0JK3 |
| -- | EGBN | EAGLE BANCORP INC | -- | $568.80 | 36 | 2648055 |
| -- | FWRD | FORWARD AIR CORP | -- | $567.27 | 27 | BTJZB05 |
| -- | GEVO | GEVO INC | -- | $565.36 | 296 | BGDLVV9 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $564.96 | 44 | BCGCR57 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $564.74 | 34 | BMDXB06 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $563.20 | 320 | BKKMP44 |
| -- | TIPT | TIPTREE INC | -- | $562.50 | 30 | BC30V41 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $559.55 | 19 | BS44H79 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $559.04 | 32 | B5Q3KZ2 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $558.45 | 51 | BKLXFX5 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $556.32 | 19 | 2618111 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $556.32 | 76 | BMCR7V2 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $556.24 | 34 | BT18HJ3 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $555.78 | 354 | B4N8MH9 |
| -- | OSPN | ONESPAN INC | -- | $553.84 | 46 | BFNSSD4 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $553.80 | 20 | BNRR231 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $553.68 | 12 | 2956907 |
| -- | ANGI | ANGI INC | -- | $552.76 | 52 | BT9P0M0 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $552.42 | 22 | BR3T9B6 |
| -- | GTN | GRAY MEDIA INC | -- | $550.31 | 113 | 2390817 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $549.75 | 25 | BMXZF55 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $549.60 | 48 | BYMBW46 |
| -- | GRPN | GROUPON INC | -- | $545.60 | 32 | BMTD360 |
| -- | ITIC | INVESTORS TITLE CO | -- | $542.20 | 02 | 2469892 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $539.91 | 63 | BNYK9Y3 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $539.70 | 21 | BQV0J03 |
| -- | RC | READY CAPITAL CORP | -- | $536.76 | 213 | BDFS3G6 |
| -- | CYRX | CRYOPORT INC | -- | $536.13 | 63 | BY2ZKK0 |
| -- | SERV | SERVE ROBOTICS INC | -- | $535.80 | 60 | BPBJW48 |
| -- | PRTA | PROTHENA CORP PLC | -- | $533.00 | 52 | B91XRN2 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $533.00 | 10 | BYQLZ65 |
| -- | HZO | MARINEMAX INC | -- | $532.56 | 24 | 2250353 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $530.75 | 55 | BJDX8Z9 |
| -- | VSTM | VERASTEM INC | -- | $530.70 | 58 | BRK1S18 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $529.25 | 29 | BLBCWZ0 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $528.78 | 42 | BVDFZW5 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $528.40 | 20 | 2456957 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $527.34 | 11 | 2966865 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $526.75 | 35 | BG216W6 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $525.60 | 40 | BSQNQM2 |
| -- | EBF | ENNIS INC | -- | $524.16 | 32 | 2316103 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $522.27 | 21 | 2307732 |
| -- | EOLS | EVOLUS INC | -- | $521.25 | 75 | BDRJH21 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $521.13 | 87 | BF2KYH7 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $520.20 | 36 | 2211071 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $519.40 | 35 | BXC87C3 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $517.44 | 49 | BRJHSC8 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $517.20 | 05 | 2690476 |
| -- | RZLV | REZOLVE AI PLC | -- | $517.00 | 188 | BQH8G33 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $516.48 | 16 | BW0WPK4 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $515.90 | 35 | B8SW166 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $515.57 | 43 | BLR8XV5 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $514.80 | 18 | 2713395 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $512.88 | 24 | BWT3JH3 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $512.20 | 20 | BQXJKH2 |
| -- | HELE | HELEN OF TROY LTD | -- | $508.95 | 29 | 2419530 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $508.20 | 35 | BFMB9P3 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $507.82 | 02 | 2428439 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $507.68 | 16 | B82C9Z7 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $506.68 | 53 | BKZH191 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $505.68 | 86 | B14TC70 |
| -- | AMBC | AMBAC FINANCIAL GROUP INC | -- | $504.35 | 55 | B7ZKH46 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $503.40 | 10 | B0M02F6 |
| -- | EHAB | ENHABIT INC | -- | $503.37 | 63 | BQFMQ93 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $501.72 | 04 | 2036779 |
| -- | MLAB | MESA LABORATORIES INC | -- | $501.34 | 07 | 2553814 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $500.78 | 14 | 2801193 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $499.66 | 166 | 2600248 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $495.73 | 89 | BMYD3L0 |
| -- | AIP | ARTERIS INC | -- | $494.69 | 37 | BMG97J2 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $493.15 | 35 | BD3FZ18 |
| -- | MITK | MITEK SYSTEMS INC | -- | $493.05 | 57 | 2597072 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $492.90 | 31 | BMVNDH9 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $492.32 | 136 | BM9W3L2 |
| -- | IBEX | IBEX LTD | -- | $492.24 | 14 | BLF81K2 |
| -- | EGY | VAALCO ENERGY INC | -- | $492.10 | 133 | 2933353 |
| -- | CARE | CARTER BANKSHARES INC | -- | $491.84 | 29 | BMWKK45 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $490.08 | 24 | 2659615 |
| -- | KOPN | KOPIN CORP | -- | $489.60 | 204 | 2492412 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $487.07 | 53 | BNHP503 |
| -- | DOMO | DOMO INC - CLASS B | -- | $485.52 | 42 | BFZNZC5 |
| -- | ASIX | ADVANSIX INC | -- | $484.84 | 34 | BYMMZL7 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $484.62 | 246 | BMHYQY4 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $483.14 | 34 | BKT1TK6 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $482.76 | 18 | BNBY595 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $482.56 | 16 | BPQYJV4 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $481.68 | 223 | B1Y1PC2 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $481.65 | 19 | 2647375 |
| -- | EVGO | EVGO INC | -- | $480.52 | 164 | BP2Q7L0 |
| -- | ABSI | ABSCI CORP | -- | $480.48 | 168 | BN94K69 |
| -- | PSNL | PERSONALIS INC | -- | $478.72 | 64 | BJQ0608 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $477.36 | 153 | BJT16S6 |
| -- | BFS | SAUL CENTERS INC | -- | $477.12 | 16 | 2777777 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $476.58 | 47 | B8NB2R6 |
| -- | HBCP | HOME BANCORP INC | -- | $471.87 | 09 | B39XGV3 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $470.80 | 10 | 2508030 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $467.60 | 140 | BMCWKZ2 |
