HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 3/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,244,517
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 5/01/2026- NAV
- NAV Change
- Market Price $53.55
- Market Price Change $+0.06
- Trading Volume (M) 2,054
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Distributions
as of 3/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.49%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,244,517
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 5/01/2026- NAV
- NAV Change
- Market Price $53.55
- Market Price Change $+0.06
- Trading Volume (M) 2,054
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Distributions
as of 3/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.49%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 4/02/2026
Holdings
as of 5/01/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.30% | BE | BLOOM ENERGY CORP- A | -- | $66,819.60 | 230 | BDD1BB8 |
| 0.14% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $31,344.60 | 170 | BLD13F2 |
| 0.12% | FN | FABRINET | -- | $26,848.14 | 38 | B4JSZL8 |
| 0.09% | CDE | COEUR MINING INC | -- | $18,991.40 | 1,076 | 2208136 |
| 0.08% | NXT | NEXTPOWER INC-CL A | -- | $18,469.22 | 154 | BR1GTS6 |
| 0.08% | SATS | ECHOSTAR CORP-A | -- | $17,614.74 | 143 | B2NC471 |
| 0.08% | TTMI | TTM TECHNOLOGIES | -- | $17,170.92 | 108 | 2635659 |
| 0.08% | IONQ | IONQ INC | -- | $16,770.60 | 363 | BP484B3 |
| 0.07% | STRL | STERLING INFRASTRUCTURE INC | -- | $16,512.77 | 31 | 2632876 |
| 0.07% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $15,562.00 | 40 | 2049175 |
| 0.07% | MOD | MODINE MANUFACTURING CO | -- | $14,675.65 | 55 | 2598354 |
| 0.06% | VIAV | VIAVI SOLUTIONS INC | -- | $13,445.19 | 243 | BYXB201 |
| 0.06% | DY | DYCOM INDUSTRIES INC | -- | $13,441.60 | 31 | 2289841 |
| 0.06% | SITM | SITIME CORP | -- | $13,407.12 | 24 | BKS48R6 |
| 0.06% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $12,845.70 | 70 | BDW0D09 |
| 0.06% | RMBS | RAMBUS INC | -- | $12,760.02 | 114 | 2721967 |
| 0.06% | SANM | SANMINA CORP | -- | $12,503.12 | 56 | B92RRW2 |
| 0.05% | HL | HECLA MINING CO | -- | $12,100.20 | 670 | 2418601 |
| 0.05% | KTOS | KRATOS DEFENSE & SECURITY | -- | $11,851.55 | 191 | 2512149 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $11,475.60 | 131 | BFXC911 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $11,449.52 | 167 | BK1KWG8 |
| 0.05% | FORM | FORMFACTOR INC | -- | $11,264.34 | 82 | 2891826 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $10,839.48 | 59 | B1YWPP8 |
| 0.05% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $10,623.02 | 142 | BYQBFJ8 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $10,614.63 | 51 | BQ1L7V3 |
| 0.05% | SMTC | SEMTECH CORP | -- | $10,565.38 | 98 | 2795542 |
| 0.05% | PL | PLANET LABS PBC | -- | $10,516.50 | 285 | BM8JV32 |
| 0.05% | PRIM | PRIMORIS SERVICES CORP | -- | $10,279.95 | 57 | B1GC200 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,975.36 | 48 | B19HNF4 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,951.48 | 77 | 2918510 |
| 0.04% | AGX | ARGAN INC | -- | $9,831.78 | 14 | 2804501 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,428.20 | 188 | BQWNKQ4 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $9,366.60 | 1,005 | BMDH249 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,288.03 | 237 | BMP8TL6 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $9,246.96 | 18 | BD59BS7 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $9,237.06 | 42 | BMF5Q83 |
| 0.04% | AXSM | AXSOME THERAPEUTICS INC | -- | $9,087.32 | 44 | BYZR4X4 |
| 0.04% | OKLO | OKLO INC | -- | $9,081.60 | 129 | BMD78K7 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,015.60 | 30 | 2601218 |
| 0.04% | FLR | FLUOR CORP | -- | $9,010.00 | 170 | 2696838 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,881.83 | 369 | 2658441 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,827.92 | 27 | 2321583 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,753.40 | 27 | BQ721R4 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,514.40 | 29 | 2943620 |
| 0.04% | VSAT | VIASAT INC | -- | $8,465.60 | 130 | 2946243 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $8,387.50 | 250 | BMCNFN8 |
| 0.04% | ENS | ENERSYS | -- | $8,283.21 | 39 | B020GQ5 |
| 0.04% | GKOS | GLAUKOS CORP | -- | $8,272.98 | 59 | BYMWL19 |
| 0.04% | POWL | POWELL INDUSTRIES INC | -- | $8,259.90 | 30 | 2697422 |
| 0.04% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $8,225.60 | 80 | BNC23Q1 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $8,107.49 | 71 | BMFX6P4 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,102.24 | 158 | BMV1ZD3 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $8,099.63 | 77 | BMQ8XV3 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $8,033.22 | 117 | 2213260 |
| 0.04% | SM | SM ENERGY CO | -- | $8,013.61 | 263 | 2764188 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $7,982.10 | 126 | BBBSBJ5 |
| 0.04% | HUT | HUT 8 CORP | -- | $7,928.94 | 103 | BQQ8816 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $7,888.65 | 385 | BMCCXH5 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $7,843.50 | 27 | 2465737 |
| 0.03% | WULF | TERAWULF INC | -- | $7,735.53 | 363 | BNBRMS2 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,661.43 | 63 | 2333986 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,514.82 | 503 | B0VLLY2 |
| 0.03% | GATX | GATX CORP | -- | $7,461.30 | 38 | 2362128 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,457.83 | 131 | BKPVGH6 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,420.16 | 34 | 2568131 |
| 0.03% | PLXS | PLEXUS CORP | -- | $7,408.80 | 28 | 2692160 |
| 0.03% | AVAV | AEROVIRONMENT INC | -- | $7,398.80 | 40 | B1P5YY8 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,333.60 | 89 | BP8XZL1 |
| 0.03% | TEX | TEREX CORP | -- | $7,300.66 | 118 | 2884224 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,264.00 | 64 | B03L311 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $7,150.88 | 136 | BPJM8Q3 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $7,117.74 | 294 | BNZJHY5 |
| 0.03% | AROC | ARCHROCK INC | -- | $7,101.64 | 182 | BYRGSX7 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,049.16 | 108 | B3N4753 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $6,965.04 | 24 | BJSP4C9 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $6,935.84 | 16 | B3CLS18 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,917.04 | 26 | BD6JX35 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,904.30 | 65 | B8QV5C9 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,903.61 | 511 | 2935326 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $6,814.44 | 46 | 2193544 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,789.50 | 367 | BD9F675 |
| 0.03% | VAL | VALARIS LTD | -- | $6,747.18 | 66 | BMY0YX0 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,721.82 | 133 | BN2QTL0 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,710.40 | 72 | 2831888 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,696.36 | 979 | B3KFWW1 |
| 0.03% | MXL | MAXLINEAR INC | -- | $6,637.48 | 86 | B3RDWC8 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,625.80 | 135 | 2370585 |
| 0.03% | IESC | IES HOLDINGS INC | -- | $6,556.40 | 10 | BD978B9 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,533.34 | 209 | BFFK0X2 |
| 0.03% | VICR | VICOR CORP | -- | $6,440.64 | 24 | 2930774 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,420.96 | 147 | 2905794 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $6,413.32 | 46 | 2381189 |
| 0.03% | ACA | ARCOSA INC | -- | $6,362.76 | 51 | BGPZ5W8 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,349.20 | 55 | B3BRJZ8 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,326.50 | 50 | BDT5M66 |
| 0.03% | NPO | ENPRO INC | -- | $6,290.68 | 22 | 2951292 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,275.20 | 106 | 2707826 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,246.66 | 214 | BF7MQ72 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $6,227.10 | 306 | BN70TG2 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,099.39 | 101 | B832462 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $6,040.00 | 80 | 2101741 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,031.86 | 229 | BPBSZJ1 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $6,031.52 | 88 | BQLSDK5 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $6,020.00 | 344 | BN45WL6 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,000.57 | 61 | BDCBCD8 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,936.00 | 106 | 2630513 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $5,920.56 | 216 | BN46048 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,917.87 | 119 | B125XQ6 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $5,910.96 | 88 | 2415497 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $5,903.64 | 69 | 2038849 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,899.50 | 69 | BP8S8J5 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $5,882.94 | 98 | BFWGXR8 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $5,877.08 | 74 | BVLNNN8 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $5,827.68 | 342 | BMZ8604 |
| 0.03% | MAC | MACERICH CO/THE | -- | $5,826.50 | 271 | 2543967 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $5,783.66 | 142 | 2611206 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,747.19 | 191 | BF2GC59 |
| 0.03% | GLNG | GOLAR LNG LTD | -- | $5,737.10 | 103 | 2367963 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,730.78 | 66 | 2120490 |
| 0.03% | ALKS | ALKERMES PLC | -- | $5,707.98 | 171 | B3P6D26 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $5,707.25 | 617 | BMCRLL0 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,686.50 | 150 | BFZ9DB8 |
| 0.03% | BCPC | BALCHEM CORP | -- | $5,653.20 | 35 | 2072074 |
| 0.03% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,613.96 | 132 | B9HHD96 |
| 0.03% | OGS | ONE GAS INC | -- | $5,601.33 | 63 | BJ0KXV4 |
| 0.03% | KNF | KNIFE RIVER CORP | -- | $5,578.80 | 60 | BPLL4V5 |
| 0.02% | MATX | MATSON INC | -- | $5,553.60 | 32 | B8GNC91 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,531.13 | 151 | BLR6XK8 |
| 0.02% | SR | SPIRE INC | -- | $5,515.01 | 61 | BYXJQG9 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,492.60 | 145 | BF3FTF4 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,487.04 | 32 | BRS6600 |
| 0.02% | SYRE | SPYRE THERAPEUTICS INC | -- | $5,484.18 | 79 | BQBBDY8 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,459.04 | 136 | BFD1TJ6 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $5,424.88 | 166 | BDCWFT8 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,407.45 | 83 | B17VCN9 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $5,350.02 | 247 | BFV4XW8 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $5,345.93 | 101 | BMDJ0C9 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,334.32 | 262 | B5NLBP6 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,302.71 | 133 | BN48ZR2 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,294.52 | 198 | B17MTL9 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $5,264.49 | 77 | BMBK002 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,249.12 | 53 | BMVBZD3 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,228.80 | 76 | BFYF094 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $5,195.98 | 61 | BMQ60Q1 |
