HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 12/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 1/09/2026- NAV $52.31
- NAV Change $+0.13
- Market Price $52.18
- Market Price Change $+0.07
- Trading Volume (M) 1,991
- View Premium / Discount
Distributions
as of 12/31/2025- Distribution Frequency Quarterly
- 12-Month Yield 2.55%
12-Month Yield represents the sum of the funds dividends for the lost 12 months divided by the sum of the lost month's NAV and any capitol gain distributions mode over the post 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 1/09/2026- NAV $52.31
- NAV Change $+0.13
- Market Price $52.18
- Market Price Change $+0.07
- Trading Volume (M) 1,991
- View Premium / Discount
Distributions
as of 12/31/2025- Distribution Frequency Quarterly
- 12-Month Yield 2.55%
12-Month Yield represents the sum of the funds dividends for the lost 12 months divided by the sum of the lost month's NAV and any capitol gain distributions mode over the post 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 1/05/2026
Holdings
as of 1/09/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.13% | BE | BLOOM ENERGY CORP- A | -- | $31,506.45 | 235 | BDD1BB8 |
| 0.10% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $24,819.30 | 165 | BLD13F2 |
| 0.08% | KTOS | KRATOS DEFENSE & SECURITY | -- | $20,352.30 | 179 | 2512149 |
| 0.07% | IONQ | IONQ INC | -- | $17,999.80 | 364 | BP484B3 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $17,520.00 | 146 | B2NC471 |
| 0.07% | FN | FABRINET | -- | $17,441.97 | 39 | B4JSZL8 |
| 0.06% | HL | HECLA MINING CO | -- | $15,355.80 | 684 | 2418601 |
| 0.06% | AVAV | AEROVIRONMENT INC | -- | $14,964.59 | 41 | B1P5YY8 |
| 0.06% | GH | GUARDANT HEALTH INC | -- | $14,432.27 | 131 | BFXC911 |
| 0.06% | NXT | NEXTPOWER INC-CL A | -- | $14,313.69 | 157 | BR1GTS6 |
| 0.06% | CDE | COEUR MINING INC | -- | $14,055.60 | 689 | 2208136 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $13,209.75 | 171 | BK1KWG8 |
| 0.05% | OKLO | OKLO INC | -- | $12,321.27 | 117 | BMD78K7 |
| 0.04% | RMBS | RAMBUS INC | -- | $10,832.08 | 116 | 2721967 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $10,790.52 | 52 | BQ1L7V3 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $10,432.20 | 60 | B1YWPP8 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $10,281.20 | 20 | BD59BS7 |
| 0.04% | DY | DYCOM INDUSTRIES INC | -- | $10,164.30 | 30 | 2289841 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $10,126.83 | 49 | B19HNF4 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $10,119.60 | 360 | BMCCXH5 |
| 0.04% | STRL | STERLING INFRASTRUCTURE INC | -- | $9,860.16 | 32 | 2632876 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $9,646.08 | 256 | BMCNFN8 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,480.12 | 78 | 2918510 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,232.08 | 143 | BYQBFJ8 |
| 0.04% | CADE | CADENCE BANK | -- | $9,079.17 | 201 | BMCS168 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,033.86 | 242 | BMP8TL6 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $9,003.19 | 41 | 2049175 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $8,973.88 | 124 | BMWHPY1 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $8,863.04 | 690 | BN770G0 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,772.79 | 377 | 2658441 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,738.24 | 56 | B3BRJZ8 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $8,695.20 | 120 | 2213260 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $8,684.64 | 74 | BMFX6P4 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $8,661.80 | 92 | BP8XZL1 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $8,654.52 | 28 | 2465737 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,623.20 | 30 | 2943620 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,604.96 | 182 | BQWNKQ4 |
| 0.04% | SANM | SANMINA CORP | -- | $8,590.96 | 56 | B92RRW2 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $8,503.68 | 344 | BN45WL6 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $8,179.50 | 30 | 2601218 |
| 0.03% | TTMI | TTM TECHNOLOGIES | -- | $8,126.80 | 110 | 2635659 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $8,115.66 | 1,026 | BMDH249 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $8,048.97 | 523 | BMCRLL0 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $7,876.26 | 126 | BBBSBJ5 |
| 0.03% | SITM | SITIME CORP | -- | $7,870.60 | 23 | BKS48R6 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,680.48 | 48 | 2193544 |
| 0.03% | FLR | FLUOR CORP | -- | $7,662.17 | 173 | 2696838 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,613.10 | 66 | B03L311 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,577.05 | 65 | 2333986 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,571.88 | 513 | B0VLLY2 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $7,537.10 | 58 | B1GC200 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,499.70 | 26 | BQ721R4 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,452.72 | 44 | BYZR4X4 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,452.00 | 162 | BMV1ZD3 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,410.75 | 25 | BJSP4C9 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,312.26 | 94 | 2795542 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $7,239.00 | 300 | BNZJHY5 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,091.13 | 43 | BMF5Q83 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,058.07 | 27 | BD6JX35 |
| 0.03% | MOD | MODINE MANUFACTURING CO | -- | $7,007.84 | 56 | 2598354 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $6,971.80 | 220 | BN46048 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $6,862.61 | 19 | 2227089 |
| 0.03% | GATX | GATX CORP | -- | $6,859.32 | 39 | 2362128 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,797.28 | 68 | 2120490 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,775.20 | 60 | BYMWL19 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,731.05 | 103 | B832462 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $6,700.26 | 258 | BMG3PQ7 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,541.70 | 110 | B3N4753 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,540.24 | 102 | BFWGXR8 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,512.52 | 84 | B17VCN9 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,512.22 | 138 | 2370585 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,494.67 | 63 | BMQ60Q1 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,457.11 | 33 | BRS6600 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,366.60 | 108 | 2707826 |
| 0.03% | ENS | ENERSYS | -- | $6,331.60 | 40 | B020GQ5 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,306.58 | 214 | BFFK0X2 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,270.00 | 66 | B8QV5C9 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,264.00 | 522 | 2935326 |
| 0.03% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $6,243.50 | 50 | 2004185 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,194.37 | 91 | 2415497 |
| 0.03% | HUT | HUT 8 CORP | -- | $6,184.12 | 103 | BQQ8816 |
| 0.03% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $6,100.62 | 34 | BYT4ST5 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,096.00 | 150 | 2905794 |
| 0.02% | PI | IMPINJ INC | -- | $6,065.64 | 29 | BYYGJZ9 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $5,973.18 | 678 | BMHVDS8 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,966.40 | 80 | BLG38Q1 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $5,960.16 | 48 | B142B38 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,958.48 | 122 | B125XQ6 |
| 0.02% | ESE | ESCO TECHNOLOGIES INC | -- | $5,926.20 | 28 | 2321583 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,920.05 | 61 | 2018669 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,879.65 | 35 | BZBZ020 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,816.35 | 61 | 2814005 |
| 0.02% | PL | PLANET LABS PBC | -- | $5,813.76 | 256 | BM8JV32 |
| 0.02% | CIFR | CIPHER MINING INC | -- | $5,803.87 | 349 | BMZ8604 |
| 0.02% | ACA | ARCOSA INC | -- | $5,793.84 | 52 | BGPZ5W8 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,775.35 | 203 | B17MTL9 |
| 0.02% | FORM | FORMFACTOR INC | -- | $5,765.76 | 84 | 2891826 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,758.14 | 57 | BF2YWG4 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,751.72 | 18 | BYQD1J6 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,751.50 | 50 | BDT5M66 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,745.00 | 375 | BD9F675 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,728.32 | 153 | BFZ9DB8 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,711.85 | 45 | 2691305 |
| 0.02% | RDNT | RADNET INC | -- | $5,708.60 | 73 | B1JNG19 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,682.77 | 47 | 2381189 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,679.80 | 70 | 2831888 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,672.70 | 54 | BMVBZD3 |
| 0.02% | PCVX | VAXCYTE INC | -- | $5,664.15 | 123 | BKPVGH6 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,658.75 | 75 | 2601326 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,623.80 | 130 | BSPS5M1 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,618.23 | 71 | 2038849 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,609.45 | 35 | 2072074 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $5,591.25 | 105 | BDD19F8 |
| 0.02% | BMI | BADGER METER INC | -- | $5,587.52 | 32 | 2069128 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,586.88 | 79 | 2101741 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $5,511.42 | 18 | BQXKDH6 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,498.22 | 53 | BMQ8XV3 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,489.25 | 65 | 2766173 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,470.92 | 234 | BPBSZJ1 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,469.60 | 172 | BKM5C62 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $5,441.94 | 63 | 2580555 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,430.32 | 56 | BF2X272 |
| 0.02% | VSAT | VIASAT INC | -- | $5,427.73 | 133 | 2946243 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,409.00 | 75 | BLFDXF6 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $5,382.96 | 66 | 2933438 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,376.63 | 21 | 2855855 |
| 0.02% | NPO | ENPRO INC | -- | $5,365.21 | 23 | 2951292 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,356.30 | 58 | BGK38H3 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,347.68 | 312 | BN70TG2 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,341.60 | 08 | 2787022 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,300.90 | 55 | BR1Z682 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,267.15 | 149 | BLR6XK8 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,234.88 | 56 | 2144047 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $5,234.45 | 13 | 2121352 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,204.90 | 146 | 2173911 |
| 0.02% | QLYS | QUALYS INC | -- | $5,192.85 | 39 | B7XJTN8 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $5,191.47 | 111 | 2889155 |
| 0.02% | SR | SPIRE INC | -- | $5,177.34 | 63 | BYXJQG9 |
| 0.02% | LMND | LEMONADE INC | -- | $5,177.25 | 65 | BMGNTQ5 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,160.84 | 174 | B3P6D26 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,158.29 | 139 | BFD1TJ6 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,113.15 | 35 | 2568131 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,106.66 | 39 | BD8S5H8 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $5,072.96 | 332 | BN7KCQ3 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,065.23 | 109 | 2630513 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,060.96 | 94 | BDHF4K6 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,053.86 | 63 | BDCBCD8 |
| 0.02% | VSEC | VSE CORP | -- | $5,035.00 | 25 | 2926773 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,001.36 | 273 | 2543967 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,953.20 | 203 | BN0TQF4 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,935.68 | 256 | B5NLBP6 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,934.52 | 36 | BK6TM04 |
| 0.02% | OGS | ONE GAS INC | -- | $4,928.64 | 64 | BJ0KXV4 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,927.50 | 90 | BNRR1B2 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,876.60 | 74 | BNNTGH3 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,870.85 | 61 | BPLL4V5 |
| 0.02% | ITRI | ITRON INC | -- | $4,866.19 | 49 | 2471949 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,864.32 | 72 | BP8S8J5 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,859.39 | 137 | BYMYT66 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,839.54 | 79 | BFYF094 |
| 0.02% | WK | WORKIVA INC | -- | $4,833.54 | 54 | BSS6HY8 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,830.00 | 140 | BF3FTF4 |
| 0.02% | SSRM | SSR MINING INC | -- | $4,820.19 | 219 | BF7MQ72 |
| 0.02% | BDC | BELDEN INC | -- | $4,790.52 | 42 | B01WL78 |
| 0.02% | AROC | ARCHROCK INC | -- | $4,789.50 | 186 | BYRGSX7 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,762.56 | 49 | 2977209 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,741.64 | 17 | 2111579 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,735.52 | 136 | BN48ZR2 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $4,735.25 | 403 | BLDBS68 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,732.76 | 179 | 2055718 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $4,724.84 | 67 | BKM4KV0 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,721.20 | 145 | 2611206 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,626.72 | 238 | BMXL9H3 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,608.90 | 162 | BPH0546 |
| 0.02% | INDV | INDIVIOR PLC | -- | $4,607.20 | 130 | BP0BQQ5 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $4,586.22 | 171 | 2048592 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,577.65 | 145 | 2266026 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,573.88 | 29 | 2692160 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,569.60 | 320 | B19FQ48 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,560.97 | 61 | BMPRZV5 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,531.89 | 31 | BGYTGH3 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $4,519.04 | 92 | BL53QN5 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,503.60 | 120 | BPJM8Q3 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,488.25 | 25 | BYNWB63 |
| 0.02% | MATX | MATSON INC | -- | $4,488.00 | 34 | B8GNC91 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $4,486.21 | 151 | BVB3BV2 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,485.88 | 259 | BCRYTK1 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,470.20 | 103 | 2657750 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,469.55 | 249 | B9NSBM2 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,467.36 | 246 | BFV4XW8 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,461.60 | 132 | BDVPZV0 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,449.06 | 107 | B6YR5K3 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,446.00 | 150 | BL9XML1 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,441.32 | 156 | B828K63 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,429.48 | 44 | 2814210 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $4,429.23 | 39 | BZ12TX5 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,416.72 | 132 | B9HHD96 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,415.40 | 45 | 2923741 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,406.25 | 125 | BJZ2ZR5 |
| 0.02% | AGX | ARGAN INC | -- | $4,366.18 | 14 | 2804501 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,361.28 | 132 | 2862156 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,356.66 | 66 | B03PGL4 |
| 0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $4,347.50 | 235 | BFRBX34 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,342.65 | 195 | BF2GC59 |
| 0.02% | RUN | SUNRUN INC | -- | $4,341.60 | 240 | BYXB1Y8 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,339.65 | 21 | 2501578 |
| 0.02% | WULF | TERAWULF INC | -- | $4,270.60 | 326 | BNBRMS2 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,265.56 | 52 | 2401195 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,264.08 | 327 | BT6MM39 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,245.75 | 999 | B3KFWW1 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,240.32 | 168 | B15RZR4 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $4,231.64 | 238 | BYXB201 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,201.60 | 26 | BRYQ4L1 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,197.06 | 42 | 2350383 |
| 0.02% | KBH | KB HOME | -- | $4,189.48 | 68 | 2485070 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,169.90 | 35 | 2673154 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,165.70 | 55 | BMH0MP5 |
| 0.02% | CBT | CABOT CORP | -- | $4,151.31 | 57 | 2162500 |
| 0.02% | KAI | KADANT INC | -- | $4,149.86 | 13 | 2769978 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,142.56 | 136 | BN2QTL0 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $4,138.38 | 249 | BQ3R8B6 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,121.74 | 59 | 2243911 |
| 0.02% | TEX | TEREX CORP | -- | $4,119.30 | 69 | 2884224 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,102.45 | 55 | 2330318 |
| 0.02% | PII | POLARIS INC | -- | $4,098.30 | 57 | 2692933 |