| -- | TTAM | TITAN AMERICA SA | -- | $465.62 | 31 | BNM4XQ7 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $465.60 | 40 | 2809056 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $464.80 | 56 | BMYGG87 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $464.31 | 67 | BD0SJ96 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $463.43 | 383 | B3D32T9 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $461.90 | 62 | 2890265 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $460.24 | 44 | BDFCGV4 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $459.54 | 27 | BKDNG30 |
| -- | BSRR | SIERRA BANCORP | -- | $458.56 | 16 | 2586315 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $458.25 | 75 | 2724472 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $458.16 | 83 | BN458W9 |
| -- | MH | MCGRAW HILL INC | -- | $458.10 | 30 | BTMJ5B3 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $456.98 | 73 | BY3H7G0 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $456.30 | 15 | B603LG3 |
| -- | TE | T1 ENERGY INC | -- | $454.74 | 143 | BSKPBK7 |
| -- | STKL | SUNOPTA INC | -- | $453.87 | 123 | 2836634 |
| -- | MCS | MARCUS CORPORATION | -- | $453.00 | 30 | 2564827 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $451.66 | 22 | 2627816 |
| -- | CLFD | CLEARFIELD INC | -- | $451.20 | 15 | 2002059 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $450.75 | 75 | BMDW0R3 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $449.79 | 29 | BKBS530 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $445.50 | 66 | BMFPJH3 |
| -- | MBI | MBIA INC | -- | $444.86 | 59 | 2547044 |
| -- | BGS | B&G FOODS INC | -- | $444.51 | 99 | B034L49 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $444.44 | 271 | BMFPWT6 |
| -- | RXST | RXSIGHT INC | -- | $443.70 | 45 | BMJ0GR3 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $443.52 | 21 | BNK9G76 |
| -- | DC | DAKOTA GOLD CORP | -- | $443.30 | 110 | BMFTC10 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $442.80 | 18 | B6ZJTH3 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $441.32 | 44 | B8X64T7 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $440.91 | 27 | BFMZC67 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $439.68 | 48 | B1WTHL1 |
| -- | SITC | SITE CENTERS CORP | -- | $438.40 | 64 | BSWVTJ8 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $438.26 | 34 | B1XRCZ3 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $437.45 | 13 | 2659013 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $436.48 | 08 | B6YVN56 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $436.39 | 17 | BNW2543 |
| -- | IBTA | IBOTTA INC-CL A | -- | $435.78 | 18 | BNZD2W0 |
| -- | ALT | ALTIMMUNE INC | -- | $435.76 | 104 | BFY7DC4 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $435.05 | 77 | BL66YS4 |
| -- | CVGW | CALAVO GROWERS INC | -- | $434.28 | 22 | 2859200 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $433.32 | 12 | B719DK5 |
| -- | TRC | TEJON RANCH CO | -- | $429.30 | 27 | 2880448 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $427.96 | 26 | BSHT908 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $426.70 | 17 | BSJQPL0 |
| -- | PKE | PARK AEROSPACE CORP | -- | $426.65 | 23 | BK9TGC1 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $423.89 | 97 | BNM6GH5 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $423.64 | 28 | B1VQ1H7 |
| -- | UNTY | UNITY BANCORP INC | -- | $423.45 | 09 | 2083968 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $422.94 | 57 | 2414018 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $419.72 | 14 | BMCKSV8 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $417.64 | 53 | BFYQFJ2 |
| -- | CAL | CALERES INC | -- | $417.06 | 42 | BWX4MD9 |
| -- | BVS | BIOVENTUS INC - A | -- | $416.54 | 59 | BD6P6L2 |
| -- | NUTX | NUTEX HEALTH INC | -- | $415.80 | 04 | BSMNX92 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $415.38 | 21 | 2752730 |
| -- | TITN | TITAN MACHINERY INC | -- | $415.26 | 27 | B29H3T5 |
| -- | HY | HYSTER-YALE INC | -- | $414.90 | 15 | B7LG306 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $414.60 | 12 | BND76B1 |
| -- | LAND | GLADSTONE LAND CORP | -- | $413.16 | 44 | B83TNY4 |
| -- | CBLL | CERIBELL INC | -- | $412.48 | 32 | BQFN254 |
| -- | RBB | RBB BANCORP | -- | $412.17 | 22 | B8BBRW8 |
| -- | ARKO | ARKO CORP | -- | $409.64 | 98 | BMH73N1 |
| -- | CRNC | CERENCE INC | -- | $409.24 | 52 | BJNPYY6 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $406.32 | 12 | 2929211 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $404.60 | 70 | 2855930 |
| -- | NPCE | NEUROPACE INC | -- | $401.45 | 31 | BNBW7R1 |
| -- | ALMS | ALUMIS INC | -- | $401.40 | 72 | BPLQG36 |
| -- | WTBA | WEST BANCORPORATION | -- | $399.76 | 19 | 2408840 |
| -- | GCO | GENESCO INC | -- | $399.75 | 13 | 2367101 |
| -- | WNC | WABASH NATIONAL CORP | -- | $399.62 | 53 | 2932048 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $399.60 | 15 | BGQT8S6 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $399.50 | 34 | BF5GRT5 |
| -- | DENN | DENNY'S CORP | -- | $399.10 | 65 | 2250580 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $397.98 | 108 | BFMKYK0 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $397.02 | 26 | B6VRG58 |
| -- | CDZI | CADIZ INC | -- | $396.90 | 70 | 2238661 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $395.52 | 03 | 2981181 |
| -- | ZUMZ | ZUMIEZ INC | -- | $394.92 | 18 | B081QB7 |
| -- | TLS | TELOS CORPORATION | -- | $394.68 | 69 | BLDDYL1 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $393.60 | 60 | B5LYMC1 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $393.39 | 27 | B725NJ1 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $392.85 | 09 | BCRXSS9 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $392.60 | 151 | BJJD5G3 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $392.60 | 13 | 2986153 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $391.23 | 21 | 2200853 |
| -- | DNUT | KRISPY KREME INC | -- | $391.05 | 99 | BL97B49 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $390.60 | 06 | BJRFD78 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $389.85 | 23 | BNKSW31 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $389.00 | 50 | BQ2JNX0 |
| -- | GEF/B | GREIF INC-CL B | -- | $387.48 | 06 | 2394080 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $387.40 | 04 | 2622747 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $386.37 | 81 | BMMVY68 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $384.36 | 12 | BYP7GF0 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $384.18 | 114 | BQC80B4 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $383.25 | 15 | B00BYZ5 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $383.06 | 107 | BYTYP72 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $382.98 | 03 | 2801137 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $382.15 | 05 | BQ0N709 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $382.12 | 41 | BQMRYT7 |