| 0.02% | DIOD | DIODES INC | -- | $5,195.52 | 48 | 2270500 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,179.05 | 153 | B828K63 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,171.04 | 63 | 2766173 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,113.14 | 93 | BLD30T1 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $5,108.02 | 194 | BSBGKF7 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $5,107.83 | 91 | BRJ3GY4 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,081.85 | 45 | 2923741 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,066.49 | 143 | 2173911 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,051.28 | 78 | BLG38Q1 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $4,995.64 | 676 | BN770G0 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,982.37 | 57 | BGK38H3 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,978.47 | 157 | BTFK8V4 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,966.39 | 253 | BMG3PQ7 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,956.48 | 96 | BDHF4K6 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,931.50 | 175 | 2055718 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,881.55 | 17 | BYQD1J6 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $4,865.13 | 54 | BT6CC17 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,859.06 | 38 | BD8S5H8 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,842.60 | 60 | BMPRZV5 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $4,837.69 | 187 | BGLRLT7 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,820.48 | 128 | BTZRLN8 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,802.50 | 17 | 2111579 |
| 0.02% | VSEC | VSE CORP | -- | $4,785.48 | 28 | 2926773 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,780.74 | 109 | 2889155 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,775.40 | 105 | B6YR5K3 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,761.69 | 69 | 2933438 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,751.07 | 127 | BSPS5M1 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,741.00 | 55 | BF2X272 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,730.88 | 44 | 2691305 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,711.85 | 65 | B03PGL4 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,710.14 | 71 | 2601326 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,699.08 | 54 | BR1Z682 |
| 0.02% | BDC | BELDEN INC | -- | $4,680.15 | 41 | B01WL78 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,679.79 | 47 | B142B38 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,671.36 | 64 | 2966876 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,663.48 | 46 | 2977209 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,661.82 | 54 | 2498001 |
| 0.02% | CELC | CELCUITY INC | -- | $4,649.05 | 37 | BDH6M05 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,641.45 | 145 | BKPR6S5 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,639.54 | 229 | BMXL9H3 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,623.52 | 142 | 2266026 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,619.67 | 33 | BD420Q8 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,584.00 | 400 | BLR7B52 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,581.36 | 56 | BF2YWG4 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,580.55 | 87 | BNRR1B2 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,568.20 | 52 | BDFGDQ0 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,548.80 | 20 | 2501578 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,537.10 | 59 | 2814005 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,526.42 | 34 | BZBZ020 |
| 0.02% | AIR | AAR CORP | -- | $4,524.35 | 41 | 2001119 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,491.96 | 164 | B15RZR4 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,479.09 | 147 | BL9XML1 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,477.35 | 57 | 2144047 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,460.80 | 320 | BT6MM39 |
| 0.02% | AZZ | AZZ INC | -- | $4,449.43 | 31 | 2067672 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,418.37 | 99 | 2657750 |
| 0.02% | PI | IMPINJ INC | -- | $4,416.30 | 30 | BYYGJZ9 |
| 0.02% | CC | CHEMOURS CO/THE | -- | $4,409.07 | 159 | BZ0CTP8 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $4,402.96 | 47 | 2681760 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $4,388.34 | 366 | 2672537 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,367.24 | 202 | 2356585 |
| 0.02% | SKT | TANGER INC | -- | $4,362.00 | 120 | 2874582 |
| 0.02% | PLUG | PLUG POWER INC | -- | $4,338.45 | 1,395 | 2508386 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $4,330.10 | 53 | BRJMM32 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,324.08 | 129 | 2862156 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,315.14 | 54 | BMH0MP5 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,305.14 | 382 | BRJTVC5 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,273.25 | 25 | BRYQ4L1 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,271.67 | 27 | 2092942 |
| 0.02% | DAN | DANA INC | -- | $4,268.53 | 119 | B2PFJR3 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,266.04 | 92 | BFZQ0L8 |
| 0.02% | CBT | CABOT CORP | -- | $4,253.15 | 55 | 2162500 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $4,252.56 | 58 | 2133045 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,247.32 | 44 | BJDX8Y8 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,244.04 | 12 | 2121352 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,240.53 | 159 | BPH0546 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $4,204.72 | 104 | 2420101 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $4,197.17 | 29 | BM8MM05 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,187.60 | 58 | BJTJGC4 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,186.16 | 134 | BYMYT66 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $4,182.43 | 149 | BJN4MY9 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $4,173.56 | 206 | BNNLSZ1 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,170.54 | 89 | B92CQF3 |
| 0.02% | MTRN | MATERION CORP | -- | $4,140.84 | 22 | 2149622 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,129.20 | 222 | BN0TQF4 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,111.25 | 253 | BCRYTK1 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,108.74 | 62 | BRBCSP4 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,107.20 | 34 | BYT4ST5 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,102.20 | 180 | BNZJHH8 |
| 0.02% | ITRI | ITRON INC | -- | $4,099.20 | 48 | 2471949 |
| 0.02% | CVSA | COVISTA INC | -- | $4,098.96 | 36 | BZ12TX5 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,096.32 | 48 | 2762030 |
| 0.02% | LRN | STRIDE INC | -- | $4,095.52 | 44 | BLD5321 |
| 0.02% | RDNT | RADNET INC | -- | $4,093.20 | 72 | B1JNG19 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,085.44 | 08 | 2787022 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,084.62 | 57 | 2243911 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,077.04 | 41 | 2350383 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,060.20 | 20 | 2855855 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,057.92 | 48 | 2004185 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,039.28 | 56 | 2940375 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,032.76 | 41 | BV0LCR0 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,027.40 | 52 | 2447821 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,019.06 | 103 | BDD19F8 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,011.15 | 165 | 2296926 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,983.52 | 48 | BHXD297 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,956.86 | 214 | BKY83Q6 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $3,956.50 | 41 | 2839268 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,944.88 | 72 | BF1GM16 |
| 0.02% | RNST | RENASANT CORP | -- | $3,942.18 | 99 | 2670809 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,928.00 | 200 | BN93088 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $3,900.48 | 408 | BLDBS68 |
| 0.02% | TWST | TWIST BIOSCIENCE CORP | -- | $3,865.60 | 64 | BGKG6G7 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,855.28 | 104 | 2655583 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,850.39 | 73 | BLFDXF6 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $3,844.62 | 62 | 2580555 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,838.44 | 87 | BLFGJD5 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,835.88 | 68 | 2264235 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,835.50 | 50 | 2626125 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $3,822.28 | 73 | BNNTGH3 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $3,795.25 | 47 | BM9HHL5 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $3,786.24 | 128 | 2930149 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $3,784.00 | 88 | B7F4TJ7 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,781.50 | 15 | 2466428 |
| 0.02% | BMI | BADGER METER INC | -- | $3,781.38 | 31 | 2069128 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,768.10 | 70 | BN7K304 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,762.67 | 641 | BMHVDS8 |
| 0.02% | ADEA | ADEIA INC | -- | $3,762.00 | 114 | BPMQ8J5 |
| 0.02% | MMS | MAXIMUS INC | -- | $3,738.06 | 57 | 2018669 |
| 0.02% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $3,734.30 | 214 | BMGMH68 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,721.98 | 41 | 2664103 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,721.20 | 120 | 2756152 |
| 0.02% | PII | POLARIS INC | -- | $3,719.52 | 56 | 2692933 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,719.52 | 18 | BQXKDH6 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,716.16 | 24 | BYNWB63 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,712.59 | 63 | 2822019 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,702.00 | 40 | 2463344 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,701.48 | 148 | BVB3BV2 |
| 0.02% | LMND | LEMONADE INC | -- | $3,682.90 | 65 | BMGNTQ5 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,673.77 | 417 | B011WL6 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,660.83 | 47 | BFYVKR0 |
| 0.02% | KFY | KORN FERRY | -- | $3,658.60 | 55 | 2386849 |
| 0.02% | CTRI | CENTURI HOLDINGS INC | -- | $3,650.25 | 93 | BMDPVF7 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $3,647.66 | 271 | BNR4QY1 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,634.02 | 78 | B3NNTZ4 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $3,619.65 | 177 | 2160645 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,599.40 | 42 | B3CTNK6 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,592.22 | 43 | 2814210 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,575.88 | 42 | BYX60M4 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,565.72 | 97 | BMHWY55 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,562.72 | 56 | 2222062 |
| 0.02% | LASR | NLIGHT INC | -- | $3,549.00 | 50 | BFZP4R9 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,544.17 | 49 | BD93QN5 |
| 0.02% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,538.80 | 60 | 2186254 |
| 0.02% | HWKN | HAWKINS INC | -- | $3,517.29 | 21 | 2415594 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,512.43 | 27 | 2549385 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,508.40 | 245 | B0PZN33 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,507.50 | 46 | 2158781 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,506.67 | 47 | B00G0F2 |