| 0.02% | SKT | TANGER INC | -- | $4,093.20 | 120 | 2874582 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,088.00 | 400 | BLR7B52 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,087.65 | 105 | 2367963 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,077.00 | 54 | 2447821 |
| 0.02% | AIR | AAR CORP | -- | $4,075.26 | 42 | 2001119 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $4,071.00 | 118 | BSWYNW8 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,020.30 | 270 | BGKG6M3 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $3,986.96 | 172 | BFXX5X8 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,977.74 | 26 | 2451918 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,946.38 | 51 | 2626125 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,937.64 | 49 | 2762030 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $3,936.80 | 74 | BNC23Q1 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,933.00 | 437 | B011WL6 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,918.18 | 42 | BV0LCR0 |
| 0.02% | AZZ | AZZ INC | -- | $3,909.76 | 32 | 2067672 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,901.52 | 28 | 2549385 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $3,899.20 | 10 | BD978B9 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $3,897.60 | 160 | BTFK8V4 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,880.80 | 196 | 2356585 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,878.02 | 71 | BN7K304 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,874.09 | 41 | B57VWJ3 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,872.88 | 66 | 2966876 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,863.32 | 59 | 2354664 |
| 0.02% | KFY | KORN FERRY | -- | $3,862.88 | 56 | 2386849 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,833.20 | 74 | BF1GM16 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,833.10 | 30 | 2718594 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,809.08 | 44 | BJDX8Y8 |
| 0.02% | GRAL | GRAIL INC | -- | $3,803.80 | 38 | BSLSSX7 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,803.03 | 77 | BPGKM57 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,800.19 | 59 | BYMT0J1 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,781.96 | 182 | BNNLSZ1 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $3,780.63 | 17 | B3CLS18 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,776.49 | 213 | BKY83Q6 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,764.60 | 28 | 2092942 |
| 0.02% | CELC | CELCUITY INC | -- | $3,762.85 | 35 | BDH6M05 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,711.84 | 88 | BFZQ0L8 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $3,694.68 | 22 | 2503206 |
| 0.02% | RNST | RENASANT CORP | -- | $3,689.53 | 101 | 2670809 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,682.20 | 204 | BN93088 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,676.59 | 81 | B3NNTZ4 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,667.95 | 171 | 2296926 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $3,654.90 | 10 | 2697422 |
| 0.01% | KTB | KONTOOR BRANDS INC | -- | $3,647.97 | 59 | BJTJGC4 |
| 0.01% | CDP | COPT DEFENSE PROPERTIES | -- | $3,635.88 | 123 | 2756152 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $3,628.34 | 43 | B3CTNK6 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,603.32 | 28 | BJYLZK6 |
| 0.01% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,597.66 | 79 | BMBK002 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,588.52 | 134 | 2713317 |
| 0.01% | CATY | CATHAY GENERAL BANCORP | -- | $3,584.08 | 71 | 2264235 |
| 0.01% | PCH | POTLATCHDELTIC CORP | -- | $3,578.96 | 83 | B0XXJN1 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,572.16 | 96 | B4RGHN0 |
| 0.01% | VICR | VICOR CORP | -- | $3,557.75 | 25 | 2930774 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,537.12 | 48 | 2158781 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,531.36 | 84 | BFTWZY0 |
| 0.01% | VAL | VALARIS LTD | -- | $3,528.89 | 67 | BMY0YX0 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,512.88 | 102 | 2953782 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,510.01 | 41 | 2664103 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,500.74 | 113 | B4Y1MH7 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,492.96 | 57 | 2222062 |
| 0.01% | REVG | REV GROUP INC | -- | $3,487.12 | 52 | BDRW1P1 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,468.85 | 77 | 2553911 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,459.78 | 298 | BJDRX78 |
| 0.01% | XENE | XENON PHARMACEUTICALS INC | -- | $3,456.30 | 82 | BRJ3GY4 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,446.94 | 42 | 2839268 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,437.94 | 03 | BGM1B98 |
| 0.01% | CARG | CARGURUS INC | -- | $3,417.92 | 88 | BF5D6S8 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,405.05 | 41 | B9BP4R1 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,401.01 | 53 | B0650P3 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,400.32 | 84 | BGDW5G5 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,394.71 | 99 | BMHWY55 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,390.78 | 93 | BLD30T1 |
| 0.01% | DAN | DANA INC | -- | $3,389.63 | 127 | B2PFJR3 |
| 0.01% | BGC | BGC GROUP INC-A | -- | $3,389.10 | 390 | BRJTVC5 |
| 0.01% | WSFS | WSFS FINANCIAL CORP | -- | $3,387.60 | 60 | 2940375 |
| 0.01% | AVA | AVISTA CORP | -- | $3,386.91 | 87 | 2942605 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,385.44 | 48 | 2681760 |
| 0.01% | CALX | CALIX INC | -- | $3,363.10 | 65 | B3S4L67 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $3,343.90 | 170 | BDCWFT8 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,329.96 | 118 | BKX9VD3 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,327.15 | 41 | 2463344 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,325.95 | 171 | B94QHZ0 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,320.45 | 53 | BYY9947 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $3,315.13 | 91 | BQLSDK5 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,310.86 | 21 | 2415594 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,298.08 | 48 | BFYVKR0 |
| 0.01% | AGYS | AGILYSYS INC | -- | $3,286.36 | 28 | 2689162 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,286.08 | 326 | 2206903 |
| 0.01% | TGNA | TEGNA INC | -- | $3,278.35 | 173 | BZ0P3Z5 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,275.25 | 25 | BYQ44Y5 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $3,265.00 | 125 | BJ1N1M9 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $3,264.16 | 92 | BMDJ0C9 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,264.12 | 18 | B018V76 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,252.80 | 16 | 2466428 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $3,252.00 | 60 | BRBCSP4 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,240.00 | 54 | BRJMM32 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,228.54 | 42 | BMH5RL1 |
| 0.01% | LRN | STRIDE INC | -- | $3,227.36 | 46 | BLD5321 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,223.22 | 91 | B92CQF3 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,216.88 | 79 | BRRD6G8 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,214.68 | 86 | BK0VHF6 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $3,211.26 | 46 | B05BRL7 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $3,197.59 | 41 | BM9HHL5 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,185.52 | 104 | 2420101 |
| 0.01% | BL | BLACKLINE INC | -- | $3,169.04 | 56 | BD3WZS6 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,154.41 | 63 | BSLN6B6 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $3,150.16 | 13 | BMFND53 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,137.20 | 40 | 2554163 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,131.05 | 65 | BYSLHX4 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,119.47 | 37 | BD06LM7 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,105.36 | 171 | BGLRLT7 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,084.38 | 13 | 2840174 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,084.32 | 148 | BKPR6S5 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,077.62 | 89 | BLFGJD5 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,074.74 | 94 | BH65L93 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,074.40 | 42 | 2267171 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,072.50 | 25 | 2190750 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,072.30 | 33 | BD420Q8 |
| 0.01% | VC | VISTEON CORP | -- | $3,056.70 | 30 | B4N0JJ6 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $3,048.37 | 131 | BF7J7N6 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,047.00 | 44 | B7KH3G6 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,044.25 | 55 | 2498001 |
| 0.01% | MTRN | MATERION CORP | -- | $3,035.34 | 22 | 2149622 |
| 0.01% | HNI | HNI CORP | -- | $3,017.84 | 68 | 2435246 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,007.68 | 241 | BXRTX56 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,999.80 | 106 | BLGZN51 |
| 0.01% | TDW | TIDEWATER INC | -- | $2,994.50 | 53 | BDFGDQ0 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,991.50 | 155 | 2810133 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $2,985.36 | 42 | 2074070 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,977.74 | 142 | 2566522 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,974.08 | 64 | 2407632 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,969.44 | 67 | B8FW545 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,964.38 | 58 | B72ZBG4 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,958.85 | 17 | BND7X43 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,955.83 | 47 | BP7L5C7 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,949.30 | 90 | B7F4TJ7 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,922.60 | 60 | BL55460 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,918.40 | 190 | BPW6ZP0 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,913.84 | 426 | BJ7WJS2 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,904.85 | 65 | 2024901 |
| 0.01% | CBZ | CBIZ INC | -- | $2,901.75 | 53 | 2730781 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,889.20 | 466 | BM92RJ8 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,880.50 | 50 | 2192392 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,880.00 | 125 | BMDP209 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,873.88 | 54 | BF5C2N2 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,857.80 | 30 | BM8MM05 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $2,853.90 | 126 | BD60BG7 |
| 0.01% | WDFC | WD-40 CO | -- | $2,850.00 | 15 | 2944742 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $2,849.60 | 65 | 2822019 |
| 0.01% | PHIN | PHINIA INC | -- | $2,838.02 | 41 | BPW7PC0 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,837.65 | 103 | BK6L288 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,833.38 | 106 | 2655583 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,817.28 | 124 | B1G7Q03 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,816.58 | 26 | 2551551 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,803.47 | 51 | BMHRMK1 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,791.04 | 64 | 2165383 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,789.36 | 136 | BNXK803 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,786.40 | 108 | 2352806 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,776.76 | 188 | 2415204 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,772.42 | 138 | 2171603 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,769.66 | 138 | BCD47X4 |
| 0.01% | WAFD | WAFD INC | -- | $2,769.48 | 84 | 2941981 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,766.44 | 92 | BPLQR66 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,752.50 | 250 | B0PZN33 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,744.46 | 79 | B018PR4 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,742.75 | 159 | BF1Q6P8 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,741.31 | 297 | 2378200 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,733.99 | 141 | 2160645 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,731.44 | 114 | BZ16HK0 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,730.50 | 86 | BMDH2B6 |
| 0.01% | DNOW | DNOW INC | -- | $2,714.00 | 200 | BMH0MV1 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $2,707.60 | 20 | BR841G5 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,700.88 | 91 | BNNNK51 |
| 0.01% | DIOD | DIODES INC | -- | $2,698.92 | 49 | 2270500 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,685.69 | 49 | BHXD297 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,664.24 | 34 | B6XHXY4 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,659.18 | 31 | 2475060 |
| 0.01% | INTA | INTAPP INC | -- | $2,655.33 | 61 | BP7L594 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,652.09 | 1,211 | 2508386 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,648.43 | 51 | BYN7H26 |
| 0.01% | UPWK | UPWORK INC | -- | $2,646.60 | 132 | BGRFWV4 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,643.84 | 216 | BPF0BB7 |
| 0.01% | DAVE | DAVE INC | -- | $2,632.85 | 11 | BPXYZZ3 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,620.81 | 137 | BTPSGQ9 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,618.10 | 30 | BD3WG50 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,615.80 | 41 | 2768663 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,613.60 | 45 | BYY5Z69 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,604.33 | 57 | 2186254 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,601.01 | 29 | 2578464 |
| 0.01% | RXO | RXO INC | -- | $2,581.25 | 175 | BN6QSL9 |
| 0.01% | OI | O-I GLASS INC | -- | $2,554.20 | 165 | BKLKXD2 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,550.61 | 41 | 2458878 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,543.24 | 217 | BFYDQ34 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,540.13 | 373 | 2672537 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,537.50 | 145 | BNLYWQ1 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,537.36 | 161 | BJ5FZ74 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,519.86 | 82 | 2488121 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,516.64 | 112 | B1W7RQ0 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,514.50 | 235 | BMF1JR1 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,513.16 | 39 | BD4LHG4 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,507.40 | 126 | BSWW195 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,504.16 | 16 | 2673251 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,500.68 | 182 | BNZJHH8 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,490.60 | 60 | 2133045 |
| 0.01% | BULL | WEBULL CORP | -- | $2,487.24 | 294 | BQH7NB7 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,486.26 | 49 | 2789523 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,474.34 | 69 | BYVJ8J8 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,467.50 | 105 | BSNR2T6 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,461.75 | 215 | BMCG195 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,456.09 | 73 | BM9VY27 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,453.40 | 90 | 2606570 |
| 0.01% | ACLX | ARCELLX INC | -- | $2,451.99 | 37 | BPCJ1Q2 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,449.70 | 34 | BS7T2R6 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,441.67 | 151 | BLPNRR6 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,437.56 | 122 | BK95GR4 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,435.52 | 86 | 2904627 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,434.74 | 119 | BKS3RS7 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,428.36 | 22 | 2078782 |
| 0.01% | ATKR | ATKORE INC | -- | $2,426.40 | 36 | BDHF495 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,425.36 | 142 | BD2B4V0 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,416.04 | 76 | B2QGDP1 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,411.96 | 68 | BNTBRX6 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,410.80 | 84 | BKP4ZK1 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,405.40 | 60 | 2340210 |
| 0.01% | KSS | KOHLS CORP | -- | $2,403.18 | 117 | 2496113 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,392.20 | 45 | BD93QN5 |
| 0.01% | PLUS | EPLUS INC | -- | $2,390.92 | 28 | 2597748 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,385.30 | 30 | 2210885 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,380.75 | 107 | BJY21L2 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,378.61 | 39 | B63RTD5 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,378.36 | 37 | 2346003 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,365.43 | 43 | BN71J76 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,363.41 | 133 | BN15WD1 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,362.82 | 62 | 2342410 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,358.40 | 55 | 2626459 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,339.63 | 43 | BYX60M4 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,316.60 | 162 | BZ0CTP8 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,314.20 | 114 | BZ8VC58 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,307.38 | 43 | 2351494 |