| -- | HVT | HAVERTY FURNITURE | -- | $381.48 | 17 | 2414245 |
| -- | CMRC | COMMERCE.COM INC | -- | $381.36 | 84 | BMDCDP2 |
| -- | CTEV | CLARITEV CORP | -- | $381.30 | 10 | BRQPHW8 |
| -- | MTRX | MATRIX SERVICE CO | -- | $380.80 | 34 | 2572068 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $380.19 | 23 | 2805474 |
| -- | CNDT | CONDUENT INC | -- | $380.09 | 191 | BYWLRV8 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $378.27 | 09 | BRF2GC3 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $378.24 | 16 | 2120865 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $377.30 | 49 | BQLSDL6 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $377.00 | 25 | BMF8HX4 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $376.65 | 15 | B02VKG6 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $376.53 | 21 | BDTYR13 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $372.59 | 53 | BN2T5Q6 |
| -- | ACCO | ACCO BRANDS CORP | -- | $371.84 | 112 | B0G7SZ5 |
| -- | ANNX | ANNEXON INC | -- | $371.46 | 123 | BMVV9R5 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $369.35 | 83 | BL9ZHM3 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $369.21 | 93 | BK6H4Z7 |
| -- | SWIM | LATHAM GROUP INC | -- | $368.88 | 58 | BNC0LQ1 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $368.46 | 69 | BFFK7S6 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $368.41 | 07 | BTCK798 |
| -- | PRME | PRIME MEDICINE INC | -- | $366.72 | 96 | BPBJFM7 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $364.40 | 20 | B3K9Z35 |
| -- | CERS | CERUS CORP | -- | $362.61 | 237 | 2222471 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $361.46 | 31 | B292PW7 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $361.38 | 19 | 2420662 |
| -- | BCML | BAYCOM CORP | -- | $361.01 | 13 | BYSTY59 |
| -- | FVR | FRONTVIEW REIT INC | -- | $360.50 | 25 | BRC3PL1 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $360.00 | 120 | BD2BLX1 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $359.04 | 22 | BYWL5L4 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $358.47 | 07 | B9B9F36 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $358.41 | 39 | BSB8D21 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $357.12 | 08 | BKDV6G7 |
| -- | NVEC | NVE CORP | -- | $356.94 | 06 | 2072126 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $356.58 | 21 | 2122560 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $355.88 | 28 | BZB2L51 |
| -- | OOMA | OOMA INC | -- | $354.88 | 32 | BY7R2L6 |
| -- | CBAN | COLONY BANKCORP | -- | $353.76 | 22 | 2492917 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $353.40 | 76 | BNV0RN1 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $353.28 | 69 | BPJKCW1 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $351.74 | 86 | 2920805 |
| -- | DDD | 3D SYSTEMS CORP | -- | $351.52 | 169 | 2889768 |
| -- | MAGN | MAGNERA CORP | -- | $350.88 | 43 | BT9NC28 |
| -- | FRPH | FRP HOLDINGS INC | -- | $349.80 | 15 | BTCB1W2 |
| -- | IPI | INTREPID POTASH INC | -- | $349.44 | 14 | BMDNMT2 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $348.46 | 14 | 2353047 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $348.00 | 06 | BMV2FD6 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $346.68 | 81 | 2862532 |
| -- | CRSR | CORSAIR GAMING INC | -- | $346.20 | 60 | BMGWSJ8 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $345.78 | 34 | BP857F5 |
| -- | SB | SAFE BULKERS INC | -- | $344.88 | 72 | B39GTS0 |
| -- | RDW | REDWIRE CORP | -- | $344.61 | 63 | BL5FDV8 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $344.56 | 118 | BNTW041 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $344.50 | 13 | 2348225 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $344.50 | 26 | BF8G134 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $344.10 | 15 | BJBZRJ4 |
| -- | MOV | MOVADO GROUP INC | -- | $343.90 | 19 | 2643168 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $343.72 | 13 | 2508126 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $343.65 | 87 | BMGH6N3 |
| -- | CIO | CITY OFFICE REIT INC | -- | $343.50 | 50 | BL25F37 |
| -- | JACK | JACK IN THE BOX INC | -- | $342.24 | 24 | 2344922 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $341.55 | 69 | BLD36T3 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $341.44 | 11 | 2183868 |
| -- | CRML | CRITICAL METALS CORP | -- | $340.30 | 41 | BSNX0D4 |
| -- | XPER | XPERI INC | -- | $339.72 | 57 | BQV3RS6 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $339.50 | 26 | BNZB473 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $338.04 | 27 | BGNQ6J7 |
| -- | WOW | WIDEOPENWEST INC | -- | $336.70 | 65 | BYQN8D9 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $336.00 | 100 | BK5TLP3 |
| -- | BRY | BERRY CORP | -- | $333.63 | 99 | BF01Q65 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $333.32 | 26 | B9L5200 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $333.06 | 39 | 2487117 |
| -- | PLBC | PLUMAS BANCORP | -- | $332.24 | 08 | 2025056 |
| -- | BMBL | BUMBLE INC-A | -- | $332.01 | 93 | BMZ2WT7 |
| -- | ONIT | ONITY GROUP INC | -- | $331.52 | 08 | BMDNMR0 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $331.36 | 109 | BDFKQ07 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $330.75 | 15 | BV4K5N0 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $330.48 | 68 | B77PWP5 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $329.84 | 76 | BQHN6C7 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $327.18 | 38 | BK228T8 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $326.70 | 198 | BKRT1C8 |
| -- | CIA | CITIZENS INC | -- | $325.96 | 58 | 2199478 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $325.80 | 18 | BQMJ1G9 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $325.36 | 49 | 2730532 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $324.70 | 10 | 2147734 |
| -- | ABL | ABACUS GLOBAL MANAGEMENT INC | -- | $323.44 | 52 | BRK3GP4 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $323.25 | 15 | BZ9NWS6 |
| -- | OEC | ORION SA | -- | $323.05 | 71 | BP8FKJ0 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $322.74 | 06 | 2651592 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $322.45 | 05 | 2848714 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $320.62 | 41 | B4MG4Z6 |