| 0.02% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,506.28 | 122 | B1G7Q03 |
| 0.02% | AVA | AVISTA CORP | -- | $3,501.92 | 86 | 2942605 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $3,500.35 | 35 | BK6TM04 |
| 0.02% | OPLN | OPENLANE INC | -- | $3,495.39 | 111 | B4Y1MH7 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,477.10 | 58 | 2354664 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,477.00 | 57 | BYMT0J1 |
| 0.02% | EXPO | EXPONENT INC | -- | $3,459.84 | 53 | 2330318 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,450.00 | 100 | 2953782 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,442.84 | 244 | BQ3R8B6 |
| 0.02% | KAI | KADANT INC | -- | $3,430.20 | 12 | 2769978 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,428.04 | 77 | BRRD6G8 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $3,422.37 | 129 | BDVPZV0 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,403.26 | 03 | BGM1B98 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,398.20 | 52 | BJH08C3 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,387.16 | 28 | BJYLZK6 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $3,381.18 | 66 | BKM4KV0 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $3,365.04 | 168 | BKM5C62 |
| 0.02% | QLYS | QUALYS INC | -- | $3,364.14 | 38 | B7XJTN8 |
| 0.02% | RXO | RXO INC | -- | $3,349.89 | 171 | BN6QSL9 |
| 0.02% | KBH | KB HOME | -- | $3,343.60 | 65 | 2485070 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,337.50 | 50 | BMHRMK1 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $3,321.96 | 38 | BN4J951 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,314.69 | 109 | 2352806 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,285.74 | 41 | 2074070 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,273.52 | 29 | 2718594 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,256.60 | 76 | BPGKM57 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $3,254.46 | 66 | BNTBRX6 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,237.22 | 266 | BJDRX78 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $3,233.00 | 122 | BJZ2ZR5 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,232.19 | 13 | 2840174 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,228.30 | 17 | BND7X43 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $3,228.12 | 63 | 2895163 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,226.96 | 152 | 2810133 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,225.95 | 91 | B4RGHN0 |
| 0.01% | VC | VISTEON CORP | -- | $3,214.65 | 29 | B4N0JJ6 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,193.62 | 102 | BH65L93 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,187.73 | 91 | B018PR4 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,184.69 | 167 | B94QHZ0 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,173.50 | 25 | 2190750 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $3,165.75 | 63 | 2938422 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,162.24 | 61 | BSLN6B6 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,160.04 | 236 | BXRTX56 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,148.64 | 44 | B7KH3G6 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,143.40 | 39 | 2554163 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $3,142.89 | 141 | 2407052 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $3,126.50 | 37 | 2090816 |
| 0.01% | RUN | SUNRUN INC | -- | $3,121.34 | 239 | BYXB1Y8 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $3,119.60 | 11 | 2279897 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,100.70 | 101 | BK6L288 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,093.44 | 112 | B1W7RQ0 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,083.61 | 41 | 2267171 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $3,078.70 | 85 | 2904627 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,077.60 | 80 | 2488121 |
| 0.01% | CARG | CARGURUS INC | -- | $3,074.32 | 83 | BF5D6S8 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $3,066.42 | 49 | BKVF0J2 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,056.55 | 123 | BMDP209 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,047.07 | 39 | B9BP4R1 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $3,044.42 | 58 | BQXP757 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,043.68 | 136 | 2171603 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,025.08 | 36 | BD06LM7 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $3,023.96 | 34 | 2673154 |
| 0.01% | ARCB | ARCBEST CORP | -- | $3,019.68 | 24 | BLTFST7 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,014.01 | 81 | BGDW5G5 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $3,009.60 | 60 | 2687315 |
| 0.01% | DAVE | DAVE INC | -- | $2,999.15 | 11 | BPXYZZ3 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,997.54 | 117 | BNHTR54 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,995.54 | 38 | B63RTD5 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,989.89 | 139 | 2566522 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,979.34 | 91 | BL53QN5 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $2,971.25 | 25 | 2451918 |
| 0.01% | PHIN | PHINIA INC | -- | $2,960.80 | 40 | BPW7PC0 |
| 0.01% | WDFC | WD-40 CO | -- | $2,954.84 | 14 | 2944742 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,953.24 | 17 | B15CJ33 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,949.80 | 49 | 2192392 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,940.16 | 64 | BYSLHX4 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,938.85 | 265 | BGKG6M3 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,927.90 | 134 | BTPSGQ9 |
| 0.01% | GPGI | GPGI INC | -- | $2,924.68 | 187 | BMYS5T7 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,919.75 | 25 | BYQ44Y5 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,907.85 | 187 | BPW6ZP0 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,903.74 | 49 | 2401195 |
| 0.01% | WK | WORKIVA INC | -- | $2,902.28 | 53 | BSS6HY8 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,897.40 | 132 | 2713317 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,897.26 | 62 | BF5P189 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,885.17 | 31 | 2096977 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,884.96 | 38 | BD4LHG4 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,856.03 | 31 | BGYTGH3 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,850.00 | 76 | 2553911 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,849.70 | 210 | BJN4K01 |
| 0.01% | KN | KNOWLES CORP | -- | $2,848.50 | 90 | BJTD9L6 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,845.92 | 168 | 2048592 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,843.88 | 26 | 2551551 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,841.72 | 42 | BN71J76 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,841.44 | 112 | BZ16HK0 |
| 0.01% | WAFD | WAFD INC | -- | $2,836.80 | 80 | 2941981 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,831.47 | 103 | BSNR2T6 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,816.10 | 54 | BF5C2N2 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,809.59 | 51 | B0650P3 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,802.11 | 53 | BL6JK96 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,784.26 | 19 | 2012865 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,775.88 | 29 | BD3WG50 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,775.30 | 58 | B72ZBG4 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,772.16 | 16 | 2673251 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,771.19 | 123 | BSWW195 |
| 0.01% | HNI | HNI CORP | -- | $2,770.56 | 74 | 2435246 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,746.47 | 83 | BFTWZY0 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,745.00 | 150 | BD2B4V0 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,743.90 | 230 | BFRBX34 |
| 0.01% | CALX | CALIX INC | -- | $2,742.39 | 63 | B3S4L67 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,732.40 | 216 | BVDGYR6 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,720.34 | 63 | 2407632 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,719.68 | 96 | BN6R7F9 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,708.60 | 116 | BKX9VD3 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,695.56 | 28 | 2578464 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,691.78 | 51 | BYY9947 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,690.08 | 34 | 2274922 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,679.54 | 142 | B7JB336 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,678.52 | 101 | BN6RJM0 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,672.04 | 42 | BMH5RL1 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,668.68 | 63 | 2165383 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,667.72 | 66 | 2342410 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,656.94 | 143 | BCD47X4 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,653.75 | 125 | BF7J7N6 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,647.05 | 105 | BJY21L2 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,646.74 | 118 | BKS3RS7 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,640.10 | 170 | 2690506 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,636.30 | 82 | BKP4ZK1 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,631.66 | 69 | BYVJ8J8 |
| 0.01% | DNOW | DNOW INC | -- | $2,628.36 | 196 | BMH0MV1 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,626.44 | 172 | 2415204 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,625.00 | 140 | BNLYWQ1 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,620.72 | 34 | B6XHXY4 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,611.98 | 21 | 2503206 |
| 0.01% | ATKR | ATKORE INC | -- | $2,608.90 | 35 | BDHF495 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,605.24 | 44 | B05BRL7 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,604.78 | 58 | 2340210 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,584.80 | 80 | BJLV8T9 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,582.37 | 63 | 2024901 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $2,572.99 | 49 | BWH64F7 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,566.88 | 244 | B9NSBM2 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,566.40 | 160 | BF1Q6P8 |
| 0.01% | ROG | ROGERS CORP | -- | $2,554.36 | 19 | 2746700 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,545.99 | 47 | BYY5Z69 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,526.48 | 88 | 2606570 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $2,525.27 | 121 | BPSKN52 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,514.52 | 74 | 2447285 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,511.00 | 108 | BMCQX44 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,508.91 | 89 | BK0VHF6 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,506.68 | 33 | 2595612 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,501.52 | 168 | BFXX5X8 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,499.77 | 91 | BNNNK51 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,484.97 | 43 | 2351494 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,478.30 | 66 | B8FW545 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,477.42 | 22 | 2078782 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,469.60 | 40 | 2768663 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,468.82 | 46 | BP7L5C7 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,464.88 | 22 | B1G6TJ0 |