| 0.01% | ASGN | ASGN INC | -- | $2,304.45 | 45 | BFY8W20 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,294.82 | 57 | BH3T5K7 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,275.00 | 35 | B4TZV44 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,266.50 | 15 | 2715186 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,266.20 | 45 | BD8FF02 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $2,265.14 | 74 | BQBBDY8 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,260.70 | 235 | 2630085 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,260.48 | 64 | BGKG6G7 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,252.61 | 103 | BN6RJM0 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,252.50 | 34 | 2595612 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,252.00 | 200 | BNZB1X8 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,249.80 | 70 | BKRQQR9 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,249.67 | 59 | BQXP757 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,218.04 | 142 | 2407052 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,216.76 | 84 | BMDPVF7 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,214.02 | 31 | 2347277 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $2,212.60 | 65 | BDW0D09 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,212.56 | 84 | BYP71H7 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,212.10 | 110 | BMCQX44 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,208.84 | 158 | BJN4K01 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,194.40 | 20 | B55BN47 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,190.37 | 91 | BZ1LBM5 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,190.10 | 121 | BRJ8H91 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,190.08 | 118 | BNHTR54 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,189.25 | 25 | BLTFST7 |
| 0.01% | SM | SM ENERGY CO | -- | $2,186.94 | 123 | 2764188 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,186.19 | 81 | BKWD3M9 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,182.95 | 33 | 2060518 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,181.24 | 36 | BK8MDM0 |
| 0.01% | ADEA | ADEIA INC | -- | $2,169.18 | 117 | BPMQ8J5 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,161.08 | 27 | 2245597 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,155.92 | 52 | B0C8KV2 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,151.96 | 158 | BP2Q7W1 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,150.00 | 50 | BL6JK96 |
| 0.01% | INOD | INNODATA INC | -- | $2,144.01 | 33 | 2226741 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $2,140.00 | 100 | BF27XF9 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,138.76 | 39 | 2768889 |
| 0.01% | SONO | SONOS INC | -- | $2,128.64 | 128 | BYWPZW7 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,128.07 | 101 | BM8FWX7 |
| 0.01% | KN | KNOWLES CORP | -- | $2,127.96 | 92 | BJTD9L6 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,127.36 | 64 | 2948852 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,119.04 | 64 | 2938422 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,109.78 | 27 | BMGJZJ8 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,104.70 | 130 | 2930149 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,099.52 | 162 | BFNF1D6 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,092.19 | 17 | B15CJ33 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,091.66 | 213 | BNT8W21 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,089.43 | 19 | BYQ7X92 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,088.24 | 12 | BBN23F5 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,084.40 | 108 | BMVLGP2 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,083.00 | 25 | BGGJFV8 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $2,082.36 | 259 | BLNB9R6 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,082.24 | 54 | BSBMN89 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,081.73 | 69 | B7KY3Z6 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,081.28 | 64 | 2895163 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,077.62 | 93 | 2677640 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $2,064.00 | 96 | BDGMC59 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,061.73 | 11 | 2279897 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,060.08 | 08 | 2908652 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,059.20 | 30 | 2848736 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,056.01 | 11 | 2021634 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,054.36 | 253 | BNR4QY1 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,053.50 | 222 | B090B96 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,041.20 | 30 | B02H882 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,039.04 | 216 | BMHLZ26 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,033.13 | 61 | 2687315 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,029.28 | 44 | BFNR303 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,018.25 | 75 | 2447285 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,006.64 | 54 | BJH08C3 |
| 0.01% | YELP | YELP INC | -- | $2,005.25 | 65 | B7KCD72 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,005.08 | 77 | BKTPCS7 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,004.50 | 50 | BRF2GD4 |
| 0.01% | LASR | NLIGHT INC | -- | $2,001.00 | 50 | BFZP4R9 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,999.04 | 32 | 2693914 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,996.92 | 258 | BN89V40 |
| 0.01% | AORT | ARTIVION INC | -- | $1,995.75 | 45 | 2239017 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,985.97 | 193 | BFWK4R7 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,977.80 | 220 | BVDGYR6 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,977.60 | 32 | 2011970 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,961.10 | 30 | B45K9N8 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $1,959.04 | 64 | BF5P189 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,957.12 | 44 | 2437112 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,955.34 | 142 | 2173933 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,952.25 | 75 | BJRFSB7 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,948.56 | 46 | 2705198 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,945.90 | 145 | B7JB336 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,945.35 | 27 | 2388016 |
| 0.01% | OFG | OFG BANCORP | -- | $1,944.86 | 47 | B87LKR8 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,939.69 | 47 | BPW6WD7 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,939.20 | 128 | BFWLC09 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,933.12 | 112 | 2351546 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,932.00 | 92 | BN7Q7R7 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,931.40 | 174 | B1G3M58 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,926.25 | 115 | BPF0KH6 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,925.10 | 69 | BGLN838 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,919.05 | 35 | 2274922 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,916.60 | 70 | BJLV8T9 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,913.24 | 28 | BN7ZZ47 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,907.88 | 156 | B523Z73 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,905.94 | 409 | BM9FJ13 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,901.25 | 325 | BF081J4 |
| 0.01% | AI | C3.AI INC-A | -- | $1,892.70 | 135 | BMGNBJ2 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,888.36 | 34 | 2149934 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,887.48 | 98 | BN6R7F9 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,877.60 | 20 | B1FP363 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,872.00 | 25 | BZ2YT30 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,871.31 | 57 | BMYRFV6 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,870.00 | 22 | B1G6TJ0 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,869.98 | 37 | BMW72C8 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,867.60 | 28 | BLY2FB4 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,865.88 | 213 | BZCFW78 |
| 0.01% | TILE | INTERFACE INC | -- | $1,863.72 | 62 | B86V808 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,858.89 | 393 | BN0TQD2 |
| 0.01% | HTO | H2O AMERICA | -- | $1,857.24 | 36 | 2811932 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,846.32 | 196 | B034LG1 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,842.12 | 126 | BMBP1Q0 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,833.80 | 173 | 2690506 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,831.80 | 15 | 2161778 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,829.54 | 34 | 2981932 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,829.24 | 139 | 2598246 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,820.40 | 123 | B6ZC3N6 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,819.80 | 27 | BPLJQW4 |
| 0.01% | ROG | ROGERS CORP | -- | $1,818.87 | 19 | 2746700 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,817.70 | 73 | BKY5JZ8 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,816.64 | 14 | 2139731 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,814.40 | 32 | 2012757 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,812.80 | 88 | BD845X2 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,811.85 | 47 | BKSGZN7 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,810.48 | 61 | BJLTMX5 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,797.12 | 64 | BMZ4LN0 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,796.85 | 15 | B1HP598 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,795.50 | 171 | BMG42V4 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,788.85 | 133 | 2476513 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,785.85 | 85 | BDZT9Y9 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,781.10 | 45 | 2508405 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,780.56 | 24 | 2420316 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $1,780.00 | 40 | BT6CC17 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,776.60 | 108 | BKBDP79 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,773.08 | 38 | BNNMQS3 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,767.60 | 20 | 2473150 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,765.52 | 116 | B4MF0Q6 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,761.60 | 48 | BLPNQJ1 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,760.33 | 143 | 2510682 |
| 0.01% | NSP | INSPERITY INC | -- | $1,753.83 | 39 | 2007281 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,751.80 | 10 | 2363381 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,738.52 | 49 | 2498788 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,733.01 | 61 | BCBVTX1 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,732.04 | 172 | BMGMH68 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $1,730.12 | 14 | 2012865 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,716.16 | 124 | BYZG9R0 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,711.90 | 38 | 2090816 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,709.69 | 113 | BVG7F06 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,704.22 | 98 | BRXYZ57 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,699.20 | 80 | BD82PS1 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,697.60 | 32 | 2369226 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,691.00 | 89 | B3RDWC8 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,686.63 | 209 | B00N2S0 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,685.25 | 107 | B1GZ005 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,682.36 | 137 | BPDJN76 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,681.56 | 12 | 2196190 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,668.50 | 50 | BP9N0G0 |
| 0.01% | AZTA | AZENTA INC | -- | $1,668.48 | 44 | 2145460 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,665.00 | 225 | 2100362 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,664.28 | 108 | BRJZSK0 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,660.80 | 24 | BS7T2S7 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,656.00 | 150 | 2632650 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,655.61 | 319 | 2852760 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,655.61 | 87 | 2977500 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,648.38 | 83 | BKY7X18 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,647.80 | 110 | B0539H3 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,646.62 | 34 | BW0FQV1 |
| 0.01% | OUST | OUSTER INC | -- | $1,644.33 | 59 | BMHVMY7 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,642.87 | 41 | B888DV3 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,642.65 | 47 | 2365428 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,642.08 | 48 | B00G0F2 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,641.82 | 103 | BPBPD09 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $1,641.60 | 95 | BSBGKF7 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,641.32 | 74 | BMHR7L7 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,639.66 | 58 | 2698146 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,637.67 | 79 | B827VB2 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,637.16 | 14 | BF7J9X0 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,636.72 | 41 | 2781109 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,626.56 | 299 | BLSPX60 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,618.75 | 25 | BDRYFB1 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,616.25 | 15 | 2283229 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,612.62 | 51 | BQBCZY5 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,612.45 | 17 | 2469171 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,608.48 | 48 | B7254K9 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,606.48 | 43 | 2670036 |
| 0.01% | IMAX | IMAX CORP | -- | $1,605.05 | 47 | 2473859 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,602.72 | 54 | B1P36Y6 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,600.80 | 69 | BMXC0N9 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,597.68 | 14 | 2276627 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,592.76 | 39 | 2269661 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,592.58 | 33 | 2904133 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,591.92 | 44 | B75DGJ3 |
| 0.01% | HROW | HARROW INC | -- | $1,590.52 | 34 | BHNDW86 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,589.18 | 181 | BMFPJK6 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,584.10 | 73 | BF3W461 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,579.38 | 33 | 2387530 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,576.80 | 48 | BJQ05Z6 |
| 0.01% | TNC | TENNANT CO | -- | $1,571.20 | 20 | 2883641 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,570.06 | 58 | 2469450 |
| 0.01% | VVX | V2X INC | -- | $1,569.50 | 25 | BQS2V17 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,568.97 | 39 | 2502151 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,567.46 | 181 | BMDJ085 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,565.28 | 12 | 2724115 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,564.15 | 109 | BYSS4X4 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,559.55 | 37 | 2622253 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,558.17 | 29 | BHCVTN5 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,555.20 | 90 | BMFLYL0 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,552.32 | 126 | B4XBDV9 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,548.36 | 34 | BX7RSN3 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,542.38 | 27 | 2537528 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,538.81 | 133 | BYN87K7 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,532.18 | 26 | BL54JK6 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,525.92 | 102 | BVV6CY1 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,525.60 | 20 | BCDWBX6 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,519.52 | 16 | B15M2C3 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,518.00 | 30 | BD0NN55 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,517.60 | 140 | BDT56V9 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,515.57 | 07 | 2240622 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,507.14 | 18 | 2714257 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,505.52 | 82 | 2412700 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,501.68 | 12 | 2516613 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,497.00 | 75 | BMX6DM1 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,495.50 | 150 | B4JTYX6 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,495.11 | 19 | BKYC3F7 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,489.73 | 29 | BJBLBN4 |
| 0.01% | CLMT | CALUMET INC | -- | $1,470.38 | 74 | BPLZLN8 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,467.56 | 76 | 2417619 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,467.00 | 163 | BLBLMD5 |
| 0.01% | NN | NEXTNAV INC | -- | $1,460.64 | 102 | BNTCBL5 |
| 0.01% | XPEL | XPEL INC | -- | $1,454.22 | 27 | BJV2ZZ7 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,453.06 | 107 | BYWPZY9 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,451.14 | 74 | 2594222 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,449.21 | 67 | BYZFPN5 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,441.49 | 47 | BWH64F7 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,440.60 | 105 | BJ7MB31 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,438.40 | 40 | BP3YM85 |
| 0.01% | LIF | LIFE360 INC | -- | $1,437.04 | 22 | BSLSTH8 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,433.52 | 181 | BNNTCT7 |