| -- | EGHT | 8X8 INC | -- | $319.77 | 171 | 2037170 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $317.34 | 82 | BPSK9J8 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $316.25 | 23 | BD02SG8 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $314.88 | 24 | B4WHS46 |
| -- | BLZE | BACKBLAZE INC-A | -- | $313.95 | 69 | BMDW0L7 |
| -- | NEWT | NEWTEKONE INC | -- | $313.28 | 32 | BRWZXQ8 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $312.70 | 53 | 2107437 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $312.40 | 71 | B12W3P6 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $312.16 | 16 | BL97CD5 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $311.52 | 48 | BP4YTP0 |
| -- | FSBW | FS BANCORP INC | -- | $311.44 | 08 | B4Z5FD5 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $310.84 | 38 | BMW64P2 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $308.96 | 16 | BF04JD2 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $308.74 | 43 | 2583297 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $308.00 | 56 | BP81R42 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $307.60 | 01 | BDT5ZH8 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $306.53 | 29 | BMTRDW8 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $304.92 | 36 | BP81RK8 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $304.40 | 20 | BJ7BVV6 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $303.60 | 20 | BZ1N455 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $303.36 | 32 | BQ6C357 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $300.30 | 15 | BJ36RP1 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $300.19 | 11 | 2549233 |
| -- | OPFI | OPPFI INC | -- | $298.24 | 32 | BP6GZG7 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $297.85 | 37 | BD9Q3P5 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $296.91 | 09 | 2381543 |
| -- | ATEX | ANTERIX INC | -- | $296.66 | 14 | BJVNMJ3 |
| -- | PCB | PCB BANCORP | -- | $296.10 | 14 | BKLTT20 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $295.96 | 98 | BLN9Z50 |
| -- | OPRX | OPTIMIZERX CORP | -- | $295.80 | 20 | BF5MM09 |
| -- | MVIS | MICROVISION INC | -- | $294.69 | 320 | B7N96Q0 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $293.94 | 09 | BN6LX97 |
| -- | HLLY | HOLLEY INC | -- | $293.36 | 76 | BNT8W10 |
| -- | QTRX | QUANTERIX CORP | -- | $293.09 | 53 | BD1KGN4 |
| -- | NGNE | NEUROGENE INC | -- | $291.98 | 13 | BS2F741 |
| -- | HNST | HONEST CO INC/THE | -- | $291.60 | 120 | BMF1LH5 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $290.29 | 77 | BL6CB69 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $287.46 | 18 | BJLD0Y4 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $286.58 | 23 | BMZQY71 |
| -- | TG | TREDEGAR CORP | -- | $285.60 | 34 | 2903345 |
| -- | PSFE | PAYSAFE LTD | -- | $283.92 | 42 | BPCPXY2 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $283.81 | 101 | BNRQM83 |
| -- | VTEX | VTEX -CLASS A | -- | $283.42 | 74 | BNLYJD7 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $283.05 | 45 | BFFK5Z9 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $282.96 | 72 | BNRQKQ7 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $282.24 | 12 | BNM9H26 |
| -- | FUNC | FIRST UNITED CORP | -- | $282.00 | 08 | 2420736 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $281.75 | 23 | BR3YVK4 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $281.40 | 60 | BKBQD30 |
| -- | OMI | OWENS & MINOR INC | -- | $280.33 | 97 | 2665128 |
| -- | FBLA | FB BANCORP INC | -- | $279.91 | 23 | BRJK087 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $279.84 | 12 | BNGY4R1 |
| -- | THRY | THRYV HOLDINGS INC | -- | $278.88 | 48 | BMCMWY5 |
| -- | LMNR | LIMONEIRA CO | -- | $278.88 | 21 | 2101763 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $278.81 | 49 | BK7Y2Z3 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $278.64 | 108 | BZ8FPH3 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $277.92 | 36 | BN46844 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $277.68 | 89 | BNV0DF5 |
| -- | PKBK | PARKE BANCORP INC | -- | $277.03 | 13 | 2095145 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $276.50 | 35 | 2517058 |
| -- | PCYO | PURE CYCLE CORP | -- | $275.75 | 25 | B00YZY0 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $271.95 | 111 | BYV2W40 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $268.45 | 59 | BMXDS27 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $268.18 | 22 | BF5S9H3 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $267.84 | 54 | B7F2TY6 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $267.08 | 04 | 2494515 |
| -- | RCKY | ROCKY BRANDS INC | -- | $267.03 | 09 | 2746915 |
| -- | TBRG | TRUBRIDGE INC | -- | $266.63 | 13 | 2872122 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $264.88 | 14 | 2267698 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $263.94 | 106 | BZ6CCH5 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $263.67 | 33 | 2932037 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $263.45 | 05 | 2616977 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $262.88 | 16 | BKMQX40 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $262.81 | 41 | BGT0PL8 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $262.50 | 30 | BQQLLW7 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $262.43 | 07 | 2476847 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $261.74 | 23 | BZCNLM0 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $261.58 | 41 | BJMYWL7 |
| -- | QSI | QUANTUM-SI INC | -- | $261.30 | 201 | BNR5QT9 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $260.76 | 159 | BLF8447 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $260.44 | 04 | BM8NGX9 |
| -- | TBCH | TURTLE BEACH CORP | -- | $260.11 | 19 | BF5HDT0 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $260.10 | 85 | BN65SM7 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $259.91 | 47 | BV96YL4 |
| -- | LCNB | LCNB CORPORATION | -- | $259.25 | 17 | 2283917 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $259.08 | 06 | 2610913 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $259.00 | 20 | BS893G1 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $258.05 | 13 | BDC84D3 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $257.32 | 14 | BPBPCG8 |
| -- | ONTF | ON24 INC | -- | $257.28 | 48 | BMBKL65 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $257.07 | 19 | BS2K7D5 |
| -- | SLQT | SELECTQUOTE INC | -- | $256.96 | 176 | BMFYH21 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $256.32 | 16 | B8W3QK4 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $256.20 | 35 | BRC45W5 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $255.42 | 54 | BP0TQC5 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $255.11 | 97 | BF5L3R0 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $255.06 | 18 | BR56603 |