| 0.01% | CLMT | CALUMET INC | -- | $2,458.64 | 73 | BPLZLN8 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,454.66 | 117 | BP2P6L0 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,453.43 | 49 | BRF2GD4 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,447.72 | 44 | BD8FF02 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,434.60 | 140 | BN15WD1 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,434.12 | 124 | BJ1N1M9 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,432.11 | 107 | BM8FWX7 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,430.20 | 116 | BSWYNW8 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,423.40 | 105 | BLGZN51 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,420.11 | 49 | BLPNQJ1 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,387.34 | 54 | 2626459 |
| 0.01% | PLUS | EPLUS INC | -- | $2,385.88 | 28 | 2597748 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,382.80 | 296 | 2206903 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,368.29 | 89 | BZ1LBM5 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,364.60 | 14 | 2276627 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,363.22 | 18 | B018V76 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,356.80 | 40 | B57VWJ3 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,356.50 | 50 | BYN7H26 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,349.93 | 33 | 2060518 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,339.40 | 35 | BK8MDM0 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,332.32 | 86 | BJRFSB7 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,331.60 | 29 | 2210885 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,325.84 | 44 | BFNR303 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,319.12 | 36 | BD2B5Y0 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,305.45 | 35 | 2346003 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,303.30 | 31 | 2011970 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,296.71 | 39 | 2768889 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,288.00 | 65 | BL55460 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,287.52 | 68 | BKRQQR9 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,273.18 | 13 | 2139731 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,259.84 | 88 | BDZT9Y9 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $2,256.80 | 104 | BV2DHY6 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,255.87 | 31 | 2475060 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,243.22 | 109 | BZ8VC58 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,242.89 | 39 | 2269661 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,240.58 | 214 | B090B96 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,240.39 | 157 | BJ5FZ74 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,235.12 | 417 | BJ7WJS2 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,225.03 | 101 | BKTPCS7 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,211.21 | 311 | BNSP0B8 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,211.20 | 32 | 2848736 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,207.28 | 51 | B7254K9 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,191.90 | 230 | 2630085 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,191.08 | 93 | BPLQR66 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,190.51 | 61 | 2948852 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,188.44 | 12 | BMFND53 |
| 0.01% | COHU | COHU INC | -- | $2,188.32 | 48 | 2208426 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,187.22 | 238 | 2100362 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,186.91 | 33 | BS7T2R6 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,173.31 | 71 | BKY5JZ8 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,165.52 | 168 | BMG42V4 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,160.60 | 130 | 2476513 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,132.82 | 153 | B523Z73 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,118.60 | 15 | 2283229 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,109.87 | 119 | BRJ8H91 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,109.75 | 29 | B45K9N8 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,107.24 | 139 | 2173933 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $2,096.25 | 325 | BN7KCQ3 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,085.04 | 134 | BDT56V9 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,074.71 | 33 | BW0FQV1 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $2,071.52 | 176 | BSNMCG8 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,060.28 | 291 | 2378200 |
| 0.01% | OFG | OFG BANCORP | -- | $2,058.30 | 45 | B87LKR8 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,058.00 | 150 | BLPNRR6 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $2,057.68 | 34 | B3N6F00 |
| 0.01% | BULL | WEBULL CORP | -- | $2,052.76 | 292 | BQH7NB7 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,047.50 | 90 | 2677640 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,047.20 | 120 | BK95GR4 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,040.60 | 76 | BKQVBN6 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,039.52 | 168 | BNXK803 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,027.14 | 158 | BFNF1D6 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,012.14 | 109 | 2351546 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,012.08 | 28 | BLY2FB4 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $2,012.00 | 25 | BL54JK6 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,011.60 | 47 | 2789523 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,009.41 | 29 | B02H882 |
| 0.01% | ERAS | ERASCA INC | -- | $2,006.00 | 200 | BNLYBF3 |
| 0.01% | GRAL | GRAIL INC | -- | $2,000.22 | 37 | BSLSSX7 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,997.94 | 213 | BMCG195 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,997.58 | 26 | 2245597 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,994.02 | 14 | 2715186 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,993.86 | 66 | BGLN838 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,991.77 | 209 | BZCFW78 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,991.04 | 24 | BDRYFB1 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,989.50 | 23 | 2420316 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,985.60 | 68 | B7KY3Z6 |
| 0.01% | HTO | H2O AMERICA | -- | $1,985.55 | 35 | 2811932 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,983.24 | 14 | 2196190 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,976.71 | 43 | 2437112 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,956.64 | 56 | BH3T5K7 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,952.52 | 212 | BFYDQ34 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,946.50 | 25 | BPLJQW4 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,940.39 | 29 | BMGJZJ8 |
| 0.01% | NN | NEXTNAV INC | -- | $1,938.00 | 100 | BNTCBL5 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,934.10 | 126 | BFWLC09 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,930.28 | 82 | BYP71H7 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,925.00 | 220 | BPF0BB7 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,925.00 | 50 | 2498788 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,915.90 | 23 | 2443078 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,904.86 | 101 | BPBPD09 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,898.88 | 192 | B034LG1 |
| 0.01% | VVX | V2X INC | -- | $1,896.72 | 28 | BQS2V17 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,891.98 | 457 | BM92RJ8 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,891.64 | 19 | B55BN47 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,890.10 | 41 | B75DGJ3 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,887.27 | 57 | 2698146 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,885.21 | 53 | BSBMN89 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,884.85 | 11 | 2021634 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,882.56 | 148 | BN2R582 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,877.76 | 24 | BGGJFV8 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,870.74 | 171 | B1G3M58 |
| 0.01% | SONO | SONOS INC | -- | $1,869.84 | 126 | BYWPZW7 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,867.14 | 198 | BNZB1X8 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,865.43 | 189 | BFWK4R7 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,863.04 | 41 | BNNMQS3 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,857.72 | 113 | B4MF0Q6 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,853.70 | 15 | 2161778 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,849.06 | 59 | BMHSG57 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,847.10 | 131 | BNM6GH5 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,845.92 | 83 | BKY7X18 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,844.50 | 50 | 2002543 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,837.50 | 49 | BQBCZY5 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,833.72 | 28 | BJBLBN4 |
| 0.01% | AGYS | AGILYSYS INC | -- | $1,831.95 | 27 | 2689162 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,830.00 | 300 | BPK3M63 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,825.69 | 79 | BDDXF67 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,823.91 | 33 | 2149934 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,812.96 | 72 | BPLQG36 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,811.04 | 231 | BKRN595 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,798.67 | 107 | BMVLGP2 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,795.37 | 59 | BSMR3P0 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,794.80 | 35 | B4TZV44 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,794.54 | 33 | 2981932 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,793.35 | 89 | BMFLYL0 |
| 0.01% | YELP | YELP INC | -- | $1,791.80 | 62 | B7KCD72 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,783.43 | 31 | 2347277 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,778.34 | 107 | BYSS4X4 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,769.56 | 83 | BD845X2 |
| 0.01% | BL | BLACKLINE INC | -- | $1,763.32 | 52 | BD3WZS6 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,758.40 | 40 | BFXC933 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,758.24 | 108 | B0539H3 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,756.54 | 71 | BYZLFM2 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,749.38 | 46 | 2365428 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,748.10 | 30 | 2012757 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,747.50 | 10 | 2363381 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,742.87 | 19 | 2473150 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,740.96 | 52 | B1P36Y6 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,739.01 | 91 | BN7Q7R7 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,736.00 | 124 | BMBP1Q0 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,733.76 | 252 | BN89V40 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,726.92 | 39 | 2781109 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,723.20 | 120 | BM8NHT2 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,722.80 | 40 | B888DV3 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,720.16 | 52 | BJQ05Z6 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,719.06 | 42 | 2965668 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,718.20 | 55 | BRJHSZ1 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,711.86 | 103 | BYXR9C0 |