| 0.01% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,431.65 | 55 | BQ5J6B6 |
| 0.01% | CTS | CTS CORP | -- | $1,427.55 | 31 | 2239244 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,424.86 | 191 | BYQRFY1 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,422.46 | 26 | B6T6J81 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,422.06 | 137 | B82GC49 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,419.60 | 42 | BYPBTB9 |
| 0.01% | CNMD | CONMED CORP | -- | $1,416.03 | 33 | 2216010 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,404.20 | 140 | BLNB073 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,399.20 | 60 | BSMR3P0 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,398.72 | 96 | BCRY5H0 |
| 0.01% | MNMD | MIND MEDICINE MINDMED INC | -- | $1,397.84 | 101 | BPQYY97 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,396.50 | 150 | BJN4MY9 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,395.42 | 26 | 2923804 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,391.94 | 38 | BYN5Z59 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,387.26 | 27 | BYND5T7 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,382.88 | 86 | 2908191 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,381.16 | 44 | 2965668 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,380.75 | 35 | B3N6F00 |
| 0.01% | NNE | NANO NUCLEAR ENERGY INC | -- | $1,376.43 | 43 | BPDH477 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,375.00 | 50 | 2002543 |
| 0.01% | CMPO | COMPOSECURE INC-A | -- | $1,374.54 | 62 | BMYS5T7 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,369.76 | 112 | BP9S504 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,356.18 | 42 | BLFGN66 |
| 0.01% | RVLV | REVOLVE GROUP INC | -- | $1,355.20 | 44 | BJ1FD74 |
| 0.01% | CRI | CARTER'S INC | -- | $1,354.32 | 38 | 2980939 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,353.60 | 180 | BSNMCG8 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,346.85 | 123 | BJ367P1 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,343.36 | 16 | 2911166 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,343.28 | 24 | 2443078 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,342.32 | 136 | 2884280 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,339.77 | 51 | BNQ4YF9 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $1,339.50 | 114 | BP2P6L0 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,337.96 | 83 | BYTC1B2 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,336.20 | 85 | BNKGY06 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,331.44 | 68 | BDDXF67 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,326.71 | 77 | BKQVBN6 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,324.60 | 179 | BN0TRB7 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,322.75 | 55 | 2612737 |
| 0.01% | COHU | COHU INC | -- | $1,316.14 | 49 | 2208426 |
| 0.01% | EYPT | EYEPOINT INC | -- | $1,314.63 | 81 | BMGS7L1 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,311.89 | 17 | BQC4R22 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,311.30 | 31 | BKVKB49 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,308.45 | 165 | BLR7H87 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,305.15 | 35 | 2696117 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,303.50 | 30 | 2069485 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,301.58 | 14 | 2599197 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,301.34 | 123 | BM8NHT2 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,296.36 | 36 | 2118707 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,294.92 | 54 | B095X84 |
| 0.01% | DOLE | DOLE PLC | -- | $1,294.06 | 89 | BMCLHR0 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,292.55 | 35 | BS70KN1 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,288.47 | 29 | 2972721 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,287.42 | 43 | BMFZ702 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,287.00 | 110 | BJBLT85 |
| 0.01% | WINA | WINMARK CORP | -- | $1,283.91 | 03 | 2391092 |
| 0.01% | THRM | GENTHERM INC | -- | $1,278.42 | 33 | B8JFD24 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,275.20 | 20 | 2341848 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,274.40 | 236 | BKRN595 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,270.10 | 130 | B298495 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,264.51 | 13 | 2763602 |
| 0.01% | ERAS | ERASCA INC | -- | $1,264.12 | 187 | BNLYBF3 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,263.68 | 32 | BDFFBM9 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,262.95 | 67 | BLFB3Y9 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,261.78 | 26 | 2950374 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,258.08 | 48 | BRWKTM1 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,254.00 | 165 | BMYSHK2 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,251.18 | 54 | BPCQZY9 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,250.92 | 44 | BX3SQS1 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,244.34 | 31 | BMBT0Z4 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,229.52 | 94 | B3V8JL7 |
| 0.01% | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,226.88 | 71 | BMXYHQ7 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,226.05 | 10 | BNZLBS3 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,220.06 | 106 | BNTCCT0 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,219.54 | 31 | BKLCWZ3 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,218.36 | 286 | BPK3M63 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,216.20 | 30 | BNZFTG9 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,216.18 | 07 | B3KKGQ8 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,214.00 | 50 | BP7KZP7 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,212.96 | 16 | 2958538 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $1,206.49 | 151 | BN2R582 |
| -- | ASAN | ASANA INC - CL A | -- | $1,205.28 | 93 | BLFDQC4 |
| -- | CSR | CENTERSPACE | -- | $1,198.44 | 18 | BN47P80 |
| -- | VRE | VERIS RESIDENTIAL INC | -- | $1,197.99 | 81 | 2192314 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,194.48 | 54 | 2836292 |
| -- | ALMS | ALUMIS INC | -- | $1,193.16 | 61 | BPLQG36 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,192.88 | 52 | B06RWD1 |
| -- | TRS | TRIMAS CORP | -- | $1,192.38 | 34 | B1XHRL4 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,187.25 | 25 | 2060370 |
| -- | PD | PAGERDUTY INC | -- | $1,184.64 | 96 | BJ7JPH4 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,180.26 | 237 | BNC1BX1 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,179.16 | 164 | BP48CK8 |
| -- | SCL | STEPAN CO | -- | $1,176.22 | 23 | 2845005 |
| -- | LGIH | LGI HOMES INC | -- | $1,172.16 | 22 | BG3G1B4 |
| -- | NVAX | NOVAVAX INC | -- | $1,170.47 | 161 | BJDQXG4 |
| -- | HLIT | HARMONIC INC | -- | $1,165.23 | 121 | 2510659 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,165.18 | 23 | 2379281 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,164.54 | 39 | 2369721 |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,164.24 | 66 | BYZLFM2 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,161.45 | 89 | BN13RW9 |
| -- | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,159.95 | 95 | BPCK358 |
| -- | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,152.18 | 111 | BYZM6C2 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,150.00 | 40 | BM9XCN0 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,149.96 | 148 | B3PY1N7 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,143.41 | 109 | BKDRF35 |
| -- | VITL | VITAL FARMS INC | -- | $1,143.30 | 37 | BL6JSP8 |
| -- | ORKA | ORUKA THERAPEUTICS INC | -- | $1,142.26 | 41 | BKVF0J2 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,141.40 | 439 | BNQS7K7 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,141.20 | 60 | BQLSDH2 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,141.00 | 140 | BPY03W3 |
| -- | PEBO | PEOPLES BANCORP INC | -- | $1,140.71 | 37 | 2679419 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,136.28 | 102 | BDHSLL5 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,129.44 | 48 | B3X26D8 |
| -- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,128.12 | 119 | BPSKN52 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,126.94 | 134 | B3M3278 |
| -- | DLX | DELUXE CORP | -- | $1,126.56 | 48 | 2260363 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,122.11 | 101 | BPLZ7S5 |
| -- | SDGR | SCHRODINGER INC | -- | $1,121.79 | 61 | BKV28S8 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,120.05 | 95 | BMXXBD9 |
| -- | COUR | COURSERA INC | -- | $1,115.37 | 153 | BNSNZL7 |
| -- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,111.84 | 16 | 2460550 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,111.04 | 56 | 2733092 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $1,097.60 | 64 | BD3BX01 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $1,095.64 | 98 | BJH9ZN0 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,095.48 | 34 | BMHSG57 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,093.84 | 44 | BJH08B2 |
| -- | JAMF | JAMF HOLDING CORP | -- | $1,093.68 | 84 | BL9X5X4 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,092.96 | 88 | 2636878 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,092.00 | 42 | BMFD115 |
| -- | LPG | DORIAN LPG LTD | -- | $1,088.40 | 40 | BM4QJF5 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,086.80 | 26 | BP0WTV4 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,085.47 | 29 | B84KWJ4 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,081.86 | 39 | BNFWZS4 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,079.10 | 99 | BMV1Z44 |
| -- | SFL | SFL CORP LTD | -- | $1,079.00 | 130 | BJXT857 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,075.59 | 111 | BMZM2X1 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,073.04 | 34 | 2782425 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,072.20 | 60 | 2125901 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,068.48 | 56 | BRJHSZ1 |
| -- | PHR | PHREESIA INC | -- | $1,068.26 | 62 | BKF9DQ8 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,068.12 | 54 | 2658429 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,062.72 | 24 | B1Q1RR9 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,060.50 | 150 | 2037062 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,060.15 | 35 | B3SWPT2 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,058.25 | 25 | BRT7Y75 |
| -- | XNCR | XENCOR INC | -- | $1,055.64 | 76 | BGCYWN8 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,055.04 | 56 | B3NTLD4 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $1,046.10 | 05 | BTJWV40 |
| -- | UPB | UPSTREAM BIO INC | -- | $1,041.25 | 35 | BRCFFK6 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,036.70 | 14 | 2888613 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,036.00 | 16 | 2125246 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,034.00 | 20 | 2589466 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,032.22 | 146 | BKPG0T1 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,031.40 | 27 | 2082675 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,028.56 | 46 | BTTRRD6 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,026.10 | 31 | 2063670 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,018.97 | 31 | 2690636 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,016.32 | 64 | BL0P090 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,012.68 | 36 | BKTC976 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,012.55 | 77 | BG0ZML1 |
| -- | BY | BYLINE BANCORP INC | -- | $1,012.52 | 34 | BD5G2C9 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,004.36 | 28 | BYZ1PQ6 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,001.10 | 47 | BT6BF59 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $994.11 | 13 | BNV0HC0 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $992.94 | 26 | BN4J951 |
| -- | TE | T1 ENERGY INC | -- | $992.42 | 143 | BSKPBK7 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $987.00 | 42 | BSPRSL8 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $986.85 | 45 | BF43645 |
| -- | SERV | SERVE ROBOTICS INC | -- | $985.57 | 67 | BPBJW48 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $981.46 | 31 | BQXJKH2 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $981.07 | 17 | 2706470 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $979.91 | 31 | 2485876 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $979.20 | 128 | 2910668 |
| -- | SCSC | SCANSOURCE INC | -- | $978.72 | 24 | 2767756 |
| -- | WMK | WEIS MARKETS INC | -- | $978.15 | 15 | 2946845 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $977.76 | 72 | 2248693 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $977.44 | 41 | BK7Y2Z3 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $976.14 | 33 | BMDXB06 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $974.10 | 102 | BK1KWF7 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $973.88 | 251 | BBNBTD2 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $973.76 | 136 | BD9Q3Q6 |
| -- | RPD | RAPID7 INC | -- | $972.21 | 69 | BZ22CY6 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $970.92 | 124 | 2382416 |
| -- | KOD | KODIAK SCIENCES INC | -- | $970.20 | 35 | BFXC933 |
| -- | CDNA | CAREDX INC | -- | $959.28 | 56 | BP3YM74 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $958.50 | 150 | BF321D7 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $958.32 | 72 | B1LDZK9 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $956.12 | 22 | 2200552 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $951.15 | 15 | BK953M8 |
| -- | NAVI | NAVIENT CORP | -- | $949.00 | 73 | BLP5GX1 |
| -- | CLB | CORE LABORATORIES INC | -- | $948.50 | 50 | BNKT9M2 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $947.88 | 36 | BLCB610 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $945.75 | 15 | BQ1PC32 |
| -- | UTL | UNITIL CORP | -- | $930.43 | 19 | 2925037 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $927.36 | 23 | BSRK699 |
| -- | PRCH | PORCH GROUP INC | -- | $925.35 | 93 | BNGJQZ8 |
| -- | CXM | SPRINKLR INC-A | -- | $923.23 | 121 | BNKCPP6 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $919.62 | 54 | 2949316 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $919.04 | 359 | BMW4TN9 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $918.63 | 59 | BMDTR28 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $917.10 | 45 | BRXYZ91 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $913.92 | 32 | 2568090 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $912.95 | 95 | BDH2902 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $911.84 | 556 | BN4G703 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $911.26 | 23 | B016HX8 |
| -- | QNST | QUINSTREET INC | -- | $901.52 | 59 | B3PGPB9 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $898.50 | 15 | 2030674 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $897.76 | 31 | BR3T9B6 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $896.64 | 32 | B6TPXR5 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $894.04 | 28 | 2230946 |
| -- | ANAB | ANAPTYSBIO INC | -- | $893.40 | 20 | BDRW1L7 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $892.81 | 37 | 2619880 |
| -- | SAFE | SAFEHOLD INC | -- | $892.20 | 60 | BMDBB99 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $891.10 | 67 | BMHXS56 |
| -- | IRMD | IRADIMED CORP | -- | $890.55 | 09 | BP4GNJ8 |
| -- | PGEN | PRECIGEN INC | -- | $890.46 | 194 | BKM5C84 |
| -- | TDAY | USA TODAY CO INC | -- | $887.68 | 152 | BKPH157 |
| -- | OMER | OMEROS CORP | -- | $886.79 | 71 | B4NB858 |
| -- | ALNT | ALLIENT INC | -- | $886.05 | 15 | 2414717 |
| -- | SLDP | SOLID POWER INC | -- | $884.78 | 166 | BMG79C3 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $883.66 | 23 | 2838306 |
| -- | SVRA | SAVARA INC | -- | $883.12 | 152 | BYXGN81 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $883.08 | 132 | B3KWJV0 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $879.49 | 37 | BD2B5Y0 |
| -- | FLNG | FLEX LNG LTD | -- | $877.54 | 34 | BH3T3L4 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $876.50 | 50 | B2QXCJ9 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $873.60 | 48 | BX8ZSB4 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $873.08 | 13 | B034L50 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $872.08 | 88 | BN14T59 |
| -- | YEXT | YEXT INC | -- | $870.91 | 109 | BD8ZJW2 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $868.02 | 111 | BMQ89L5 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $867.68 | 22 | BL95N25 |
| -- | RDW | REDWIRE CORP | -- | $867.42 | 79 | BL5FDV8 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $867.35 | 55 | BM8TFC9 |
| -- | IDT | IDT CORP-CLASS B | -- | $865.98 | 17 | 2757304 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $864.96 | 08 | BD5G1Z5 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $864.50 | 25 | BL5DCB5 |
| -- | NBN | NORTHEAST BANK | -- | $864.32 | 08 | BJXSDM6 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $864.05 | 11 | BDCD1P9 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $862.08 | 24 | B3N5WD9 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $860.60 | 26 | 2638625 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $860.20 | 220 | 2113876 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $859.88 | 83 | BL6JGD2 |
| -- | ARVN | ARVINAS INC | -- | $856.97 | 71 | BDZ30Q0 |
| -- | NBBK | NB BANCORP INC | -- | $854.84 | 43 | BQT2053 |