| -- | EVEX | EVE HOLDING INC | -- | $254.80 | 65 | BNDBK99 |
| -- | EGAN | EGAIN CORP | -- | $254.38 | 23 | 2260523 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $253.80 | 09 | B019FQ6 |
| -- | MG | MISTRAS GROUP INC | -- | $253.68 | 21 | B4WCCG1 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $252.89 | 11 | BDD1B52 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $252.70 | 38 | BRGCNJ8 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $252.56 | 56 | BMZ4B74 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $252.50 | 05 | 2190921 |
| -- | ASLE | AERSALE CORP | -- | $251.33 | 41 | BN2RY85 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $250.32 | 42 | B065G33 |
| -- | BIOA | BIOAGE LABS INC | -- | $249.30 | 30 | BT9K6D8 |
| -- | ARDT | ARDENT HEALTH INC | -- | $248.40 | 30 | BSF1W07 |
| -- | CTGO | CONTANGO ORE INC | -- | $247.72 | 11 | B3ZY290 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $246.95 | 55 | 2548597 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $246.60 | 60 | BY7RB53 |
| -- | FVCB | FVCBANKCORP INC | -- | $243.90 | 20 | BY7RH33 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $242.64 | 09 | 2863074 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $242.19 | 27 | BPNXSS4 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $241.50 | 10 | BTRVNC1 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $240.80 | 14 | BPCK3Z8 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $239.90 | 05 | B019C32 |
| -- | WTI | W&T OFFSHORE INC | -- | $238.76 | 127 | B01Z7M4 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $238.70 | 217 | BH3Z4P3 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $238.62 | 194 | BFZNYB7 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $237.12 | 32 | BDCWQ73 |
| -- | USAU | US GOLD CORP | -- | $236.64 | 16 | BL68L90 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $235.98 | 06 | BHBFXS1 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $235.06 | 14 | BMDLW29 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $235.00 | 10 | B018Y33 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $235.00 | 50 | BKTC5L2 |
| -- | RMNI | RIMINI STREET INC | -- | $234.98 | 62 | BDD0HG2 |
| -- | KRT | KARAT PACKAGING INC | -- | $233.64 | 11 | BKDZ6W5 |
| -- | OMDA | OMADA HEALTH INC | -- | $233.52 | 12 | BTNLPC9 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $233.47 | 37 | B8394K7 |
| -- | RGCO | RGC RESOURCES INC | -- | $232.98 | 11 | 2434016 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $232.90 | 02 | 2279886 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $232.89 | 21 | 2232094 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $232.06 | 82 | BLB2P06 |
| -- | WEYS | WEYCO GROUP INC | -- | $231.76 | 08 | 2947774 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $231.30 | 10 | BQ0QT80 |
| -- | III | INFORMATION SERVICES GROUP | -- | $231.30 | 45 | B1R0CV4 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $230.33 | 31 | BMFK3H6 |
| -- | CTRN | CITI TRENDS INC | -- | $230.22 | 06 | B06FLD8 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $230.16 | 14 | BSNQ293 |
| -- | ATLO | AMES NATIONAL CORP | -- | $229.90 | 11 | B00MZ00 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $229.28 | 08 | 2532556 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $228.96 | 12 | 2671363 |
| -- | LE | LANDS' END INC | -- | $228.90 | 15 | BKWQKM7 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $228.37 | 41 | BMVWYW8 |
| -- | VOXR | VOX ROYALTY CORP | -- | $228.00 | 57 | BMZ6F89 |
| -- | LFMD | LIFEMD INC | -- | $227.04 | 48 | BMXDBQ2 |
| -- | ALCO | ALICO INC | -- | $226.38 | 07 | 2016425 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $225.96 | 07 | BQD00T7 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $224.66 | 94 | BNZHLY7 |
| -- | TRUE | TRUECAR INC | -- | $224.22 | 101 | BMH0MS8 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $224.07 | 07 | BN7RQC8 |
| -- | IMMR | IMMERSION CORPORATION | -- | $223.20 | 36 | 2517854 |
| -- | PAYS | PAYSIGN INC | -- | $222.64 | 44 | BJRFDF6 |
| -- | ELMD | ELECTROMED INC | -- | $221.67 | 09 | B3WLLH5 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $220.80 | 80 | 2615112 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $220.43 | 94 | BSZBBL1 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $219.88 | 08 | 2352884 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $219.72 | 04 | 2925899 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $219.00 | 12 | BKFVZS0 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $218.61 | 07 | 2604217 |
| -- | ALTI | ALTI GLOBAL INC | -- | $218.35 | 55 | BN0WQK8 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $217.50 | 10 | BRXXTF2 |
| -- | UIS | UNISYS CORP | -- | $216.75 | 85 | 2931595 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $216.32 | 32 | BKC9SX3 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $216.00 | 96 | 2318790 |
| -- | FINW | FINWISE BANCORP | -- | $215.88 | 12 | BKP4Q64 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $213.86 | 17 | 2861993 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $213.64 | 196 | BJ0XLZ3 |
| -- | AGL | AGILON HEALTH INC | -- | $212.12 | 395 | BLR4TK4 |
| -- | MXCT | MAXCYTE INC | -- | $211.90 | 130 | BKMQF66 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $211.80 | 60 | BMXNGZ6 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $210.98 | 11 | BG5HXX1 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $209.79 | 111 | BD8GP05 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $209.22 | 06 | 2600301 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $207.30 | 30 | BQSB4S2 |
| -- | LAW | CS DISCO INC | -- | $205.53 | 31 | BNLYJ93 |
| -- | FC | FRANKLIN COVEY CO | -- | $205.24 | 14 | 2352839 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $204.92 | 47 | BP2QPJ4 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $204.45 | 141 | BQ3R1Y0 |
| -- | LPRO | OPEN LENDING CORP | -- | $204.36 | 131 | BMTD3M6 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $203.83 | 109 | BYM4WL2 |
| -- | TRAK | REPOSITRAK INC | -- | $203.70 | 14 | B1BQMW9 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $203.00 | 35 | BP0TJN7 |
| -- | LNKB | LINKBANCORP INC | -- | $202.16 | 28 | BKY65J7 |
| -- | BSVN | BANK7 CORP | -- | $202.05 | 05 | BFMN421 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $202.02 | 42 | BMF7DT9 |
| -- | KINS | KINGSTONE COS INC | -- | $201.74 | 14 | B02NVQ9 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $201.74 | 07 | B3DLY42 |
| -- | INGN | INOGEN INC | -- | $201.30 | 30 | BJSVLL5 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $200.76 | 21 | 2580447 |