| 0.01% | CTS | CTS CORP | -- | $1,710.00 | 30 | 2239244 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,709.70 | 41 | BMFD115 |
| 0.01% | TILE | INTERFACE INC | -- | $1,697.63 | 61 | B86V808 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,694.72 | 128 | BJ7MB31 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,687.50 | 18 | BKYC3F7 |
| 0.01% | KSS | KOHLS CORP | -- | $1,685.90 | 115 | 2496113 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,681.92 | 36 | 2622253 |
| 0.01% | IMAX | IMAX CORP | -- | $1,679.46 | 46 | 2473859 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,675.52 | 119 | B4XBDV9 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,675.30 | 11 | BBN23F5 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,675.30 | 22 | 2379281 |
| 0.01% | CBZ | CBIZ INC | -- | $1,672.32 | 52 | 2730781 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,671.00 | 100 | BVV6CY1 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,670.75 | 25 | 2388016 |
| 0.01% | AORT | ARTIVION INC | -- | $1,665.66 | 46 | 2239017 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,661.44 | 59 | BCBVTX1 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,649.96 | 38 | 2502151 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,642.74 | 209 | BNT8W21 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,642.00 | 100 | BDHSLL5 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,637.37 | 483 | BM9FJ13 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,636.70 | 130 | BYN87K7 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,632.41 | 377 | BN0TQD2 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,629.25 | 25 | B6T6J81 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,625.65 | 205 | B00N2S0 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,622.88 | 147 | B4JTYX6 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,621.20 | 24 | BS7T2S7 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,619.52 | 32 | 2904133 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,613.18 | 158 | BP2Q7W1 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,608.90 | 30 | 2069485 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,607.80 | 20 | BCDWBX6 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,601.28 | 32 | 2387530 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,600.00 | 500 | BHK15K6 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,595.88 | 26 | 2537528 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,592.64 | 84 | 2192314 |
| 0.01% | OUST | OUSTER INC | -- | $1,587.00 | 60 | BMHVMY7 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,580.21 | 29 | BD0NN55 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,576.20 | 74 | 2417619 |
| 0.01% | TNC | TENNANT CO | -- | $1,572.82 | 19 | 2883641 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,572.80 | 80 | 2412700 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,570.36 | 11 | BNZLBS3 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,569.40 | 19 | BYQ7X92 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,563.27 | 107 | BYWPZY9 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,552.56 | 08 | 2908652 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,551.44 | 86 | BCRY5H0 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,551.42 | 117 | BYZM6C2 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,546.16 | 44 | 2508405 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,544.79 | 17 | 2714257 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,544.70 | 57 | 2469450 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,539.84 | 24 | 2060370 |
| 0.01% | OI | O-I GLASS INC | -- | $1,537.38 | 162 | BKLKXD2 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,536.96 | 96 | BPCK358 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,529.06 | 13 | 2599197 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,528.02 | 39 | BM4QJF5 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,527.75 | 35 | BMW72C8 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,527.36 | 129 | BNTCCT0 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,524.60 | 140 | 2510682 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,521.18 | 313 | 2852760 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,518.75 | 125 | 2910668 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,518.00 | 46 | BPW6WD7 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,514.94 | 42 | BMFZ702 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,514.70 | 34 | 2782425 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,514.55 | 15 | BK953M8 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,502.34 | 146 | 2037062 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,501.60 | 40 | 2458878 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,500.27 | 43 | BX3SQS1 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,499.85 | 27 | BN7ZZ47 |
| 0.01% | DLX | DELUXE CORP | -- | $1,499.30 | 47 | 2260363 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,499.10 | 30 | 2063670 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,490.38 | 86 | 2977500 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,484.26 | 47 | BRWKTM1 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,483.79 | 41 | BLFGN66 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,483.52 | 128 | BJXT857 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,480.02 | 51 | B0C8KV2 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,478.70 | 30 | BMBT0Z4 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,476.72 | 293 | BLSPX60 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,474.89 | 233 | BNC1BX1 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,469.40 | 79 | BKWD3M9 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,468.50 | 50 | BNQ4YF9 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,467.23 | 31 | BDFFBM9 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,466.08 | 112 | BPF0KH6 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,464.18 | 46 | BKSGZN7 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,463.00 | 50 | BP9N0G0 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,459.12 | 104 | B1GZ005 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,452.82 | 17 | BQC4R22 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,448.55 | 185 | BYX38K9 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,447.60 | 94 | BMXXBD9 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,446.90 | 35 | 2118707 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,444.32 | 177 | BMDJ085 |
| 0.01% | ADTN | ADTRAN HOLDINGS INC | -- | $1,439.10 | 78 | BPLJ828 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,423.04 | 32 | 2693914 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,422.09 | 69 | BLFB3Y9 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,421.86 | 46 | BK7Y2Z3 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,420.80 | 111 | BVG7F06 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,417.20 | 60 | BJLTMX5 |
| 0.01% | INTA | INTAPP INC | -- | $1,410.00 | 60 | BP7L594 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,409.19 | 107 | BKDRF35 |
| 0.01% | INOD | INNODATA INC | -- | $1,408.64 | 32 | 2226741 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,404.66 | 82 | BL6JGD2 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,403.34 | 19 | 2341848 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,400.87 | 101 | BJH9ZN0 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,398.76 | 121 | B6ZC3N6 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,393.84 | 19 | B1FP363 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,392.48 | 16 | 2469171 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,383.72 | 52 | BPCQZY9 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,381.76 | 127 | B298495 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,380.60 | 195 | BMYSHK2 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,379.40 | 110 | BP9S504 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,379.28 | 56 | BMYRFV6 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,378.82 | 71 | BF3W461 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,377.88 | 74 | BT18HJ3 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,376.11 | 241 | 2382416 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,375.92 | 117 | 2510659 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,375.29 | 37 | BYN5Z59 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,374.31 | 203 | BNNTCT7 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,371.60 | 27 | BYND5T7 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,370.95 | 35 | BS70KN1 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,369.65 | 15 | 2460550 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,369.50 | 25 | 2950374 |
| 0.01% | UPWK | UPWORK INC | -- | $1,363.70 | 130 | BGRFWV4 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,356.25 | 25 | 2923804 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,354.08 | 78 | BD82PS1 |
| 0.01% | HROW | HARROW INC | -- | $1,349.70 | 33 | BHNDW86 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,339.02 | 86 | 2636878 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,337.90 | 85 | 2908191 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,331.64 | 54 | 2612737 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,330.00 | 50 | BQMJ1G9 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,318.24 | 112 | BKBDP79 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,317.75 | 175 | BN0TRB7 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,310.02 | 34 | B1XHRL4 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,307.60 | 20 | BR841G5 |
| 0.01% | TROX | TRONOX HOLDINGS PLC | -- | $1,301.58 | 126 | BJT16S6 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,300.94 | 29 | BD3FZ18 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,298.88 | 66 | BYZFPN5 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,293.32 | 124 | BD60BG7 |
| 0.01% | XPEL | XPEL INC | -- | $1,290.60 | 27 | BJV2ZZ7 |
| 0.01% | INBX | INHIBRX BIOSCIENCES INC | -- | $1,287.90 | 10 | BNSP8K3 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,283.84 | 136 | 2598246 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,278.72 | 72 | B11FJD6 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,276.96 | 46 | B3TPPZ6 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,273.80 | 44 | 2705198 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,270.32 | 158 | BJDQXG4 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,268.83 | 31 | B0BV2Y9 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,268.44 | 19 | BDRW1L7 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,266.30 | 134 | 2884280 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,265.77 | 37 | 2679419 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,258.20 | 27 | BYZ1PQ6 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,254.40 | 160 | BLBLMD5 |
| 0.01% | CRI | CARTER'S INC | -- | $1,247.27 | 37 | 2980939 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,244.16 | 216 | 2113876 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,240.80 | 120 | BJ367P1 |
| 0.01% | AI | C3.AI INC-A | -- | $1,236.60 | 135 | BMGNBJ2 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,235.40 | 29 | BNZFTG9 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,234.53 | 29 | BHCVTN5 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,233.70 | 146 | BD9Q3Q6 |