| -- | DAKT | DAKTRONICS INC | -- | $852.80 | 41 | 2254010 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $852.44 | 211 | BMHYQY4 |
| -- | URGN | UROGEN PHARMA LTD | -- | $850.00 | 40 | BZ7PJQ1 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $849.15 | 45 | BCRY5K3 |
| -- | BBNX | BETA BIONICS INC | -- | $845.88 | 42 | BSPRWL6 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $842.16 | 33 | BSQNQM2 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $842.06 | 142 | BN2W9T6 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $840.64 | 37 | 2202763 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $838.75 | 25 | BLR7B41 |
| -- | SIBN | SI-BONE INC | -- | $838.04 | 41 | BZ0WN34 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $835.56 | 211 | BP4W0C8 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $833.80 | 20 | BN0ZBP7 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $831.98 | 17 | 2620257 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $823.23 | 27 | 2912374 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $822.78 | 63 | BMCR7V2 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $820.68 | 28 | BMVNDH9 |
| -- | KURA | KURA ONCOLOGY INC | -- | $818.67 | 87 | BYZD465 |
| -- | RYI | RYERSON HOLDING CORP | -- | $818.67 | 29 | B3TPPZ6 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $818.09 | 31 | BF5HDJ0 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $816.27 | 23 | B4WXG84 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $815.93 | 139 | BN7VBP8 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $815.92 | 31 | 2096977 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $813.96 | 51 | BFMQPR2 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $813.13 | 31 | 2619705 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $813.05 | 23 | 2046176 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $811.68 | 178 | BMFJJ97 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $809.55 | 63 | 2568357 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $809.26 | 86 | BYXR9C0 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $808.50 | 330 | BF0DMK7 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $805.24 | 82 | BNM6GH5 |
| -- | EMBC | EMBECTA CORP | -- | $803.88 | 63 | BMXWYR1 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $803.70 | 18 | 2116659 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $801.28 | 64 | 2503916 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $799.70 | 10 | BDBRDR8 |
| -- | VSTS | VESTIS CORP | -- | $798.56 | 124 | BP5JNQ3 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $797.63 | 31 | BG88WS9 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $797.12 | 32 | B0BV2Y9 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $794.80 | 40 | BSB8D21 |
| -- | AMTB | AMERANT BANCORP INC | -- | $793.65 | 39 | BKDSMB5 |
| -- | ERII | ENERGY RECOVERY INC | -- | $792.96 | 56 | B3B5J07 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $791.70 | 26 | BN2QTD2 |
| -- | GERN | GERON CORP | -- | $786.58 | 587 | 2370381 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $786.14 | 23 | B01KGF5 |
| -- | UTZ | UTZ BRANDS INC | -- | $785.26 | 79 | BL989M6 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $784.00 | 40 | 2613086 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $782.50 | 25 | B0ZN8Z4 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $780.64 | 41 | BMNDK09 |
| -- | GHM | GRAHAM CORP | -- | $780.45 | 11 | 2380904 |
| -- | GOLD | GOLD.COM INC | -- | $780.00 | 20 | BK6MJ46 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $777.58 | 17 | BYZG9Q9 |
| -- | RUM | RUMBLE INC | -- | $777.40 | 115 | BMGCGK5 |
| -- | CMRE | COSTAMARE INC | -- | $777.12 | 48 | B566T98 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $775.96 | 19 | BQD3J33 |
| -- | RWT | REDWOOD TRUST INC | -- | $775.20 | 136 | 2730877 |
| -- | MDXG | MIMEDX GROUP INC | -- | $774.70 | 127 | B1Z3TW5 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $771.16 | 52 | B4WHS46 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $770.24 | 464 | BNG7BZ7 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $765.89 | 19 | B292GM4 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $762.45 | 65 | BDCBXH9 |
| -- | GPRE | GREEN PLAINS INC | -- | $761.04 | 72 | B11FJD6 |
| -- | MATV | MATIV HOLDINGS INC | -- | $758.64 | 58 | 2782038 |
| -- | CVI | CVR ENERGY INC | -- | $758.01 | 33 | B23PS12 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $756.60 | 20 | BNTC8Y7 |
| -- | TREE | LENDINGTREE INC | -- | $754.92 | 12 | BV8TD84 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $754.35 | 141 | BMF7DQ6 |
| -- | MTUS | METALLUS INC | -- | $753.09 | 39 | BNBPMX1 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $753.06 | 163 | BZ0QMB7 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $750.96 | 84 | BLB0YH0 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $749.00 | 214 | BN7DTZ0 |
| -- | BTBT | BIT DIGITAL INC | -- | $748.98 | 342 | BMH6DN8 |
| -- | AMSF | AMERISAFE INC | -- | $748.80 | 20 | B0PPHS6 |
| -- | NUTX | NUTEX HEALTH INC | -- | $744.72 | 04 | BSMNX92 |
| -- | ASPI | ASP ISOTOPES INC | -- | $743.49 | 99 | BPBJFJ4 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $740.69 | 17 | B84T2F7 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $740.16 | 12 | 2362515 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $739.28 | 08 | BTCG280 |
| -- | IBRX | IMMUNITYBIO INC | -- | $738.61 | 317 | BNSP0B8 |
| -- | AIOT | POWERFLEET INC | -- | $738.34 | 134 | BKLX9J9 |
| -- | PRAA | PRA GROUP INC | -- | $737.10 | 42 | BSHZ3P9 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $737.10 | 26 | BRKFN59 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $736.32 | 24 | BWC6PW6 |
| -- | SCHL | SCHOLASTIC CORP | -- | $735.68 | 22 | 2779234 |
| -- | CRML | CRITICAL METALS CORP | -- | $733.78 | 49 | BSNX0D4 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $733.20 | 15 | BMB5CZ6 |
| -- | RGNX | REGENXBIO INC | -- | $729.50 | 50 | BZ0G875 |
| -- | CARS | CARS.COM INC | -- | $729.06 | 58 | BYXHTC0 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $728.60 | 10 | BNSP8K3 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $727.68 | 24 | BS3D8K7 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $727.32 | 58 | B3WNNP3 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $725.76 | 24 | BZB1XF2 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $725.76 | 56 | B1HJLW5 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $724.50 | 115 | BMYD3L0 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $724.36 | 91 | B3R0638 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $720.64 | 128 | BJT16S6 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $720.24 | 24 | 2231091 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $718.82 | 127 | BNM5672 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $716.72 | 68 | BQ6C357 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $715.80 | 20 | B019FW2 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $715.44 | 66 | BLCY7G1 |
| -- | NEXT | NEXTDECADE CORP | -- | $713.94 | 146 | BYX38K9 |
| -- | RZLV | REZOLVE AI PLC | -- | $710.24 | 193 | BQH8G33 |
| -- | ADAM | ADAMAS TRUST INC | -- | $706.16 | 91 | BR4NQJ4 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $705.72 | 06 | 2626802 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $704.88 | 18 | 2987178 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $704.80 | 80 | BPLJ828 |
| -- | CNXN | PC CONNECTION INC | -- | $702.00 | 12 | 2157175 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $701.55 | 03 | 2798466 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $698.32 | 172 | B3MZ6K5 |
| -- | BLND | BLEND LABS INC-A | -- | $697.48 | 212 | BP8K987 |
| -- | TR | TOOTSIE ROLL INDS | -- | $697.30 | 19 | 2896809 |
| -- | HTFL | HEARTFLOW INC | -- | $695.94 | 21 | BV6KV30 |
| -- | BZH | BEAZER HOMES USA INC | -- | $695.70 | 30 | B8KHZT0 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $693.63 | 21 | 2492133 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $692.53 | 23 | BPK4SR9 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $691.60 | 26 | BMN9870 |
| -- | NAVN | NAVAN INC-CL A | -- | $691.20 | 40 | BT04MG4 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $688.80 | 41 | BD06CS0 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $687.60 | 72 | BLCHF11 |
| -- | NTGR | NETGEAR INC | -- | $686.72 | 29 | 2688363 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $686.70 | 126 | BP0TJS2 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $686.00 | 25 | BF2G4D1 |
| -- | WSR | WHITESTONE REIT | -- | $685.51 | 49 | B6452T5 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $679.64 | 26 | BFWGXV2 |
| -- | CBLL | CERIBELL INC | -- | $676.57 | 29 | BQFN254 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $676.50 | 50 | BVDFZW5 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $667.25 | 17 | BQKXDX4 |
| -- | MNRO | MONRO INC | -- | $665.28 | 32 | 2600088 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $663.45 | 15 | 2177786 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $663.00 | 20 | 2325875 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $662.76 | 42 | BGGJFT6 |
| -- | MPB | MID PENN BANCORP INC | -- | $661.50 | 21 | 2618348 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $659.61 | 21 | 2596949 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $659.40 | 10 | 2035925 |
| -- | EGBN | EAGLE BANCORP INC | -- | $659.40 | 30 | 2648055 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $657.58 | 77 | BNBV530 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $656.64 | 32 | BMGTLY5 |
| -- | MCW | MISTER CAR WASH INC | -- | $655.91 | 107 | BNRRP65 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $655.60 | 20 | BJ38KJ2 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $653.95 | 55 | BMFPJH3 |
| -- | TRNS | TRANSCAT INC | -- | $653.60 | 10 | 2901714 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $651.36 | 46 | BMFX8Y7 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $651.28 | 56 | BNDQ9Y2 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $650.88 | 72 | BF2F1Q0 |
| -- | PX | P10 INC-A | -- | $650.79 | 63 | BLB56T1 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $649.65 | 71 | BKVDFF7 |
| -- | KFRC | KFORCE INC | -- | $649.23 | 19 | 2746982 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $645.81 | 33 | 2404978 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $645.65 | 43 | BJLKVS6 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $645.15 | 23 | 2640277 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $644.84 | 98 | 2614153 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $644.25 | 75 | BNYK9Y3 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $643.80 | 15 | 2186759 |
| -- | CTLP | CANTALOUPE INC | -- | $642.60 | 60 | BMH10B0 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $639.40 | 46 | BMTW8S4 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $639.20 | 34 | BD08758 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $639.00 | 150 | BMWT6B1 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $635.80 | 55 | 2676692 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $633.60 | 55 | BK7FYL6 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $633.25 | 17 | BTRVNM1 |
| -- | RDVT | RED VIOLET INC | -- | $633.24 | 12 | BFXSFB1 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $632.20 | 58 | BM90J52 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $631.80 | 90 | B847RJ0 |
| -- | STGW | STAGWELL INC | -- | $630.00 | 120 | BM8BPB4 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $630.00 | 105 | BMFPHK2 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $629.51 | 09 | 2277114 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $628.80 | 32 | BMFZ3F9 |
| -- | FSBC | FIVE STAR BANCORP | -- | $628.66 | 17 | BP2C8W6 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $627.71 | 41 | 2813552 |
| -- | VTS | VITESSE ENERGY INC | -- | $626.24 | 32 | BMBX3P7 |
| -- | GSM | FERROGLOBE PLC | -- | $625.92 | 128 | BYW6GV6 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $625.35 | 165 | BNV0DF5 |
| -- | SBGI | SINCLAIR INC | -- | $624.96 | 42 | BRJX4J5 |
| -- | TALK | TALKSPACE INC | -- | $623.10 | 155 | BP7L970 |
| -- | FWRD | FORWARD AIR CORP | -- | $622.38 | 23 | BTJZB05 |
| -- | BKV | BKV CORPORATION | -- | $619.20 | 24 | BSRK6R7 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $618.46 | 34 | BN7JWR1 |
| -- | FLGT | FULGENT GENETICS INC | -- | $612.70 | 22 | BYQBFQ5 |
| -- | CRMD | CORMEDIX INC | -- | $610.40 | 80 | BJ0LT31 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $610.30 | 34 | BQB42F1 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $610.30 | 34 | B7KN3P3 |
| -- | ARHS | ARHAUS INC | -- | $608.85 | 55 | BNV08M7 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $608.54 | 01 | 2251583 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $606.00 | 25 | 2320825 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $603.84 | 16 | BYVYKX1 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $603.75 | 25 | 2679141 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $603.50 | 05 | BJ5KPZ7 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $601.60 | 40 | BYMBW46 |
| -- | OPK | OPKO HEALTH INC | -- | $601.12 | 442 | 2115902 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $601.02 | 09 | B6YVN56 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $601.00 | 10 | 2570501 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $600.12 | 18 | B51JS17 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $599.76 | 56 | BKTNTS0 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $597.60 | 120 | BF3FPW3 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $596.80 | 20 | 2942025 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $596.16 | 27 | B5Q3KZ2 |
| -- | UDMY | UDEMY INC | -- | $595.34 | 103 | BPBLNG3 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $595.20 | 31 | BM7V485 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $594.22 | 74 | BDDVW37 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $594.09 | 41 | BRJHSC8 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $593.18 | 19 | BMHG0X7 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $592.80 | 48 | BFFVV54 |
| -- | VREX | VAREX IMAGING CORP | -- | $590.92 | 44 | BDQYWV1 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $590.70 | 30 | 2211071 |
| -- | CABO | CABLE ONE INC | -- | $589.56 | 06 | BZ07DS4 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $589.38 | 33 | 2748869 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $589.10 | 86 | B96FTB5 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $585.60 | 122 | BQC80B4 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $585.04 | 142 | BM9W3L2 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $581.94 | 18 | 2051374 |
| -- | SEPN | SEPTERNA INC | -- | $581.90 | 23 | BQNKXX2 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $581.74 | 118 | BPSJQ05 |
| -- | SABR | SABRE CORP | -- | $581.08 | 398 | BLLHH27 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $579.68 | 16 | 2456957 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $577.29 | 21 | BYNH8R8 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $576.18 | 297 | B4N8MH9 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $576.16 | 08 | BYQLZ65 |
| -- | FOR | FORESTAR GROUP INC | -- | $575.61 | 21 | BF16ZX9 |
| -- | HSTM | HEALTHSTREAM INC | -- | $574.60 | 26 | 2577870 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $572.32 | 16 | 2099095 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $571.68 | 18 | 2618111 |
| -- | NABL | N-ABLE INC | -- | $570.18 | 78 | BMBR683 |
| -- | CEVA | CEVA INC | -- | $569.75 | 25 | 2986937 |
| -- | APPS | DIGITAL TURBINE INC | -- | $568.62 | 117 | BVFNZL6 |
| -- | AIP | ARTERIS INC | -- | $568.59 | 33 | BMG97J2 |
| -- | RES | RPC INC | -- | $567.36 | 96 | 2719456 |
| -- | ANNX | ANNEXON INC | -- | $567.00 | 108 | BMVV9R5 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $566.80 | 08 | 2772998 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $566.72 | 44 | BMYRFN8 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $566.60 | 20 | B0X46B1 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $566.39 | 11 | 2657794 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $565.53 | 21 | BD9MTK0 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $563.76 | 58 | BTTQTR1 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $562.75 | 05 | 2781626 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $562.53 | 17 | 2648710 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $561.87 | 09 | 2387002 |
| -- | AVO | MISSION PRODUCE INC | -- | $561.66 | 46 | BLNPMM4 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $561.60 | 96 | BK4PZ38 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $560.00 | 50 | 2918479 |
| -- | CYRX | CRYOPORT INC | -- | $559.68 | 53 | BY2ZKK0 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $559.41 | 29 | 2499026 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $558.70 | 185 | 2518954 |
| -- | RGR | STURM RUGER & CO INC | -- | $557.70 | 15 | 2856289 |
| -- | HZO | MARINEMAX INC | -- | $555.40 | 20 | 2250353 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $553.20 | 40 | BMW6894 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $553.14 | 02 | 2428439 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $552.86 | 14 | 2927497 |
| -- | DC | DAKOTA GOLD CORP | -- | $552.00 | 96 | BMFTC10 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $549.36 | 14 | BGV1W52 |
| -- | EU | ENCORE ENERGY CORP | -- | $548.46 | 198 | BN48970 |
| -- | KOPN | KOPIN CORP | -- | $548.12 | 193 | 2492412 |
| -- | ANGI | ANGI INC | -- | $547.95 | 39 | BT9P0M0 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $547.56 | 27 | 2249254 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $547.49 | 53 | 2616870 |