| -- | BRT | BRT APARTMENTS CORP | -- | $200.76 | 14 | 2068512 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $198.90 | 26 | BDR7T18 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $198.75 | 75 | BD8ZZ24 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $196.98 | 42 | 2697853 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $196.32 | 12 | B1GH465 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $196.02 | 06 | B032TT4 |
| -- | LOVE | LOVESAC CO/THE | -- | $195.67 | 17 | BG88WJ0 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $195.12 | 09 | 2647751 |
| -- | CVRX | CVRX INC | -- | $195.09 | 21 | BLD3B98 |
| -- | HCAT | HEALTH CATALYST INC | -- | $194.88 | 87 | BKLCX50 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $194.25 | 37 | B3YM983 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $193.16 | 11 | 2761123 |
| -- | WEST | WESTROCK COFFEE CO | -- | $191.36 | 46 | BN4Q5D2 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $189.75 | 15 | BJCYG26 |
| -- | OPBK | OP BANCORP | -- | $189.75 | 15 | BD06KV9 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $188.76 | 26 | BP0B9H7 |
| -- | MASS | 908 DEVICES INC | -- | $188.30 | 35 | BM8GQP0 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $187.68 | 24 | BNNTGD9 |
| -- | BVFL | BV FINANCIAL INC | -- | $186.45 | 11 | BRF3ST7 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $185.64 | 14 | BK8QFH1 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $185.42 | 146 | BNQQ6C6 |
| -- | TTGT | TECHTARGET INC | -- | $185.37 | 37 | BPG4DP6 |
| -- | TSSI | TSS INC | -- | $185.15 | 23 | BBK3WF4 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $184.86 | 11 | BQKX9X6 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $184.41 | 09 | 2352420 |
| -- | MDWD | MEDIWOUND LTD | -- | $183.80 | 10 | BKJ9B48 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $183.60 | 180 | BNKJ933 |
| -- | OABI | OMNIAB INC | -- | $182.40 | 120 | BN13S71 |
| -- | HUMA | HUMACYTE INC | -- | $181.93 | 161 | BMYTJP4 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $181.89 | 129 | BG0WPH9 |
| -- | KLTR | KALTURA INC | -- | $180.96 | 116 | BKY5HD2 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $180.45 | 09 | BHCQVP6 |
| -- | TBI | TRUEBLUE INC | -- | $180.19 | 37 | 2519849 |
| -- | FCAP | FIRST CAPITAL INC | -- | $180.00 | 04 | 2647160 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $179.20 | 10 | 2813961 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $177.15 | 05 | 2549136 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $176.71 | 41 | BMHD630 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $176.29 | 61 | BNG47W7 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $176.04 | 12 | BNKDSV6 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $175.08 | 12 | 2500951 |
| -- | VUZI | VUZIX CORP | -- | $174.66 | 82 | B9GT0J2 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $174.57 | 23 | BF23JJ3 |
| -- | ECBK | ECB BANCORP INC | -- | $174.10 | 10 | BNHP622 |
| -- | PDYN | PALLADYNE AI CORP | -- | $174.07 | 31 | BMY60J6 |
| -- | FLXS | FLEXSTEEL INDS | -- | $173.95 | 05 | 2342926 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $173.80 | 11 | BN2R7Z3 |
| -- | INSG | INSEEGO CORP | -- | $173.44 | 16 | BN70ZG4 |
| -- | MRBK | MERIDIAN CORP | -- | $173.16 | 12 | BF5R077 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $173.12 | 32 | BZ9NRB4 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $172.60 | 10 | B0406N0 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $171.36 | 08 | BNKTVH1 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $170.82 | 13 | 2575045 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $169.20 | 18 | 2714569 |
| -- | ESCA | ESCALADE INC | -- | $169.13 | 13 | 2321561 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $168.21 | 89 | BJ9RYW4 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $167.96 | 76 | BS096W6 |
| -- | STXS | STEREOTAXIS INC | -- | $167.48 | 79 | B8J3C43 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $167.40 | 09 | 2761424 |
| -- | ALMU | AELUMA INC | -- | $166.53 | 13 | BPBPG77 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $165.58 | 17 | BMDJ0D0 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $164.92 | 19 | BMWDGS0 |
| -- | CDXS | CODEXIS INC | -- | $164.85 | 105 | B5LL2C2 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $164.08 | 28 | BH3N8W2 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $163.35 | 09 | BD0R8C9 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $162.80 | 40 | 2367781 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $162.74 | 79 | BMZ8228 |
| -- | LARK | LANDMARK BANCORP INC | -- | $159.60 | 06 | 2620042 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $158.40 | 33 | 2025711 |
| -- | EVCM | EVERCOMMERCE INC | -- | $158.27 | 19 | BLD30Q8 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $157.32 | 38 | BPNZT10 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $157.08 | 44 | BTLT1F0 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $156.96 | 08 | B8DV0M7 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $155.90 | 10 | 2958293 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $155.85 | 15 | BVDGZ39 |
| -- | MED | MEDIFAST INC | -- | $155.40 | 14 | 2934033 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $155.20 | 20 | 2775317 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $154.40 | 16 | 2035754 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $154.00 | 44 | 2169589 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $153.68 | 136 | BRK0149 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $153.44 | 14 | B038282 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $152.68 | 11 | BPK4SX5 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $152.22 | 86 | BN6HHQ0 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $152.04 | 42 | BJ9J282 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $151.90 | 07 | 2545305 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $151.65 | 15 | 2736109 |
| -- | BRCC | BRC INC-A | -- | $150.04 | 124 | BNBV240 |
| -- | BALY | BALLY'S CORP | -- | $149.76 | 09 | BSPS220 |
| -- | SRBK | SR BANCORP INC | -- | $149.60 | 10 | BRF1R61 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $149.44 | 08 | BRQQ033 |
| -- | BCBP | BCB BANCORP INC | -- | $149.00 | 20 | 2848253 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $148.55 | 05 | 2620503 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $148.26 | 21 | BNNRMX5 |
| -- | JYNT | JOINT CORP/THE | -- | $147.78 | 18 | BRK0127 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $147.69 | 03 | BMQ67R1 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $147.20 | 40 | BM8J3J2 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $147.15 | 15 | B1FL1D4 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $146.16 | 116 | 2492337 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $145.80 | 10 | 2083526 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $145.56 | 06 | BV2D081 |