| 0.01% | CSR | CENTERSPACE | -- | $1,230.84 | 18 | BN47P80 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,230.18 | 58 | BQLSDH2 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,228.37 | 11 | 2516613 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,226.42 | 26 | BRT7Y75 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,224.07 | 109 | BJBLT85 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,222.88 | 16 | 2125246 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,216.72 | 134 | BPDJN76 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,215.20 | 31 | 2369226 |
| 0.01% | CNMD | CONMED CORP | -- | $1,214.40 | 33 | 2216010 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,213.65 | 87 | BN13RW9 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,210.00 | 11 | 2724115 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,209.92 | 16 | 2958538 |
| 0.01% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,208.70 | 34 | BSQNQM2 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,208.02 | 187 | BYQRFY1 |
| 0.01% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,207.58 | 22 | BL95N25 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,207.00 | 355 | BF0DMK7 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,207.00 | 34 | 2696117 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,203.93 | 91 | BF27XF9 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,203.20 | 64 | BP7KZP7 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,198.52 | 38 | 2369721 |
| 0.01% | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,195.56 | 164 | BP48CK8 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,194.12 | 124 | BPLZ7S5 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,193.64 | 98 | BRXYZ57 |
| 0.01% | SCL | STEPAN CO | -- | $1,186.57 | 23 | 2845005 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,183.70 | 14 | 2888613 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,183.63 | 37 | BMDXB06 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,181.16 | 51 | B06RWD1 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,179.68 | 73 | BMHR7L7 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,169.78 | 46 | BT6BF59 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,167.12 | 72 | 2594222 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,165.30 | 430 | BNQS7K7 |
| 0.01% | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $1,163.16 | 27 | B5Q3KZ2 |
| 0.01% | AVNS | AVANOS MEDICAL INC | -- | $1,159.02 | 47 | BFFVV54 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,155.87 | 81 | BYTC1B2 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,154.12 | 86 | BMDH2B6 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,150.20 | 30 | 2690636 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,149.28 | 16 | 2911166 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,145.64 | 12 | 2763602 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,144.20 | 15 | 2414717 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,142.90 | 55 | B3NTLD4 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,140.46 | 254 | BLNB9R6 |
| 0.01% | CDNA | CAREDX INC | -- | $1,139.50 | 53 | BP3YM74 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,135.29 | 41 | BSPRSL8 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,134.36 | 92 | B3V8JL7 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,132.67 | 07 | 2240622 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,132.56 | 33 | BX7RSN3 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,127.50 | 25 | BP0WTV4 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,126.80 | 36 | BKTC976 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,125.30 | 15 | B15M2C3 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,122.18 | 59 | 2125901 |
| 0.01% | MFA | MFA FINANCIAL INC | -- | $1,122.12 | 108 | BMZM2X1 |
| 0.01% | WINA | WINMARK CORP | -- | $1,119.69 | 03 | 2391092 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,118.60 | 17 | 2706470 |
| 0.01% | FG | F&G ANNUITIES & LIFE INC | -- | $1,115.01 | 39 | BM9XCN0 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,112.40 | 206 | BMHYQY4 |
| -- | WLDN | WILLDAN GROUP INC | -- | $1,109.70 | 15 | B1HP598 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,106.88 | 24 | B3N5WD9 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $1,102.40 | 212 | BMHLZ26 |
| -- | TE | T1 ENERGY INC | -- | $1,102.10 | 214 | BSKPBK7 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,101.87 | 53 | 2658429 |
| -- | TDAY | USA TODAY CO INC | -- | $1,099.62 | 149 | BKPH157 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,098.88 | 17 | BQ1PC32 |
| -- | CVI | CVR ENERGY INC | -- | $1,098.24 | 33 | B23PS12 |
| -- | EYPT | EYEPOINT INC | -- | $1,093.88 | 82 | BMGS7L1 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,091.23 | 131 | B3M3278 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $1,090.87 | 11 | BDCD1P9 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,088.00 | 25 | BZ2YT30 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,087.30 | 131 | B3PY1N7 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $1,085.70 | 66 | BMHXS56 |
| -- | OMER | OMEROS CORP | -- | $1,084.32 | 72 | B4NB858 |
| -- | NSP | INSPERITY INC | -- | $1,084.14 | 38 | 2007281 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,076.82 | 137 | BLNB073 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $1,076.51 | 83 | BNKGY06 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $1,076.04 | 147 | BYZG9R0 |
| -- | DOLE | DOLE PLC | -- | $1,074.94 | 71 | BMCLHR0 |
| -- | BY | BYLINE BANCORP INC | -- | $1,074.48 | 33 | BD5G2C9 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,074.14 | 43 | BJ1FD74 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,071.90 | 27 | 2912374 |
| -- | AZTA | AZENTA INC | -- | $1,071.13 | 43 | 2145460 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,070.00 | 10 | 2035925 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,069.46 | 14 | BF7J9X0 |
| -- | LGIH | LGI HOMES INC | -- | $1,067.66 | 22 | BG3G1B4 |
| -- | FLNG | FLEX LNG LTD | -- | $1,066.56 | 33 | BH3T3L4 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,066.24 | 34 | B3SWPT2 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $1,066.00 | 40 | BD06CS0 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,060.32 | 47 | BX8ZSB4 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,060.20 | 45 | BTTRRD6 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,059.68 | 74 | BMZ4LN0 |
| -- | VYX | NCR VOYIX CORP | -- | $1,056.93 | 147 | 2632650 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,055.45 | 55 | 2733092 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,051.28 | 68 | BYP80F1 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,050.92 | 43 | B3X26D8 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,050.59 | 31 | BR3T9B6 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,048.76 | 167 | BLR7H87 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,047.96 | 18 | B292GM4 |
| -- | RDW | REDWIRE CORP | -- | $1,046.08 | 112 | BL5FDV8 |
| -- | GHM | GRAHAM CORP | -- | $1,042.80 | 11 | 2380904 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,030.50 | 30 | 2485876 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,022.83 | 29 | B84KWJ4 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $1,019.66 | 34 | BMGTLY5 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,014.72 | 08 | BTCG280 |
| -- | LIF | LIFE360 INC | -- | $1,006.50 | 22 | BSLSTH8 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,006.08 | 24 | B1Q1RR9 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $1,001.19 | 03 | 2798466 |
| -- | NBN | NORTHEAST BANK | -- | $1,000.80 | 08 | BJXSDM6 |
| -- | GENI | GENIUS SPORTS LTD | -- | $1,000.50 | 230 | BMF1JR1 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $998.89 | 23 | B016HX8 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $997.10 | 130 | B3KWJV0 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $993.96 | 36 | 2619880 |
| -- | WMK | WEIS MARKETS INC | -- | $993.30 | 14 | 2946845 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $992.16 | 24 | BLR7B41 |
| -- | UTL | UNITIL CORP | -- | $985.15 | 19 | 2925037 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $983.22 | 42 | BPDH477 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $980.00 | 98 | BK4PZ38 |
| -- | STAA | STAAR SURGICAL CO | -- | $978.84 | 36 | 2836292 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $976.57 | 49 | B2QXCJ9 |
| -- | VERX | VERTEX INC - CLASS A | -- | $976.06 | 74 | BMX6DM1 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $970.96 | 53 | 2949316 |
| -- | THRM | GENTHERM INC | -- | $969.60 | 32 | B8JFD24 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $967.67 | 19 | 2589466 |
| -- | URGN | UROGEN PHARMA LTD | -- | $966.00 | 42 | BZ7PJQ1 |
| -- | AIP | ARTERIS INC | -- | $955.35 | 33 | BMG97J2 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $952.00 | 07 | B3KKGQ8 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $951.08 | 31 | 2619705 |
| -- | TRUP | TRUPANION INC | -- | $948.87 | 39 | BP3YM85 |
| -- | PRCH | PORCH GROUP INC | -- | $948.52 | 92 | BNGJQZ8 |
| -- | SCSC | SCANSOURCE INC | -- | $946.45 | 23 | 2767756 |
| -- | XNCR | XENCOR INC | -- | $939.06 | 74 | BGCYWN8 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $935.28 | 18 | 2620257 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $934.56 | 177 | BMFPJK6 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $933.24 | 44 | BJH08B2 |
| -- | VSTS | VESTIS CORP | -- | $932.16 | 96 | BP5JNQ3 |
| -- | EFOR | EVERFORTH INC | -- | $931.92 | 44 | BFY8W20 |
| -- | KODK | EASTMAN KODAK CO | -- | $929.28 | 66 | BDZDSJ9 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $928.84 | 22 | B01KGF5 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $928.58 | 29 | 2972721 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $926.73 | 63 | BD3BX01 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $926.59 | 31 | B6TPXR5 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $926.29 | 211 | BP4W0C8 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $924.15 | 61 | 2568357 |
| -- | APPN | APPIAN CORP-A | -- | $924.14 | 41 | BYPBTB9 |
| -- | COUR | COURSERA INC | -- | $922.50 | 150 | BNSNZL7 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $919.08 | 27 | BMVNDH9 |
| -- | MNKD | MANNKIND CORP | -- | $914.48 | 322 | BF081J4 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $914.25 | 75 | BMXC0N9 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $913.14 | 19 | BN0ZBP7 |
| -- | PRAA | PRA GROUP INC | -- | $911.43 | 41 | BSHZ3P9 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $911.36 | 64 | BQ5J6B6 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $909.90 | 27 | 2230946 |
| -- | WSR | WHITESTONE REIT | -- | $909.12 | 48 | B6452T5 |
| -- | GERN | GERON CORP | -- | $908.50 | 575 | 2370381 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $907.50 | 33 | BF5HDJ0 |
| -- | CEVA | CEVA INC | -- | $903.84 | 28 | 2986937 |
| -- | QDEL | QUIDELORTHO CORP | -- | $897.44 | 71 | BM9VY27 |
| -- | ASST | STRIVE INC-A | -- | $897.05 | 55 | BMWGYW9 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $896.88 | 24 | BS3D8K7 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $895.50 | 30 | BKVKB49 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $895.44 | 574 | BKRT1C8 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $893.40 | 30 | BQXJKH2 |
| -- | TR | TOOTSIE ROLL INDS | -- | $892.50 | 21 | 2896809 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $892.33 | 181 | BG0WPH9 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $888.30 | 70 | BMXYHQ7 |