| -- | TK | TEEKAY CORP LTD | -- | $546.63 | 57 | BL54JF1 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $545.02 | 14 | BPQYJV4 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $543.78 | 114 | B3M7R64 |
| -- | CRNC | CERENCE INC | -- | $543.40 | 44 | BJNPYY6 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $541.71 | 13 | B603LG3 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $540.30 | 15 | 2665300 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $540.02 | 13 | 2086558 |
| -- | LXU | LSB INDUSTRIES INC | -- | $539.40 | 58 | 2536882 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $535.80 | 12 | BVBCV08 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $534.66 | 14 | BL55Q42 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $534.30 | 39 | BD1XH30 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $533.90 | 281 | BDRY7P9 |
| -- | ACNB | ACNB CORP | -- | $531.63 | 11 | 2412012 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $528.99 | 11 | 2659013 |
| -- | EHAB | ENHABIT INC | -- | $528.41 | 53 | BQFMQ93 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $526.75 | 35 | 2360111 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $525.42 | 126 | BYLY8H1 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $525.24 | 18 | BF0XVC2 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $524.90 | 29 | BT18HJ3 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $522.30 | 15 | BNYKJK9 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $519.87 | 39 | B019BK2 |
| -- | ASIX | ADVANSIX INC | -- | $517.72 | 28 | BYMMZL7 |
| -- | GOSS | GOSSAMER BIO INC | -- | $515.00 | 206 | BJ0CK86 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $513.03 | 21 | BSJQPL0 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $512.82 | 09 | 2966865 |
| -- | MITK | MITEK SYSTEMS INC | -- | $512.64 | 48 | 2597072 |
| -- | OSPN | ONESPAN INC | -- | $510.90 | 39 | BFNSSD4 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $510.63 | 03 | 2801137 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $509.40 | 60 | BLFBZ32 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $508.04 | 26 | B7ZR219 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $506.90 | 74 | 2855930 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $506.66 | 47 | BMYGG87 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $506.46 | 69 | BN458W9 |
| -- | ITIC | INVESTORS TITLE CO | -- | $505.98 | 02 | 2469892 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $503.04 | 131 | BJVR9Y9 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $501.93 | 39 | B8X64T7 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $501.70 | 29 | B8SW166 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $501.35 | 37 | BDFCGV4 |
| -- | CAL | CALERES INC | -- | $499.68 | 36 | BWX4MD9 |
| -- | MAGN | MAGNERA CORP | -- | $499.12 | 34 | BT9NC28 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $495.90 | 09 | B0M02F6 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $495.88 | 322 | B3D32T9 |
| -- | GEVO | GEVO INC | -- | $495.51 | 249 | BGDLVV9 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $493.92 | 14 | BW0WPK4 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $492.56 | 47 | 2414018 |
| -- | MH | MCGRAW HILL INC | -- | $491.97 | 31 | BTMJ5B3 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $490.44 | 61 | 2724472 |
| -- | ABSI | ABSCI CORP | -- | $490.25 | 147 | BN94K69 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $490.10 | 29 | BXC87C3 |
| -- | MLAB | MESA LABORATORIES INC | -- | $487.14 | 06 | 2553814 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $485.52 | 17 | 2307732 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $485.30 | 10 | 2956907 |
| -- | HELE | HELEN OF TROY LTD | -- | $484.88 | 25 | 2419530 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $484.26 | 07 | BKDV6G7 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $482.30 | 91 | BFMKYK0 |
| -- | YORW | YORK WATER CO | -- | $481.65 | 15 | 2425292 |
| -- | CARE | CARTER BANKSHARES INC | -- | $480.24 | 24 | BMWKK45 |
| -- | EBF | ENNIS INC | -- | $479.18 | 26 | 2316103 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $479.16 | 22 | B6VRG58 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $478.79 | 29 | BKDNG30 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $477.60 | 04 | 2690476 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $476.03 | 510 | BHK15K6 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $475.08 | 12 | 2801193 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $474.05 | 19 | BNRR231 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $473.68 | 62 | BY3H7G0 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $469.95 | 15 | BQMJ1G9 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $469.64 | 59 | BF0YMC2 |
| -- | EVEX | EVE HOLDING INC | -- | $467.62 | 103 | BNDBK99 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $467.46 | 03 | 2036779 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $466.05 | 65 | BMDW0R3 |
| -- | PKE | PARK AEROSPACE CORP | -- | $465.60 | 20 | BK9TGC1 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $463.32 | 234 | BMFPWT6 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $462.75 | 15 | BNBY595 |
| -- | GRND | GRINDR INC | -- | $462.70 | 35 | BP4XXM2 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $460.40 | 40 | B8NB2R6 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $460.18 | 133 | BG0WPH9 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $459.81 | 117 | BMCWKZ2 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $458.16 | 138 | 2600248 |
| -- | TTAM | TITAN AMERICA SA | -- | $457.86 | 26 | BNM4XQ7 |
| -- | ALX | ALEXANDER'S INC | -- | $457.50 | 02 | 2014021 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $453.10 | 46 | BJDX8Z9 |
| -- | NPCE | NEUROPACE INC | -- | $451.71 | 27 | BNBW7R1 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $448.63 | 29 | BG216W6 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $448.05 | 03 | 2981181 |
| -- | GRPN | GROUPON INC | -- | $445.23 | 27 | BMTD360 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $445.12 | 52 | 2890265 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $444.20 | 20 | BWT3JH3 |
| -- | VSTM | VERASTEM INC | -- | $444.03 | 57 | BRK1S18 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $443.70 | 29 | BFMB9P3 |
| -- | TIPT | TIPTREE INC | -- | $443.00 | 25 | BC30V41 |
| -- | BSRR | SIERRA BANCORP | -- | $442.00 | 13 | 2586315 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $441.60 | 20 | BMXZF55 |
| -- | GOGO | GOGO INC | -- | $440.16 | 84 | BB2C2R1 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $439.80 | 60 | B12W3P6 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $438.00 | 24 | BLBCWZ0 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $437.92 | 112 | BYVQJ96 |
| -- | PSNL | PERSONALIS INC | -- | $437.40 | 54 | BJQ0608 |
| -- | JACK | JACK IN THE BOX INC | -- | $436.62 | 19 | 2344922 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $435.33 | 21 | BVLDP87 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $434.39 | 11 | BMCKSV8 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $433.75 | 05 | BMV2FD6 |
| -- | WNC | WABASH NATIONAL CORP | -- | $433.44 | 42 | 2932048 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $432.88 | 28 | BGL0JK3 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $432.16 | 37 | BCGCR57 |
| -- | PRTA | PROTHENA CORP PLC | -- | $431.93 | 47 | B91XRN2 |
| -- | HY | HYSTER-YALE INC | -- | $426.14 | 13 | B7LG306 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $425.26 | 22 | BSHT908 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $424.62 | 42 | BKZH191 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $424.32 | 68 | BMMVY68 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $422.40 | 30 | BD3FZ18 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $422.32 | 08 | 2508030 |
| -- | EVGO | EVGO INC | -- | $422.28 | 138 | BP2Q7L0 |
| -- | UNTY | UNITY BANCORP INC | -- | $422.24 | 08 | 2083968 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $421.80 | 15 | 2713395 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $421.60 | 16 | BNW2543 |
| -- | PRME | PRIME MEDICINE INC | -- | $421.58 | 107 | BPBJFM7 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $420.98 | 62 | BYP80F1 |
| -- | GTN | GRAY MEDIA INC | -- | $420.85 | 95 | 2390817 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $420.55 | 01 | BDT5ZH8 |
| -- | BFS | SAUL CENTERS INC | -- | $419.77 | 13 | 2777777 |
| -- | IBEX | IBEX LTD | -- | $419.21 | 11 | BLF81K2 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $417.76 | 28 | BKT1TK6 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $417.60 | 36 | BLR8XV5 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $416.48 | 16 | 2647375 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $416.15 | 41 | B1WTHL1 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $414.99 | 29 | BF5GRT5 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $414.64 | 73 | BL9ZHM3 |
| -- | HBCP | HOME BANCORP INC | -- | $414.40 | 07 | B39XGV3 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $414.12 | 42 | B00CR04 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $414.00 | 20 | 2659615 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $413.44 | 272 | BKKMP44 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $411.60 | 07 | 2352884 |
| -- | GEF/B | GREIF INC-CL B | -- | $408.25 | 05 | 2394080 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $408.00 | 25 | BKBS530 |
| -- | CERS | CERUS CORP | -- | $407.88 | 198 | 2222471 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $406.72 | 41 | BQLSDL6 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $406.56 | 44 | BQ2JNX0 |
| -- | KODK | EASTMAN KODAK CO | -- | $405.60 | 52 | BDZDSJ9 |
| -- | EGY | VAALCO ENERGY INC | -- | $405.15 | 111 | 2933353 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $404.95 | 65 | BL66YS4 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $403.36 | 16 | 2200853 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $402.30 | 18 | BNK9G76 |
| -- | BYND | BEYOND MEAT INC | -- | $401.74 | 412 | BJ1FDK7 |
| -- | BVS | BIOVENTUS INC - A | -- | $401.50 | 50 | BD6P6L2 |
| -- | CVGW | CALAVO GROWERS INC | -- | $398.52 | 18 | 2859200 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $398.31 | 187 | B1Y1PC2 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $396.00 | 72 | B14TC70 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $396.00 | 06 | B9B9F36 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $395.34 | 22 | BFMZC67 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $391.14 | 18 | 2627816 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $390.90 | 10 | B719DK5 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $388.93 | 19 | 2420662 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $388.64 | 28 | B1XRCZ3 |
| -- | NMAX | NEWSMAX INC | -- | $388.62 | 51 | BT9TQK2 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $386.82 | 18 | BT6CBY3 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $385.20 | 90 | BYTYP72 |
| -- | STKL | SUNOPTA INC | -- | $383.16 | 103 | 2836634 |
| -- | ALT | ALTIMMUNE INC | -- | $381.90 | 95 | BFY7DC4 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $381.57 | 23 | B1VQ1H7 |
| -- | MCS | MARCUS CORPORATION | -- | $381.25 | 25 | 2564827 |
| -- | ARKO | ARKO CORP | -- | $380.70 | 81 | BMH73N1 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $380.60 | 22 | BSNQ293 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $380.19 | 29 | B9L5200 |
| -- | QTRX | QUANTERIX CORP | -- | $378.82 | 47 | BD1KGN4 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $378.29 | 11 | 2986153 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $376.22 | 13 | B02VKG6 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $375.44 | 13 | BGQT8S6 |
| -- | TITN | TITAN MACHINERY INC | -- | $375.13 | 23 | B29H3T5 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $373.68 | 08 | BCRXSS9 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $371.64 | 57 | BD0SJ96 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $371.40 | 15 | B6ZJTH3 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $370.66 | 43 | BRK3GP4 |
| -- | ACCO | ACCO BRANDS CORP | -- | $369.42 | 94 | B0G7SZ5 |
| -- | TRC | TEJON RANCH CO | -- | $367.08 | 23 | 2880448 |
| -- | OEC | ORION SA | -- | $364.80 | 60 | BP8FKJ0 |
| -- | CLFD | CLEARFIELD INC | -- | $364.08 | 12 | 2002059 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $363.46 | 17 | BDTYR13 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $363.09 | 49 | BFYQFJ2 |
| -- | MOV | MOVADO GROUP INC | -- | $362.56 | 16 | 2643168 |
| -- | ZUMZ | ZUMIEZ INC | -- | $362.32 | 14 | B081QB7 |
| -- | HVT | HAVERTY FURNITURE | -- | $362.32 | 14 | 2414245 |
| -- | IPI | INTREPID POTASH INC | -- | $361.92 | 12 | BMDNMT2 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $361.26 | 81 | BF5L3R0 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $361.20 | 05 | BJRFD78 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $360.72 | 72 | BNV0RN1 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $360.62 | 19 | 2805474 |
| -- | MTRX | MATRIX SERVICE CO | -- | $359.31 | 29 | 2572068 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $357.96 | 57 | BFFK7S6 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $356.90 | 166 | BKRT1C8 |
| -- | RBB | RBB BANCORP | -- | $356.66 | 17 | B8BBRW8 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $356.22 | 18 | 2752730 |
| -- | DNUT | KRISPY KREME INC | -- | $355.24 | 83 | BL97B49 |
| -- | WTBA | WEST BANCORPORATION | -- | $355.04 | 16 | 2408840 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $352.80 | 18 | 2122560 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $352.52 | 14 | 2120865 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $351.00 | 50 | B5LYMC1 |
| -- | BIOA | BIOAGE LABS INC | -- | $350.75 | 25 | BT9K6D8 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $350.56 | 14 | B82C9Z7 |
| -- | BGS | B&G FOODS INC | -- | $350.28 | 84 | B034L49 |
| -- | MBI | MBIA INC | -- | $349.86 | 49 | 2547044 |
| -- | ONIT | ONITY GROUP INC | -- | $349.86 | 07 | BMDNMR0 |
| -- | LAND | GLADSTONE LAND CORP | -- | $348.91 | 37 | B83TNY4 |
| -- | RC | READY CAPITAL CORP | -- | $345.60 | 160 | BDFS3G6 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $345.27 | 17 | B3K9Z35 |
| -- | FVR | FRONTVIEW REIT INC | -- | $343.64 | 22 | BRC3PL1 |
| -- | SITC | SITE CENTERS CORP | -- | $342.90 | 54 | BSWVTJ8 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $341.60 | 10 | 2929211 |
| -- | CDZI | CADIZ INC | -- | $340.43 | 59 | 2238661 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $340.38 | 93 | BK6H4Z7 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $339.43 | 91 | BDFKQ07 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $337.26 | 21 | BMF8HX4 |
| -- | DENN | DENNY'S CORP | -- | $336.96 | 54 | 2250580 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $336.22 | 02 | 2279886 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $334.80 | 40 | BNHP503 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $334.80 | 30 | BP857F5 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $333.27 | 63 | BQHN6C7 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $330.88 | 32 | BK228T8 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $330.60 | 19 | BNKSW31 |
| -- | GCO | GENESCO INC | -- | $329.89 | 11 | 2367101 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $329.58 | 18 | BYWL5L4 |
| -- | AGL | AGILON HEALTH INC | -- | $329.38 | 332 | BLR4TK4 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $327.75 | 23 | B725NJ1 |
| -- | HLLY | HOLLEY INC | -- | $327.18 | 82 | BNT8W10 |
| -- | RXST | RXSIGHT INC | -- | $327.08 | 37 | BMJ0GR3 |
| -- | CBAN | COLONY BANKCORP | -- | $326.70 | 18 | 2492917 |
| -- | IBTA | IBOTTA INC-CL A | -- | $326.55 | 15 | BNZD2W0 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $324.83 | 11 | 2508126 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $324.36 | 18 | BTMJLW6 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $323.10 | 45 | BN2T5Q6 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $322.58 | 127 | BJJD5G3 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $322.50 | 43 | BKLXFX5 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $321.60 | 20 | BQB42H3 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $320.00 | 16 | BS44H79 |
| -- | NEWT | NEWTEKONE INC | -- | $318.96 | 24 | BRWZXQ8 |
| -- | NVEC | NVE CORP | -- | $318.45 | 05 | 2072126 |
| -- | ONTF | ON24 INC | -- | $318.40 | 40 | BMBKL65 |
| -- | CNDT | CONDUENT INC | -- | $318.24 | 156 | BYWLRV8 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $318.00 | 12 | 2353047 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $317.40 | 12 | BJBZRJ4 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $316.80 | 22 | BF8G134 |
| -- | EOLS | EVOLUS INC | -- | $316.40 | 56 | BDRJH21 |
| -- | BCML | BAYCOM CORP | -- | $315.48 | 11 | BYSTY59 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $315.00 | 05 | BQ0N709 |
| -- | SWIM | LATHAM GROUP INC | -- | $313.44 | 48 | BNC0LQ1 |
| -- | PLBC | PLUMAS BANCORP | -- | $312.62 | 07 | 2025056 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $312.40 | 11 | 2348225 |
| -- | DDD | 3D SYSTEMS CORP | -- | $312.22 | 134 | 2889768 |
| -- | OOMA | OOMA INC | -- | $312.12 | 27 | BY7R2L6 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $312.00 | 12 | B00BYZ5 |
| -- | CTGO | CONTANGO ORE INC | -- | $311.88 | 12 | B3ZY290 |