| -- | DMRC | DIGIMARC CORP | -- | $145.40 | 20 | B3F05P5 |
| -- | ARQ | ARQ INC | -- | $143.91 | 41 | BBXZ194 |
| -- | ACU | ACME UNITED CORP | -- | $143.76 | 04 | 2006329 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $143.28 | 09 | B57M9P1 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $143.22 | 11 | BGMGBT3 |
| -- | BOOM | DMC GLOBAL INC | -- | $143.00 | 25 | BYN8NH6 |
| -- | FNWD | FINWARD BANCORP | -- | $140.60 | 04 | BN0TRH3 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $140.10 | 10 | 2867805 |
| -- | EHTH | EHEALTH INC | -- | $139.49 | 37 | B1G0F83 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $139.10 | 10 | BL1J6B5 |
| -- | LZM | LIFEZONE METALS LTD | -- | $138.24 | 36 | BLCY1J2 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $137.70 | 45 | BF329J9 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $137.12 | 16 | BMFZKV4 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $136.32 | 16 | BD2ZJQ2 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $135.90 | 06 | BT06V07 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $135.42 | 37 | BKVK9N4 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $135.25 | 139 | BCZS820 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $135.08 | 44 | BYMG199 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $134.40 | 10 | B8XBPS8 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $134.34 | 03 | B8GPQW8 |
| -- | EML | EASTERN CO/THE | -- | $134.19 | 07 | 2300087 |
| -- | OFLX | OMEGA FLEX INC | -- | $133.10 | 05 | B0FPH75 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $131.56 | 26 | 2117920 |
| -- | HNVR | HANOVER BANCORP INC | -- | $130.86 | 06 | BQB4DZ8 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $130.68 | 121 | BNC2MS6 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $130.41 | 09 | 2572604 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $130.35 | 79 | BD079V5 |
| -- | ARAY | ACCURAY INC | -- | $129.39 | 130 | B1R2HW6 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $129.22 | 26 | BNKLRT1 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $127.88 | 23 | BN0VNB5 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $127.02 | 06 | BD6D8Y3 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $126.48 | 31 | BSHSLK9 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $125.72 | 28 | 2166397 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $124.83 | 09 | BF22688 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $124.67 | 13 | BMCCS58 |
| -- | CLAR | CLARUS CORP | -- | $124.26 | 38 | BF5QHG2 |
| -- | EVI | EVI INDUSTRIES INC | -- | $123.60 | 06 | BGSPSG0 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $123.50 | 50 | BVVM4K9 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $123.04 | 16 | BP5GWR8 |
| -- | NODK | NI HOLDINGS INC | -- | $122.67 | 09 | BF2CWX5 |
| -- | CXDO | CREXENDO INC | -- | $122.55 | 19 | 2963305 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $122.49 | 09 | B066PX9 |
| -- | SATL | SATELLOGIC INC-A | -- | $122.32 | 88 | BT8QHD4 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $121.66 | 14 | 2864301 |
| -- | JILL | J. JILL INC | -- | $121.14 | 09 | BN941G6 |
| -- | SPWR | SUNPOWER INC | -- | $120.89 | 77 | BQPDJX1 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $119.84 | 107 | BN4RCJ0 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $119.34 | 117 | BTCK7D2 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $119.25 | 25 | BGPYWG8 |
| -- | NPWR | NET POWER INC | -- | $119.11 | 43 | BRDV332 |
| -- | LNSR | LENSAR INC | -- | $118.32 | 12 | BM8F4N1 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $117.90 | 45 | BMGSDK2 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $117.04 | 77 | BLBNS33 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $116.84 | 46 | BV4K5L8 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $116.64 | 72 | BM90L23 |
| -- | AEYE | AUDIOEYE INC | -- | $116.50 | 10 | BD6JFC8 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $115.80 | 06 | 2718969 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $114.92 | 26 | BLLCYB0 |
| -- | EXFY | EXPENSIFY INC - A | -- | $114.73 | 77 | BL98829 |
| -- | CFBK | CF BANKSHARES INC | -- | $113.88 | 05 | BN2XDN1 |
| -- | HFFG | HF FOODS GROUP INC | -- | $112.71 | 51 | BYZLWZ4 |
| -- | DCGO | DOCGO INC | -- | $112.65 | 117 | BKP4P23 |
| -- | CARL | CARLSMED INC | -- | $110.79 | 09 | BV1DMD1 |
| -- | ALEC | ALECTOR INC | -- | $110.36 | 89 | BJ4LDC4 |
| -- | SCLX | SCILEX HOLDING CO | -- | $110.34 | 07 | BTHWR44 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $109.35 | 15 | 2398855 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $109.23 | 05 | 2031923 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $107.52 | 24 | BRBDTR6 |
| -- | ZVIA | ZEVIA PBC-A | -- | $107.50 | 43 | BNLYJG0 |
| -- | NMAX | NEWSMAX INC | -- | $106.54 | 14 | BT9TQK2 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $106.38 | 54 | BPG9931 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $105.84 | 09 | BPLV664 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $105.75 | 03 | 2480707 |
| -- | FF | FUTUREFUEL CORP | -- | $104.00 | 32 | B3BBRD4 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $103.32 | 14 | BQB9HM8 |
| -- | OM | OUTSET MEDICAL INC | -- | $103.32 | 21 | BPW7PH5 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $101.76 | 16 | BMDMZV2 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $101.43 | 21 | BL970N1 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $100.44 | 101 | B02T2D1 |
| -- | CSPI | CSP INC | -- | $98.55 | 09 | 2160689 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $98.07 | 112 | BNM4710 |
| -- | PMTS | CPI CARD GROUP INC | -- | $98.00 | 08 | BD9GDZ5 |
| -- | BYND | BEYOND MEAT INC | -- | $97.76 | 94 | BJ1FDK7 |
| -- | NKTX | NKARTA INC | -- | $97.74 | 54 | BK80YJ8 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $97.37 | 91 | BMCCHR3 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $97.28 | 16 | BPG9KV6 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $96.48 | 12 | 2223872 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $96.24 | 12 | BQ6BQM2 |
| -- | BTMD | BIOTE CORP -A | -- | $95.46 | 37 | BMBPL15 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $92.97 | 09 | BSD51T3 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $92.40 | 14 | 2929705 |
| -- | ELA | ENVELA CORP | -- | $91.44 | 09 | BK8WN64 |