| -- | SCHL | SCHOLASTIC CORP | -- | $887.70 | 22 | 2779234 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $886.91 | 31 | 2568090 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $883.89 | 63 | BL0P090 |
| -- | LZ | LEGALZOOMCOM INC | -- | $882.94 | 131 | B82GC49 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $882.75 | 75 | BG0ZML1 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $879.12 | 18 | 2116659 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $877.58 | 22 | B4WXG84 |
| -- | SAFE | SAFEHOLD INC | -- | $876.74 | 59 | BMDBB99 |
| -- | AMTB | AMERANT BANCORP INC | -- | $871.72 | 38 | BKDSMB5 |
| -- | IDT | IDT CORP-CLASS B | -- | $869.21 | 17 | 2757304 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $866.58 | 33 | 2202763 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $863.37 | 53 | 2676692 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $862.32 | 24 | BPQYJV4 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $861.84 | 24 | B0ZN8Z4 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $861.75 | 25 | BN2QTD2 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $856.08 | 08 | BD5G1Z5 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $852.75 | 25 | 2638625 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $852.66 | 54 | BM8TFC9 |
| -- | GOLD | GOLD.COM INC | -- | $852.60 | 20 | BK6MJ46 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $847.22 | 22 | 2838306 |
| -- | BKV | BKV CORPORATION | -- | $845.64 | 27 | BSRK6R7 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $845.00 | 25 | BPK4SR9 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $844.80 | 40 | 2813552 |
| -- | LXU | LSB INDUSTRIES INC | -- | $841.89 | 57 | 2536882 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $838.20 | 20 | B0X46B1 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $837.80 | 71 | B14TC70 |
| -- | NBBK | NB BANCORP INC | -- | $837.06 | 42 | BQT2053 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $835.00 | 100 | BK1KWF7 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $831.44 | 38 | BNFWZS4 |
| -- | DAKT | DAKTRONICS INC | -- | $827.40 | 42 | 2254010 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $826.92 | 18 | BYZG9Q9 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $826.50 | 19 | BNTC8Y7 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $826.14 | 147 | BF321D7 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $824.67 | 63 | BMDTR28 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $824.18 | 58 | B019BK2 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $823.82 | 34 | BVDFZW5 |
| -- | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $822.24 | 24 | BTBJFH0 |
| -- | RUM | RUMBLE INC | -- | $822.08 | 112 | BMGCGK5 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $818.34 | 138 | BPY03W3 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $818.22 | 39 | BMW6894 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $816.92 | 26 | 2082675 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $810.24 | 128 | BJVR9Y9 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $809.49 | 33 | BD08758 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $808.60 | 65 | BLCY7G1 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $807.69 | 39 | 2613086 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $806.04 | 09 | BDBRDR8 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $802.37 | 103 | BMV1Z44 |
| -- | ADAM | ADAMAS TRUST INC | -- | $800.10 | 90 | BR4NQJ4 |
| -- | ANNX | ANNEXON INC | -- | $799.25 | 139 | BMVV9R5 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $798.94 | 86 | BN14T59 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $798.60 | 22 | 2046176 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $798.32 | 136 | BN7VBP8 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $793.08 | 12 | 2362515 |
| -- | KFRC | KFORCE INC | -- | $792.54 | 18 | 2746982 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $789.94 | 254 | BBNBTD2 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $788.80 | 544 | BN4G703 |
| -- | SVRA | SAVARA INC | -- | $788.48 | 154 | BYXGN81 |
| -- | IRMD | IRADIMED CORP | -- | $784.35 | 09 | BP4GNJ8 |
| -- | EGBN | EAGLE BANCORP INC | -- | $783.60 | 30 | 2648055 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $782.86 | 13 | B603LG3 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $780.56 | 44 | BCRY5K3 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $780.30 | 27 | BGL0JK3 |
| -- | TALK | TALKSPACE INC | -- | $778.50 | 150 | BP7L970 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $777.75 | 17 | B84T2F7 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $777.45 | 71 | 2248693 |
| -- | PGEN | PRECIGEN INC | -- | $775.20 | 190 | BKM5C84 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $774.90 | 35 | BLCB610 |
| -- | CMRE | COSTAMARE INC | -- | $774.09 | 47 | B566T98 |
| -- | KOPN | KOPIN CORP | -- | $774.00 | 180 | 2492412 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $773.90 | 109 | BMQ89L5 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $773.64 | 126 | BNM5672 |
| -- | CNXN | PC CONNECTION INC | -- | $771.60 | 12 | 2157175 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $767.41 | 19 | BV2D081 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $765.51 | 57 | BM90J52 |
| -- | RWT | REDWOOD TRUST INC | -- | $762.09 | 133 | 2730877 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $760.92 | 51 | B4WHS46 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $760.76 | 28 | BSRK699 |
| -- | CRML | CRITICAL METALS CORP | -- | $758.84 | 61 | BSNX0D4 |
| -- | QNST | QUINSTREET INC | -- | $756.32 | 58 | B3PGPB9 |
| -- | TK | TEEKAY CORP LTD | -- | $753.76 | 56 | BL54JF1 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $750.20 | 124 | BMYD3L0 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $747.40 | 20 | 2200552 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $746.98 | 26 | BMN9870 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $746.12 | 23 | BD9MTK0 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $745.92 | 168 | B3MZ6K5 |
| -- | KURA | KURA ONCOLOGY INC | -- | $745.45 | 85 | BYZD465 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $744.30 | 30 | BKLCWZ3 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $743.80 | 20 | B019FW2 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $742.00 | 40 | BYMBW46 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $736.45 | 143 | BKPG0T1 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $736.16 | 15 | 2177786 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $733.89 | 17 | 2648710 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $733.20 | 10 | 2657794 |
| -- | MCW | MISTER CAR WASH INC | -- | $733.20 | 104 | BNRRP65 |
| -- | NTGR | NETGEAR INC | -- | $732.25 | 29 | 2688363 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $731.79 | 47 | BMYGG87 |
| -- | STGW | STAGWELL INC | -- | $731.40 | 115 | BM8BPB4 |
| -- | SDGR | SCHRODINGER INC | -- | $731.01 | 59 | BKV28S8 |
| -- | MTUS | METALLUS INC | -- | $727.32 | 38 | BNBPMX1 |
| -- | TRNS | TRANSCAT INC | -- | $725.10 | 10 | 2901714 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $724.29 | 21 | 2596949 |
| -- | SABR | SABRE CORP | -- | $721.50 | 390 | BLLHH27 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $721.31 | 17 | 2307732 |
| -- | NAVN | NAVAN INC-CL A | -- | $720.33 | 39 | BT04MG4 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $719.34 | 57 | B3WNNP3 |
| -- | RES | RPC INC | -- | $716.28 | 94 | 2719456 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $715.65 | 13 | BNV0HC0 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $715.11 | 33 | BQB42F1 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $715.07 | 23 | 2231091 |
| -- | EHAB | ENHABIT INC | -- | $715.00 | 52 | BQFMQ93 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $711.10 | 65 | BNDQ9Y2 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $710.97 | 13 | BVV8ZS2 |
| -- | ASIX | ADVANSIX INC | -- | $710.36 | 28 | BYMMZL7 |
| -- | ABSI | ABSCI CORP | -- | $708.48 | 144 | BN94K69 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $708.40 | 05 | 2626802 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $707.46 | 26 | BRKFN59 |
| -- | EGY | VAALCO ENERGY INC | -- | $706.32 | 109 | 2933353 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $699.93 | 21 | 2492133 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $699.68 | 16 | BMB5CZ6 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $698.55 | 15 | 2186759 |
| -- | NUTX | NUTEX HEALTH INC | -- | $697.85 | 05 | BSMNX92 |
| -- | MPB | MID PENN BANCORP INC | -- | $695.10 | 21 | 2618348 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $694.08 | 24 | BWC6PW6 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $692.50 | 25 | BFWGXV2 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $692.16 | 42 | BSB8D21 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $691.36 | 29 | 2499026 |
| -- | CLB | CORE LABORATORIES INC | -- | $689.43 | 49 | BNKT9M2 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $688.40 | 05 | 2781626 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $686.88 | 159 | BZ0QMB7 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $686.52 | 09 | 2277114 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $685.30 | 10 | 2570501 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $683.90 | 70 | BKVDFF7 |
| -- | PD | PAGERDUTY INC | -- | $683.55 | 93 | BJ7JPH4 |
| -- | MITK | MITEK SYSTEMS INC | -- | $683.38 | 47 | 2597072 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $677.76 | 16 | BYVYKX1 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $674.73 | 81 | BNBV530 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $674.52 | 33 | BN7JWR1 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $673.75 | 25 | 2679141 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $671.60 | 40 | BMNDK09 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $665.55 | 17 | BQKXDX4 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $665.10 | 15 | 2030674 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $662.57 | 59 | 2724472 |
| -- | NAVI | NAVIENT CORP | -- | $660.24 | 72 | BLP5GX1 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $658.79 | 53 | BK7FYL6 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $657.80 | 115 | BPSJQ05 |
| -- | STKL | SUNOPTA INC | -- | $656.50 | 101 | 2836634 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $656.40 | 30 | B7KN3P3 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $655.35 | 51 | 2918479 |
| -- | FSBC | FIVE STAR BANCORP | -- | $653.44 | 16 | BP2C8W6 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $653.04 | 36 | BCGCR57 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $650.76 | 44 | BRXYZ91 |
| -- | CTLP | CANTALOUPE INC | -- | $649.00 | 59 | BMH10B0 |
| -- | SERV | SERVE ROBOTICS INC | -- | $648.60 | 69 | BPBJW48 |
| -- | RGR | STURM RUGER & CO INC | -- | $647.40 | 15 | 2856289 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $646.14 | 11 | BMCKSV8 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $645.75 | 75 | BF2F1Q0 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $645.30 | 45 | BMFX8Y7 |
| -- | PKE | PARK AEROSPACE CORP | -- | $644.48 | 19 | BK9TGC1 |
| -- | ASAN | ASANA INC - CL A | -- | $643.08 | 92 | BLFDQC4 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $638.80 | 20 | 2942025 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $637.95 | 15 | 2665300 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $637.20 | 08 | 2772998 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $636.30 | 63 | BL66YS4 |