| -- | ALMU | AELUMA INC | -- | $311.22 | 14 | BPBPG77 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $311.04 | 04 | 2848714 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $310.80 | 10 | BND76B1 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $310.62 | 31 | BP81RK8 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $308.33 | 11 | 2549233 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $307.33 | 73 | BF2KYH7 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $306.72 | 72 | 2920805 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $305.67 | 23 | BMTRDW8 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $305.14 | 73 | BL6CB69 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $303.92 | 29 | BRC45W5 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $303.50 | 50 | BKBQD30 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $302.94 | 33 | 2487117 |
| -- | FRPH | FRP HOLDINGS INC | -- | $302.90 | 13 | BTCB1W2 |
| -- | VOXR | VOX ROYALTY CORP | -- | $302.08 | 64 | BMZ6F89 |
| -- | TLS | TELOS CORPORATION | -- | $301.53 | 57 | BLDDYL1 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $301.14 | 07 | BRF2GC3 |
| -- | OPFI | OPPFI INC | -- | $301.02 | 29 | BP6GZG7 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $299.65 | 05 | 2651592 |
| -- | XPER | XPERI INC | -- | $299.39 | 49 | BQV3RS6 |
| -- | MVIS | MICROVISION INC | -- | $298.63 | 324 | B7N96Q0 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $298.50 | 10 | BYP7GF0 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $297.05 | 13 | BL97CD5 |
| -- | PSFE | PAYSAFE LTD | -- | $295.75 | 35 | BPCPXY2 |
| -- | BLZE | BACKBLAZE INC-A | -- | $295.00 | 59 | BMDW0L7 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $294.48 | 09 | 2183868 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $294.12 | 36 | BJ9J282 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $294.06 | 26 | B292PW7 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $293.76 | 36 | BGT0PL8 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $293.15 | 41 | 2730532 |
| -- | CMRC | COMMERCE.COM INC | -- | $291.60 | 72 | BMDCDP2 |
| -- | FSBW | FS BANCORP INC | -- | $290.92 | 07 | B4Z5FD5 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $290.84 | 44 | 2107437 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $289.80 | 35 | BJMYWL7 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $288.88 | 23 | BGNQ6J7 |
| -- | CRSR | CORSAIR GAMING INC | -- | $288.50 | 50 | BMGWSJ8 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $286.81 | 23 | BZB2L51 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $286.80 | 08 | 2147734 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $285.78 | 22 | BNZB473 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $285.57 | 57 | B77PWP5 |
| -- | SB | SAFE BULKERS INC | -- | $284.35 | 55 | B39GTS0 |
| -- | DOMO | DOMO INC - CLASS B | -- | $283.68 | 36 | BFZNZC5 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $282.15 | 165 | BFZNYB7 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $281.49 | 33 | B4MG4Z6 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $281.06 | 46 | B7F2TY6 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $280.94 | 11 | BVZNXR8 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $280.16 | 34 | 2809056 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $279.84 | 44 | B7ZKH46 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $279.36 | 96 | BZ6CCH5 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $278.76 | 101 | BD2BLX1 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $277.44 | 17 | BZ1N455 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $277.20 | 30 | BMW64P2 |
| -- | EGHT | 8X8 INC | -- | $276.48 | 144 | 2037170 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $275.68 | 08 | 2381543 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $275.31 | 19 | BD02SG8 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $275.22 | 99 | BNTW041 |
| -- | PKBK | PARKE BANCORP INC | -- | $275.06 | 11 | 2095145 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $273.60 | 72 | BK5TLP3 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $273.42 | 14 | BF04JD2 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $272.49 | 31 | BN46844 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $272.25 | 03 | 2622747 |
| -- | BMBL | BUMBLE INC-A | -- | $271.44 | 78 | BMZ2WT7 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $271.18 | 14 | BJ36RP1 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $271.04 | 16 | BJ7BVV6 |
| -- | SATL | SATELLOGIC INC-A | -- | $270.90 | 90 | BT8QHD4 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $270.51 | 71 | BPSK9J8 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $269.61 | 19 | BF5S9H3 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $269.00 | 10 | BNGY4R1 |
| -- | ATEX | ANTERIX INC | -- | $268.56 | 12 | BJVNMJ3 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $268.37 | 47 | BP0TQC5 |
| -- | ASLE | AERSALE CORP | -- | $268.10 | 35 | BN2RY85 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $267.88 | 37 | BFFK5Z9 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $267.15 | 15 | BR56603 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $264.12 | 06 | 2476847 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $262.20 | 76 | BLN9Z50 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $261.44 | 19 | BR3YVK4 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $261.36 | 99 | BYV2W40 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $260.91 | 39 | B065G33 |
| -- | PCB | PCB BANCORP | -- | $260.76 | 12 | BKLTT20 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $259.90 | 46 | 2548597 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $258.02 | 133 | BLF8447 |
| -- | HNST | HONEST CO INC/THE | -- | $258.00 | 100 | BMF1LH5 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $257.74 | 14 | BJLD0Y4 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $257.65 | 05 | B019C32 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $257.40 | 10 | BNM9H26 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $257.28 | 12 | BZ9NWS6 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $256.50 | 27 | BDCWQ73 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $256.36 | 13 | B8W3QK4 |
| -- | USAU | US GOLD CORP | -- | $255.45 | 13 | BL68L90 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $255.19 | 151 | BNKJ933 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $254.88 | 27 | 2932037 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $252.79 | 17 | BQV0J03 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $252.72 | 26 | BQSB4S2 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $251.68 | 52 | BMXDS27 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $251.60 | 85 | BNRQM83 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $251.28 | 36 | 2583297 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $251.14 | 58 | BPJKCW1 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $250.25 | 91 | BYM4WL2 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $249.99 | 13 | BPCK3Z8 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $249.30 | 30 | BP0TJN7 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $249.20 | 40 | BV96YL4 |
| -- | FBLA | FB BANCORP INC | -- | $249.09 | 19 | BRJK087 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $248.20 | 68 | 2862532 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $247.84 | 08 | BN6LX97 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $247.60 | 20 | BMZQY71 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $246.72 | 12 | BPBPCG8 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $244.20 | 15 | BMDLW29 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $244.14 | 26 | BMFK3H6 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $243.93 | 47 | BMZ4B74 |
| -- | RCKY | ROCKY BRANDS INC | -- | $243.44 | 08 | 2746915 |
| -- | PCYO | PURE CYCLE CORP | -- | $243.10 | 22 | B00YZY0 |
| -- | LMNR | LIMONEIRA CO | -- | $243.00 | 18 | 2101763 |
| -- | CTRN | CITI TRENDS INC | -- | $242.15 | 05 | B06FLD8 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $241.87 | 19 | BZCNLM0 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $241.78 | 11 | BDC84D3 |
| -- | VUZI | VUZIX CORP | -- | $241.63 | 73 | B9GT0J2 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $240.16 | 19 | BNNTGD9 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $239.23 | 47 | BP81R42 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $239.22 | 06 | BTCK798 |
| -- | FVCB | FVCBANKCORP INC | -- | $239.19 | 17 | BY7RH33 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $238.38 | 58 | BLD36T3 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $238.20 | 12 | 2267698 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $238.14 | 14 | BKMQX40 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $238.00 | 08 | 2863074 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $237.87 | 09 | BDD1B52 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $237.02 | 07 | 2532556 |
| -- | TBRG | TRUBRIDGE INC | -- | $236.61 | 11 | 2872122 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $234.36 | 03 | BM8NGX9 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $234.30 | 71 | BN65SM7 |
| -- | CIA | CITIZENS INC | -- | $233.73 | 49 | 2199478 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $233.58 | 17 | BS893G1 |
| -- | ATLO | AMES NATIONAL CORP | -- | $231.60 | 10 | B00MZ00 |
| -- | CTEV | CLARITEV CORP | -- | $231.52 | 08 | BRQPHW8 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $231.48 | 09 | BQ0QT80 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $231.44 | 44 | BKTC5L2 |
| -- | UIS | UNISYS CORP | -- | $231.12 | 72 | 2931595 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $229.35 | 165 | BJ0XLZ3 |
| -- | RZLT | REZOLUTE INC | -- | $228.81 | 87 | BMY7XX4 |
| -- | LCNB | LCNB CORPORATION | -- | $228.62 | 14 | 2283917 |
| -- | FC | FRANKLIN COVEY CO | -- | $227.52 | 12 | 2352839 |
| -- | FUNC | FIRST UNITED CORP | -- | $226.86 | 06 | 2420736 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $226.80 | 30 | 2517058 |
| -- | TBCH | TURTLE BEACH CORP | -- | $225.93 | 17 | BF5HDT0 |
| -- | LOVE | LOVESAC CO/THE | -- | $225.40 | 14 | BG88WJ0 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $225.36 | 08 | 2813961 |
| -- | III | INFORMATION SERVICES GROUP | -- | $224.20 | 38 | B1R0CV4 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $224.05 | 10 | 2671363 |
| -- | OPRX | OPTIMIZERX CORP | -- | $223.72 | 17 | BF5MM09 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $223.44 | 12 | BKFVZS0 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $223.02 | 189 | BH3Z4P3 |
| -- | ARDT | ARDENT HEALTH INC | -- | $221.75 | 25 | BSF1W07 |
| -- | THRY | THRYV HOLDINGS INC | -- | $220.80 | 40 | BMCMWY5 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $219.78 | 37 | BP4YTP0 |
| -- | VTEX | VTEX -CLASS A | -- | $219.60 | 60 | BNLYJD7 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $218.86 | 31 | BD9Q3P5 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $218.50 | 38 | BMVWYW8 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $218.42 | 67 | BMGH6N3 |
| -- | KRT | KARAT PACKAGING INC | -- | $218.34 | 09 | BKDZ6W5 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $218.24 | 32 | BRGCNJ8 |
| -- | TG | TREDEGAR CORP | -- | $217.79 | 29 | 2903345 |
| -- | ALCO | ALICO INC | -- | $217.32 | 06 | 2016425 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $217.20 | 60 | BNRQKQ7 |
| -- | WEYS | WEYCO GROUP INC | -- | $216.79 | 07 | 2947774 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $216.00 | 04 | 2190921 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $215.97 | 23 | BPNXSS4 |
| -- | OABI | OMNIAB INC | -- | $215.83 | 113 | BN13S71 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $214.56 | 24 | BMWDGS0 |
| -- | BSVN | BANK7 CORP | -- | $214.10 | 05 | BFMN421 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $213.40 | 44 | BQMRYT7 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $212.65 | 05 | 2610913 |
| -- | WYFI | WHITEFIBER INC | -- | $212.64 | 12 | BQTYCT7 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $212.24 | 07 | B019FQ6 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $211.92 | 06 | BQD00T7 |
| -- | SLQT | SELECTQUOTE INC | -- | $211.40 | 151 | BMFYH21 |
| -- | PDYN | PALLADYNE AI CORP | -- | $209.22 | 33 | BMY60J6 |
| -- | KINS | KINGSTONE COS INC | -- | $207.12 | 12 | B02NVQ9 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $206.64 | 03 | 2494515 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $206.36 | 67 | BMZ8228 |
| -- | QSI | QUANTUM-SI INC | -- | $206.18 | 169 | BNR5QT9 |
| -- | FCAP | FIRST CAPITAL INC | -- | $206.04 | 04 | 2647160 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $205.69 | 67 | 2615112 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $204.93 | 69 | BLB2P06 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $203.36 | 08 | B018Y33 |
| -- | RMNI | RIMINI STREET INC | -- | $202.80 | 52 | BDD0HG2 |
| -- | ELMD | ELECTROMED INC | -- | $201.60 | 07 | B3WLLH5 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $201.00 | 50 | BY7RB53 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $200.90 | 05 | BHBFXS1 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $200.79 | 97 | BZ8FPH3 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $199.88 | 76 | 2318790 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $199.78 | 14 | BTXQTX3 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $199.26 | 81 | 2665128 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $199.08 | 79 | BNZHLY7 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $197.50 | 05 | 2600301 |
| -- | NGNE | NEUROGENE INC | -- | $197.12 | 11 | BS2F741 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $196.92 | 18 | 2232094 |
| -- | IMMR | IMMERSION CORPORATION | -- | $196.50 | 30 | 2517854 |
| -- | TSSI | TSS INC | -- | $196.19 | 23 | BBK3WF4 |
| -- | HUMA | HUMACYTE INC | -- | $195.39 | 167 | BMYTJP4 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $194.25 | 03 | BMQ67R1 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $194.25 | 25 | BQQLLW7 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $193.74 | 06 | BN7RQC8 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $193.62 | 06 | B3DLY42 |
| -- | LNKB | LINKBANCORP INC | -- | $193.43 | 23 | BKY65J7 |
| -- | LPRO | OPEN LENDING CORP | -- | $192.93 | 109 | BMTD3M6 |
| -- | ALTI | ALTI GLOBAL INC | -- | $192.70 | 47 | BN0WQK8 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $192.66 | 114 | BRK0149 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $192.42 | 09 | BG5HXX1 |
| -- | LAW | CS DISCO INC | -- | $191.88 | 26 | BNLYJ93 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $191.40 | 06 | 2604217 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $191.40 | 33 | BRBDTR6 |
| -- | EVCM | EVERCOMMERCE INC | -- | $191.04 | 16 | BLD30Q8 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $190.65 | 31 | B3YM983 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $190.24 | 04 | 2616977 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $189.44 | 16 | BS2K7D5 |
| -- | TRUE | TRUECAR INC | -- | $188.34 | 86 | BMH0MS8 |
| -- | MDWD | MEDIWOUND LTD | -- | $187.00 | 10 | BKJ9B48 |
| -- | EGAN | EGAIN CORP | -- | $186.49 | 17 | 2260523 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $186.40 | 08 | BV4K5N0 |
| -- | RGCO | RGC RESOURCES INC | -- | $186.39 | 09 | 2434016 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $185.76 | 36 | BMF7DT9 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $185.76 | 12 | BQKX9X6 |
| -- | OPBK | OP BANCORP | -- | $184.73 | 13 | BD06KV9 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $183.06 | 27 | BKC9SX3 |
| -- | INGN | INOGEN INC | -- | $182.78 | 26 | BJSVLL5 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $182.40 | 16 | BMDJ0D0 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $182.20 | 10 | B1GH465 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $181.92 | 16 | BPSQ9F2 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $181.76 | 64 | BS096W6 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $181.40 | 10 | BN2R7Z3 |
| -- | PAYS | PAYSIGN INC | -- | $180.56 | 37 | BJRFDF6 |
| -- | HCAT | HEALTH CATALYST INC | -- | $180.31 | 73 | BKLCX50 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $180.00 | 05 | 2620503 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $179.70 | 03 | 2925899 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $179.58 | 123 | BNQQ6C6 |
| -- | MG | MISTRAS GROUP INC | -- | $178.75 | 13 | B4WCCG1 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $178.22 | 14 | 2861993 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $177.92 | 08 | 2647751 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $177.84 | 09 | BTRVNC1 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $177.59 | 59 | BD8ZZ24 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $177.31 | 07 | 2761424 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $177.30 | 30 | BZ9NRB4 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $176.96 | 07 | BLF0C50 |
| -- | BRT | BRT APARTMENTS CORP | -- | $176.88 | 12 | 2068512 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $176.79 | 83 | BSZBBL1 |
| -- | MRBK | MERIDIAN CORP | -- | $176.10 | 10 | BF5R077 |
| -- | FINW | FINWISE BANCORP | -- | $176.10 | 10 | BKP4Q64 |
| -- | WTI | W&T OFFSHORE INC | -- | $175.48 | 107 | B01Z7M4 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $173.16 | 52 | BMXNGZ6 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $172.96 | 08 | B0406N0 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $172.89 | 17 | 2580447 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $172.60 | 05 | B032TT4 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $172.53 | 09 | 2761123 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $171.84 | 24 | BH3N8W2 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $170.19 | 93 | BD8GP05 |