| -- | PDEX | PRO-DEX INC | -- | $91.38 | 03 | 2704292 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $91.02 | 02 | 2901480 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $90.66 | 03 | BSVLTH7 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $90.20 | 11 | 2737102 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $89.60 | 28 | 2444123 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $89.28 | 24 | BF4HN46 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $88.06 | 14 | BYYMYP2 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $88.00 | 05 | BNGH209 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $87.57 | 21 | BN96366 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $87.00 | 58 | BMDCQG4 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $86.82 | 06 | BVPKHC2 |
| -- | GAIA | GAIA INC | -- | $86.24 | 22 | BD0R8F2 |
| -- | BARK | BARK INC | -- | $85.31 | 118 | BNVVLD2 |
| -- | SMTI | SANARA MEDTECH INC | -- | $84.28 | 04 | BJDQMV2 |
| -- | PAMT | PAMT CORP | -- | $78.80 | 08 | 2669090 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $78.18 | 114 | BP2BRR1 |
| -- | ATOM | ATOMERA INC | -- | $77.70 | 37 | BD0NG78 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $77.22 | 26 | BSKPBC9 |
| -- | SSTI | SOUNDTHINKING INC | -- | $76.44 | 12 | BF1STB1 |
| -- | STIM | NEURONETICS INC | -- | $75.90 | 46 | BFXH9H2 |
| -- | ATYR | ATYR PHARMA INC | -- | $75.50 | 111 | BGMGBW6 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $72.52 | 07 | BTXQTX3 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $71.50 | 65 | BW9RTJ7 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $69.46 | 23 | BMPRJ46 |
| -- | EEX | EMERALD HOLDING INC | -- | $68.58 | 18 | BKT61V6 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $67.25 | 25 | BF950B1 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $66.98 | 17 | BLBQL66 |
| -- | LUNG | PULMONX CORP | -- | $66.64 | 49 | BL72R71 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $66.24 | 04 | BYQQ1Q2 |
| -- | CLPR | CLIPPER REALTY INC | -- | $65.88 | 18 | BYPD5H3 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $65.84 | 08 | BLF0C50 |
| -- | ILLR | TRILLER GROUP INC | -- | $64.75 | 132 | BRK1ZQ2 |
| -- | HQI | HIREQUEST INC | -- | $64.05 | 07 | BKV2L01 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $62.79 | 13 | BMW66S9 |
| -- | NRDY | NERDY INC | -- | $62.68 | 75 | BNZJTJ4 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $62.04 | 33 | BSF04R5 |
| -- | RCEL | AVITA MEDICAL INC | -- | $61.76 | 16 | BMX0JN6 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $61.44 | 16 | BPCJW03 |
| -- | SKIL | SKILLSOFT CORP | -- | $60.36 | 06 | BMCZQ19 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $59.92 | 14 | BP7L561 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $59.04 | 06 | BHPRQX9 |
| -- | NL | NL INDUSTRIES | -- | $57.42 | 11 | 2618069 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $57.35 | 31 | BDBFK59 |
| -- | OPAL | OPAL FUELS INC-A | -- | $57.11 | 27 | BLBM4T8 |
| -- | TZOO | TRAVELZOO | -- | $56.80 | 08 | BGDFSM1 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $55.86 | 19 | BPJPN12 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $53.82 | 18 | BMGC348 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $52.48 | 16 | BMTY4G0 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $51.72 | 57 | BS88BX1 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $49.86 | 18 | 2799384 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $49.20 | 24 | BN45Q70 |
| -- | KRRO | KORRO BIO INC | -- | $49.20 | 08 | BSBJKP6 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $49.00 | 28 | BRBR2C4 |
| -- | CURV | TORRID HOLDINGS INC | -- | $48.16 | 43 | BMBR9W8 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $47.36 | 08 | BPLQD35 |
| -- | SLSN | SOLESENCE INC | -- | $45.12 | 24 | 2129044 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $44.78 | 02 | 2201908 |
| -- | KG | KESTREL GROUP | -- | $44.72 | 03 | BVMTJ48 |
| -- | TSE | TRINSEO PLC | -- | $42.24 | 44 | BP48297 |
| -- | SVCO | SILVACO GROUP INC | -- | $40.10 | 10 | BQMQ1G0 |
| -- | INMB | INMUNE BIO INC | -- | $39.42 | 27 | BJKGLW9 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $37.32 | 04 | BMY3785 |
| -- | CV | CAPSOVISION INC | -- | $37.00 | 07 | BN2T823 |
| -- | VALU | VALUE LINE INC | -- | $36.35 | 01 | 2926751 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $36.28 | 45 | BSJQ7W5 |
| -- | VHI | VALHI INC | -- | $36.03 | 03 | BMG4NS8 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $35.00 | 14 | BS84LD9 |
| -- | NXXT | NEXTNRG INC | -- | $34.20 | 24 | BTXQRN9 |
| -- | COOK | TRAEGER INC | -- | $34.11 | 42 | BN72WR0 |
| -- | TEAD | TEADS HOLDING CO | -- | $33.68 | 46 | BNXL732 |
| -- | MKTW | MARKETWISE INC | -- | $32.32 | 02 | BQT1YT2 |
| -- | NEON | NEONODE INC | -- | $31.95 | 15 | BFFJPG7 |
| -- | MYO | MYOMO INC | -- | $30.80 | 40 | BKRMRM9 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $30.32 | 04 | BV6KRV0 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $30.20 | 02 | 2615974 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $24.18 | 06 | BTRDLX4 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $22.47 | 07 | BNG5DX3 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $22.03 | 27 | BMG71Z0 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $21.25 | 07 | BQKMW89 |
| -- | VRM | VROOM INC | -- | $20.21 | 01 | BTJS535 |
| -- | USGO | US GOLDMINING INC | -- | $18.62 | 02 | BQXQVD6 |
| -- | ARAI | ARRIVE AI INC | -- | $17.05 | 05 | BMHDRN7 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $16.94 | 07 | BP5JF56 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $15.30 | 05 | BMTY448 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $14.83 | 01 | BRXYZ79 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $14.70 | 38 | BPG5P75 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $12.72 | 04 | BS2FLY9 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $06.58 | 01 | BSPS0J3 |
| -- | ZSPC | ZSPACE INC | -- | $03.96 | 06 | BPLQFH3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| 5.33% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,294,845 | -- | 886 | -- |
| 4.66% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,131,162 | -- | 774 | -- |
| 3.80% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 922,279 | -- | 473 | -- |
| 3.65% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 887,431 | -- | 133 | -- |
| 2.78% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 676,598 | -- | 347 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 28,097 | -- | 12 | -- |
| 0.11% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 25,755 | -- | 11 | -- |
| -11.35% | -- | EURO E-MINI FUT CURRENCY 15/DEC/2025 EEZ5 CURNCY | -2,756,425 | -- | -38 | -- |
| -- | -- | TREASURY BILL | -- | $16,118,531.86 | 16,250,000 | BRT7WT3 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,707,909.92 | 4,707,910 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