| -- | ACU | ACME UNITED CORP | -- | $169.64 | 04 | 2006329 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $169.40 | 07 | BTLP0D9 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $168.35 | 37 | BTLT1F0 |
| -- | TTGT | TECHTARGET INC | -- | $167.71 | 31 | BPG4DP6 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $166.77 | 153 | BTCK7D2 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $166.70 | 05 | BV2D081 |
| -- | WEST | WESTROCK COFFEE CO | -- | $166.53 | 39 | BN4Q5D2 |
| -- | BVFL | BV FINANCIAL INC | -- | $165.24 | 09 | BRF3ST7 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $164.50 | 07 | BHCQVP6 |
| -- | STXS | STEREOTAXIS INC | -- | $163.15 | 65 | B8J3C43 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $163.03 | 34 | 2697853 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $162.36 | 22 | BP0B9H7 |
| -- | LFMD | LIFEMD INC | -- | $162.12 | 42 | BMXDBQ2 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $161.72 | 04 | 2549136 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $161.48 | 44 | BF329J9 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $161.46 | 78 | BJ9RYW4 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $161.12 | 08 | BRXXTF2 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $160.56 | 12 | BK8QFH1 |
| -- | FLXS | FLEXSTEEL INDS | -- | $160.48 | 04 | 2342926 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $160.24 | 08 | BD0R8C9 |
| -- | BALY | BALLY'S CORP | -- | $160.20 | 10 | BSPS220 |
| -- | ALEC | ALECTOR INC | -- | $159.96 | 86 | BJ4LDC4 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $159.00 | 20 | BF23JJ3 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $158.56 | 08 | B57M9P1 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $158.40 | 05 | BSNRFP3 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $158.04 | 12 | BJCYG26 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $158.00 | 20 | BF4HN46 |
| -- | CDXS | CODEXIS INC | -- | $157.44 | 96 | B5LL2C2 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $157.08 | 77 | BD079V5 |
| -- | MASS | 908 DEVICES INC | -- | $156.60 | 29 | BM8GQP0 |
| -- | MXCT | MAXCYTE INC | -- | $155.87 | 109 | BKMQF66 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $155.76 | 44 | BMHD630 |
| -- | LZM | LIFEZONE METALS LTD | -- | $155.10 | 30 | BLCY1J2 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $155.04 | 34 | BM8J3J2 |
| -- | BOOM | DMC GLOBAL INC | -- | $154.98 | 21 | BYN8NH6 |
| -- | KLTR | KALTURA INC | -- | $154.23 | 97 | BKY5HD2 |
| -- | OMDA | OMADA HEALTH INC | -- | $154.10 | 10 | BTNLPC9 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $153.84 | 08 | BF22688 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $153.40 | 118 | BQ3R1Y0 |
| -- | ESCA | ESCALADE INC | -- | $150.92 | 11 | 2321561 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $150.54 | 39 | BYMG199 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $150.45 | 15 | 2714569 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $150.45 | 17 | 2775317 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $150.26 | 11 | 2575045 |
| -- | TBI | TRUEBLUE INC | -- | $149.11 | 31 | 2519849 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $148.68 | 09 | 2083526 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $147.90 | 51 | BNG47W7 |
| -- | LE | LANDS' END INC | -- | $147.50 | 10 | BKWQKM7 |
| -- | INSG | INSEEGO CORP | -- | $146.02 | 14 | BN70ZG4 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $145.98 | 09 | 2867805 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $145.04 | 07 | BNKTVH1 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $143.82 | 17 | BPG9KV6 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $143.30 | 10 | BNKDSV6 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $141.44 | 17 | BNNRMX5 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $140.99 | 23 | BDR7T18 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $140.32 | 08 | 2958293 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $140.28 | 42 | BV4K5L8 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $139.12 | 37 | 2169589 |
| -- | TRAK | REPOSITRAK INC | -- | $139.08 | 12 | B1BQMW9 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $138.90 | 06 | BD6D8Y3 |
| -- | FNWD | FINWARD BANCORP | -- | $138.60 | 04 | BN0TRH3 |
| -- | JYNT | JOINT CORP/THE | -- | $138.60 | 15 | BRK0127 |
| -- | CVRX | CVRX INC | -- | $137.87 | 17 | BLD3B98 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $137.83 | 07 | 2352420 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $137.28 | 13 | 2736109 |
| -- | ECBK | ECB BANCORP INC | -- | $137.20 | 08 | BNHP622 |
| -- | MED | MEDIFAST INC | -- | $137.04 | 12 | 2934033 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $136.68 | 06 | 2545305 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $136.26 | 09 | BPK4SX5 |
| -- | BCBP | BCB BANCORP INC | -- | $136.00 | 17 | 2848253 |
| -- | CFBK | CF BANKSHARES INC | -- | $135.20 | 05 | BN2XDN1 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $133.50 | 15 | BMFZKV4 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $131.88 | 12 | BVDGZ39 |
| -- | SRBK | SR BANCORP INC | -- | $130.72 | 08 | BRF1R61 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $130.55 | 07 | BRQQ033 |
| -- | EVI | EVI INDUSTRIES INC | -- | $130.40 | 05 | BGSPSG0 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $128.64 | 08 | BV6GSF9 |
| -- | LARK | LANDMARK BANCORP INC | -- | $128.50 | 05 | 2620042 |
| -- | CXDO | CREXENDO INC | -- | $127.68 | 19 | 2963305 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $127.17 | 09 | BGMGBT3 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $126.79 | 31 | BPCJW03 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $126.48 | 31 | BKVK9N4 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $126.12 | 06 | B8DV0M7 |
| -- | OFLX | OMEGA FLEX INC | -- | $124.88 | 04 | B0FPH75 |
| -- | EHTH | EHEALTH INC | -- | $124.00 | 31 | B1G0F83 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $123.76 | 34 | BVFDHJ8 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $123.76 | 13 | 2035754 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $122.85 | 117 | BCZS820 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $122.84 | 74 | BW9RTJ7 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $122.59 | 23 | 2166397 |
| -- | ARQ | ARQ INC | -- | $122.40 | 34 | BBXZ194 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $122.15 | 05 | BT06V07 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $121.80 | 21 | BLLCYB0 |
| -- | INV | INNVENTURE INC | -- | $121.22 | 29 | BSVLRS4 |
| -- | JILL | J. JILL INC | -- | $119.68 | 08 | BN941G6 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $119.63 | 07 | B066PX9 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $119.00 | 14 | BD2ZJQ2 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $118.32 | 12 | 2864301 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $117.88 | 07 | 2572604 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $117.00 | 39 | BP2QPJ4 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $117.00 | 13 | BMDMZV2 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $116.60 | 22 | BNKLRT1 |
| -- | LNSR | LENSAR INC | -- | $115.70 | 10 | BM8F4N1 |
| -- | CLAR | CLARUS CORP | -- | $115.52 | 32 | BF5QHG2 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $114.46 | 97 | 2492337 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $114.46 | 97 | BMCCHR3 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $114.24 | 34 | 2367781 |
| -- | HNVR | HANOVER BANCORP INC | -- | $114.00 | 05 | BQB4DZ8 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $113.52 | 08 | BL1J6B5 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $112.41 | 09 | BSD51T3 |
| -- | DMRC | DIGIMARC CORP | -- | $112.37 | 17 | B3F05P5 |
| -- | ZVIA | ZEVIA PBC-A | -- | $112.20 | 60 | BNLYJG0 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $111.48 | 65 | BLBNS33 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $110.66 | 22 | 2117920 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $109.50 | 25 | 2444123 |
| -- | SPWR | SUNPOWER INC | -- | $109.21 | 67 | BQPDJX1 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $109.20 | 26 | BSHSLK9 |
| -- | EML | EASTERN CO/THE | -- | $109.08 | 06 | 2300087 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $109.05 | 15 | BP5GWR8 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $108.29 | 07 | B8XBPS8 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $108.16 | 32 | BPNZT10 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $107.60 | 08 | BPLV664 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $106.73 | 13 | B1FL1D4 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $106.56 | 72 | BN6HHQ0 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $106.08 | 03 | 2480707 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $105.12 | 24 | BN0VNB5 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $104.06 | 02 | 2901480 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $103.95 | 27 | 2025711 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $103.80 | 60 | BM90L23 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $103.60 | 20 | BL970N1 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $103.07 | 11 | BMCCS58 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $100.40 | 05 | 2718969 |
| -- | BRCC | BRC INC-A | -- | $99.99 | 99 | BNBV240 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $98.40 | 12 | BQB9HM8 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $98.40 | 04 | 2031923 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $98.16 | 12 | 2398855 |
| -- | HFFG | HF FOODS GROUP INC | -- | $96.32 | 43 | BYZLWZ4 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $96.20 | 13 | BQ6BQM2 |
| -- | NKTX | NKARTA INC | -- | $96.14 | 46 | BK80YJ8 |
| -- | NPWR | NET POWER INC | -- | $94.52 | 34 | BRDV332 |
| -- | ARAY | ACCURAY INC | -- | $93.73 | 106 | B1R2HW6 |
| -- | NODK | NI HOLDINGS INC | -- | $93.10 | 07 | BF2CWX5 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $91.60 | 10 | 2223872 |
| -- | SCLX | SCILEX HOLDING CO | -- | $91.06 | 07 | BTHWR44 |
| -- | EXFY | EXPENSIFY INC - A | -- | $90.88 | 64 | BL98829 |
| -- | SSTI | SOUNDTHINKING INC | -- | $90.00 | 10 | BF1STB1 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $90.00 | 90 | BN4RCJ0 |
| -- | FF | FUTUREFUEL CORP | -- | $89.64 | 27 | B3BBRD4 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $89.25 | 21 | BGPYWG8 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $88.88 | 101 | BNC2MS6 |
| -- | CARL | CARLSMED INC | -- | $88.83 | 07 | BV1DMD1 |
| -- | ELA | ENVELA CORP | -- | $87.64 | 07 | BK8WN64 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $87.40 | 02 | B8GPQW8 |
| -- | STIM | NEURONETICS INC | -- | $86.94 | 42 | BFXH9H2 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $86.80 | 10 | BMW66S9 |
| -- | DCGO | DOCGO INC | -- | $86.73 | 97 | BKP4P23 |
| -- | LUNG | PULMONX CORP | -- | $85.68 | 42 | BL72R71 |
| -- | AEYE | AUDIOEYE INC | -- | $85.32 | 09 | BD6JFC8 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $85.23 | 09 | 2737102 |
| -- | PDEX | PRO-DEX INC | -- | $83.48 | 02 | 2704292 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $82.91 | 96 | BNM4710 |
| -- | PMTS | CPI CARD GROUP INC | -- | $82.38 | 06 | BD9GDZ5 |
| -- | OM | OUTSET MEDICAL INC | -- | $82.08 | 18 | BPW7PH5 |
| -- | CSPI | CSP INC | -- | $81.62 | 07 | 2160689 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $81.60 | 32 | BMGSDK2 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $80.70 | 03 | B3XR1X8 |
| -- | BTMD | BIOTE CORP -A | -- | $79.98 | 31 | BMBPL15 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $79.83 | 09 | 2500951 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $79.20 | 12 | 2929705 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $77.95 | 85 | B02T2D1 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $77.88 | 12 | BYYMYP2 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $77.50 | 25 | BSKPBC9 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $77.44 | 22 | BF950B1 |
| -- | ATOM | ATOMERA INC | -- | $73.92 | 32 | BD0NG78 |
| -- | ATYR | ATYR PHARMA INC | -- | $73.41 | 103 | BGMGBW6 |
| -- | SMTI | SANARA MEDTECH INC | -- | $73.05 | 03 | BJDQMV2 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $71.95 | 05 | BVPKHC2 |
| -- | EEX | EMERALD HOLDING INC | -- | $71.40 | 15 | BKT61V6 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $70.07 | 49 | BMDCQG4 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $68.08 | 46 | BPG9931 |
| -- | KRRO | KORRO BIO INC | -- | $66.50 | 07 | BSBJKP6 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $66.32 | 02 | BSVLTH7 |
| -- | GAIA | GAIA INC | -- | $65.34 | 18 | BD0R8F2 |
| -- | NRDY | NERDY INC | -- | $65.28 | 64 | BNZJTJ4 |
| -- | HQI | HIREQUEST INC | -- | $64.95 | 06 | BKV2L01 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $63.69 | 06 | BMY3785 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $61.60 | 04 | BNGH209 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $61.40 | 10 | BPLQD35 |
| -- | BARK | BARK INC | -- | $61.25 | 99 | BNVVLD2 |
| -- | PAMT | PAMT CORP | -- | $61.25 | 05 | 2669090 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $60.20 | 14 | BLBQL66 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $59.74 | 96 | BP2BRR1 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $59.50 | 05 | BHPRQX9 |
| -- | NL | NL INDUSTRIES | -- | $59.04 | 09 | 2618069 |
| -- | OPAL | OPAL FUELS INC-A | -- | $58.65 | 23 | BLBM4T8 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $56.11 | 31 | BRBR2C4 |
| -- | CLPR | CLIPPER REALTY INC | -- | $55.80 | 15 | BYPD5H3 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $54.86 | 26 | BDBFK59 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $54.53 | 19 | BMPRJ46 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $53.28 | 12 | BQKMW89 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $52.17 | 03 | BYQQ1Q2 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $50.28 | 12 | BP7L561 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $49.80 | 20 | BN45Q70 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $49.50 | 15 | 2799384 |
| -- | SKIL | SKILLSOFT CORP | -- | $48.50 | 05 | BMCZQ19 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $46.40 | 16 | BPJPN12 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $46.34 | 14 | BMTY4G0 |
| -- | TZOO | TRAVELZOO | -- | $46.20 | 07 | BGDFSM1 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $45.80 | 02 | 2201908 |
| -- | NXXT | NEXTNRG INC | -- | $44.84 | 38 | BTXQRN9 |
| -- | RCEL | AVITA MEDICAL INC | -- | $44.20 | 13 | BMX0JN6 |
| -- | VHI | VALHI INC | -- | $40.77 | 03 | BMG4NS8 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $40.68 | 18 | BN96366 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $39.62 | 14 | BMGC348 |
| -- | SVCO | SILVACO GROUP INC | -- | $39.51 | 09 | BQMQ1G0 |
| -- | CURV | TORRID HOLDINGS INC | -- | $39.24 | 36 | BMBR9W8 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $38.34 | 06 | BNG5DX3 |
| -- | MYO | MYOMO INC | -- | $37.55 | 38 | BKRMRM9 |
| -- | VALU | VALUE LINE INC | -- | $37.35 | 01 | 2926751 |
| -- | CV | CAPSOVISION INC | -- | $36.60 | 06 | BN2T823 |
| -- | COOK | TRAEGER INC | -- | $33.95 | 35 | BN72WR0 |
| -- | INMB | INMUNE BIO INC | -- | $32.78 | 22 | BJKGLW9 |
| -- | SLSN | SOLESENCE INC | -- | $30.20 | 20 | 2129044 |
| -- | MKTW | MARKETWISE INC | -- | $30.20 | 02 | BQT1YT2 |
| -- | TSE | TRINSEO PLC | -- | $29.23 | 37 | BP48297 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $27.30 | 06 | BTRDLX4 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $27.13 | 36 | BSF04R5 |
| -- | TEAD | TEADS HOLDING CO | -- | $26.56 | 39 | BNXL732 |
| -- | KG | KESTREL GROUP | -- | $25.47 | 03 | BVMTJ48 |
| -- | NEON | NEONODE INC | -- | $24.83 | 13 | BFFJPG7 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $23.80 | 10 | BP5JF56 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $21.72 | 03 | BV6KRV0 |
| -- | USGO | US GOLDMINING INC | -- | $18.60 | 02 | BQXQVD6 |
| -- | VRM | VROOM INC | -- | $18.43 | 01 | BTJS535 |
| -- | FLD | FOLD HOLDINGS INC | -- | $17.22 | 07 | BN2S4D3 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $17.12 | 44 | BPG5P75 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $15.84 | 01 | 2615974 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $15.53 | 23 | BMG71Z0 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $12.84 | 01 | BRXYZ79 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $11.58 | 06 | BS84LD9 |
| -- | ARAI | ARRIVE AI INC | -- | $08.49 | 03 | BMHDRN7 |
| -- | PMI | PICARD MEDICAL INC | -- | $08.40 | 05 | BSNXJ04 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $08.31 | 03 | BS2FLY9 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $07.88 | 04 | BMTY448 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $07.58 | 01 | BSPS0J3 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $06.71 | 40 | BSJQ7W5 |
| -- | ZSPC | ZSPACE INC | -- | $03.30 | 06 | BPLQFH3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 8.53% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 2,075,951 | -- | 298 | -- |
| 5.06% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,230,532 | -- | 789 | -- |
| 4.63% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,126,613 | -- | 540 | -- |
| 2.33% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 567,698 | -- | 364 | -- |
| 1.10% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 267,049 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 31,491 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 28,866 | -- | 11 | -- |
| -5.40% | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,312,875 | -- | -18 | -- |
| -- | -- | TREASURY BILL | -- | $16,374,606.88 | 16,500,000 | BVBFK00 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,649,958.37 | 4,649,958 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