| -- | SLDP | SOLID POWER INC | -- | $636.12 | 186 | BMG79C3 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $634.50 | 09 | B6YVN56 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $633.08 | 68 | BN458W9 |
| -- | SATL | SATELLOGIC INC-A | -- | $631.84 | 88 | BT8QHD4 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $631.71 | 09 | 2966865 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $631.38 | 17 | 2051374 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $628.60 | 20 | BVLDP87 |
| -- | CXM | SPRINKLR INC-A | -- | $627.99 | 121 | BNKCPP6 |
| -- | RZLV | REZOLVE AI PLC | -- | $624.78 | 234 | BQH8G33 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $624.00 | 32 | 2748869 |
| -- | SBGI | SINCLAIR INC | -- | $621.97 | 41 | BRJX4J5 |
| -- | AVO | MISSION PRODUCE INC | -- | $621.45 | 45 | BLNPMM4 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $620.33 | 89 | B3R0638 |
| -- | ARVN | ARVINAS INC | -- | $620.09 | 59 | BDZ30Q0 |
| -- | MLAB | MESA LABORATORIES INC | -- | $619.86 | 06 | 2553814 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $619.83 | 09 | 2387002 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $619.62 | 46 | 2414018 |
| -- | ASPI | ASP ISOTOPES INC | -- | $618.00 | 120 | BPBJFJ4 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $614.00 | 20 | BTMJLW6 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $610.96 | 28 | BSJQPL0 |
| -- | CARS | CARS.COM INC | -- | $608.85 | 55 | BYXHTC0 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $608.72 | 07 | BMV2FD6 |
| -- | CRMD | CORMEDIX INC | -- | $607.62 | 78 | BJ0LT31 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $607.43 | 19 | BV4MN09 |
| -- | ERII | ENERGY RECOVERY INC | -- | $607.20 | 55 | B3B5J07 |
| -- | UTZ | UTZ BRANDS INC | -- | $606.06 | 78 | BL989M6 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $605.36 | 94 | BDH2902 |
| -- | AMSF | AMERISAFE INC | -- | $603.60 | 20 | B0PPHS6 |
| -- | HTFL | HEARTFLOW INC | -- | $602.07 | 21 | BV6KV30 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $601.48 | 44 | BFMQPR2 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $598.92 | 42 | 2670036 |
| -- | BZH | BEAZER HOMES USA INC | -- | $598.27 | 29 | B8KHZT0 |
| -- | CARE | CARTER BANKSHARES INC | -- | $595.24 | 23 | BMWKK45 |
| -- | ATEX | ANTERIX INC | -- | $595.08 | 12 | BJVNMJ3 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $594.13 | 59 | BLFBZ32 |
| -- | HZO | MARINEMAX INC | -- | $593.60 | 20 | 2250353 |
| -- | GSM | FERROGLOBE PLC | -- | $593.46 | 126 | BYW6GV6 |
| -- | PHR | PHREESIA INC | -- | $589.87 | 61 | BKF9DQ8 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $589.05 | 17 | 2618111 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $588.49 | 49 | BJLKVS6 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $587.10 | 03 | 2036779 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $583.74 | 23 | BSHT908 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $583.04 | 16 | BNW2543 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $582.80 | 40 | B1WTHL1 |
| -- | VTS | VITESSE ENERGY INC | -- | $581.87 | 31 | BMBX3P7 |
| -- | EMBC | EMBECTA CORP | -- | $581.49 | 63 | BMXWYR1 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $581.28 | 112 | B3M7R64 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $579.18 | 147 | BMWT6B1 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $578.79 | 177 | BMFJJ97 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $576.42 | 26 | BKBS530 |
| -- | HELE | HELEN OF TROY LTD | -- | $574.32 | 24 | 2419530 |
| -- | CBLL | CERIBELL INC | -- | $574.00 | 28 | BQFN254 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $573.96 | 12 | 2801193 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $572.88 | 124 | BP0TJS2 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $571.52 | 02 | 2428439 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $570.48 | 24 | BNK9G76 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $568.79 | 23 | 2640277 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $568.75 | 35 | BT3CTW0 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $567.84 | 14 | 2927497 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $567.60 | 12 | 2086558 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $567.10 | 10 | 2956907 |
| -- | ACNB | ACNB CORP | -- | $566.83 | 11 | 2412012 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $563.58 | 31 | BRC45W5 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $562.32 | 36 | 2404978 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $558.60 | 19 | BQD3J33 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $558.25 | 29 | BFMB9P3 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $554.19 | 21 | B6VRG58 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $553.52 | 04 | BTJWV40 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $552.30 | 05 | BJ5KPZ7 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $551.85 | 39 | B8X64T7 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $551.54 | 22 | BWT3JH3 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $551.16 | 18 | B51JS17 |
| -- | FOR | FORESTAR GROUP INC | -- | $550.00 | 20 | BF16ZX9 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $549.20 | 20 | BMXZF55 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $548.76 | 34 | 2360111 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $548.34 | 39 | B8NB2R6 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $546.62 | 181 | 2518954 |
| -- | SEPN | SEPTERNA INC | -- | $543.03 | 23 | BQNKXX2 |
| -- | SIBN | SI-BONE INC | -- | $541.61 | 41 | BZ0WN34 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $539.37 | 13 | BGV1W52 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $538.88 | 16 | 2200853 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $537.28 | 23 | BF2G4D1 |
| -- | BIOA | BIOAGE LABS INC | -- | $537.28 | 32 | BT9K6D8 |
| -- | MATV | MATIV HOLDINGS INC | -- | $535.23 | 57 | 2782038 |
| -- | OMDA | OMADA HEALTH INC | -- | $535.15 | 35 | BTNLPC9 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $534.24 | 84 | BTLT1F0 |
| -- | BTBT | BIT DIGITAL INC | -- | $532.23 | 339 | BMH6DN8 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $530.72 | 62 | BMCR7V2 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $530.67 | 57 | BTTQTR1 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $529.20 | 14 | BL55Q42 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $528.00 | 20 | 2325875 |
| -- | EBF | ENNIS INC | -- | $528.00 | 25 | 2316103 |
| -- | CYRX | CRYOPORT INC | -- | $527.85 | 51 | BY2ZKK0 |
| -- | CERS | CERUS CORP | -- | $527.68 | 194 | 2222471 |
| -- | MNRO | MONRO INC | -- | $527.40 | 30 | 2600088 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $526.87 | 19 | BMHG0X7 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $526.47 | 23 | BZB1XF2 |
| -- | GTN | GRAY MEDIA INC | -- | $526.38 | 93 | 2390817 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $520.96 | 88 | B847RJ0 |
| -- | HSTM | HEALTHSTREAM INC | -- | $518.00 | 25 | 2577870 |
| -- | DC | DAKOTA GOLD CORP | -- | $516.06 | 94 | BMFTC10 |
| -- | HY | HYSTER-YALE INC | -- | $515.71 | 13 | B7LG306 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $515.08 | 01 | 2251583 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $514.08 | 16 | 2099095 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $512.24 | 02 | 2279886 |
| -- | VREX | VAREX IMAGING CORP | -- | $510.84 | 44 | BDQYWV1 |
| -- | AHRT | AH REALTY TRUST INC | -- | $510.72 | 84 | B96FTB5 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $510.69 | 29 | BXC87C3 |
| -- | VITL | VITAL FARMS INC | -- | $510.48 | 36 | BL6JSP8 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $508.86 | 22 | B3ZY290 |
| -- | ARKO | ARKO CORP | -- | $506.25 | 75 | BMH73N1 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $506.22 | 33 | BD1XH30 |
| -- | CVGW | CALAVO GROWERS INC | -- | $505.98 | 18 | 2859200 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $499.72 | 62 | BLB56T1 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $499.68 | 24 | 2320825 |
| -- | GEVO | GEVO INC | -- | $499.38 | 246 | BGDLVV9 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $499.12 | 34 | BJMYWL7 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $496.16 | 28 | B1XRCZ3 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $495.45 | 15 | BNBY595 |
| -- | BVS | BIOVENTUS INC - A | -- | $495.39 | 49 | BD6P6L2 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $491.40 | 15 | BNYKJK9 |
| -- | FWRD | FORWARD AIR CORP | -- | $490.59 | 23 | BTJZB05 |
| -- | PRTA | PROTHENA CORP PLC | -- | $489.44 | 46 | B91XRN2 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $488.88 | 63 | BDCBXH9 |
| -- | ALX | ALEXANDER'S INC | -- | $488.68 | 02 | 2014021 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $488.49 | 19 | BJ38KJ2 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $488.31 | 41 | BGGJFT6 |
| -- | UDMY | UDEMY INC | -- | $488.07 | 99 | BPBLNG3 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $487.80 | 60 | BY3H7G0 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $486.36 | 36 | BDFCGV4 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $484.00 | 25 | BQB42H3 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $480.01 | 23 | BV4K5N0 |
| -- | OOMA | OOMA INC | -- | $478.71 | 27 | BY7R2L6 |
| -- | OPK | OPKO HEALTH INC | -- | $476.30 | 433 | 2115902 |
| -- | RDVT | RED VIOLET INC | -- | $475.80 | 12 | BFXSFB1 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $473.06 | 31 | BMFZ3F9 |
| -- | BSRR | SIERRA BANCORP | -- | $471.90 | 13 | 2586315 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $470.40 | 105 | BMFPHK2 |
| -- | CAL | CALERES INC | -- | $470.05 | 35 | BWX4MD9 |
| -- | ITIC | INVESTORS TITLE CO | -- | $469.66 | 02 | 2469892 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $468.26 | 13 | B034L50 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $468.18 | 06 | B9B9F36 |
| -- | TITN | TITAN MACHINERY INC | -- | $466.84 | 22 | B29H3T5 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $466.80 | 40 | BRJHSC8 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $465.85 | 55 | B1HJLW5 |
| -- | TREE | LENDINGTREE INC | -- | $465.72 | 12 | BV8TD84 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $465.60 | 97 | 2614153 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $465.60 | 291 | B4N8MH9 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $463.68 | 63 | BJDX8Z9 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $462.42 | 42 | BMTW8S4 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $462.26 | 29 | BG216W6 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $462.08 | 19 | BNRR231 |
| -- | OSPN | ONESPAN INC | -- | $461.60 | 40 | BFNSSD4 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $461.40 | 30 | 2211071 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $461.11 | 13 | BW0WPK4 |
| -- | NPCE | NEUROPACE INC | -- | $460.89 | 27 | BNBW7R1 |
| -- | MDXG | MIMEDX GROUP INC | -- | $460.00 | 125 | B1Z3TW5 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $459.00 | 15 | 2713395 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $456.70 | 05 | BJRFD78 |
| -- | RGNX | REGENXBIO INC | -- | $456.00 | 50 | BZ0G875 |
| -- | GRND | GRINDR INC | -- | $454.74 | 33 | BP4XXM2 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $454.48 | 08 | 2508030 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $454.30 | 70 | BNV0RN1 |
| -- | BGS | B&G FOODS INC | -- | $454.28 | 82 | B034L49 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $454.19 | 11 | 2986153 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $453.22 | 17 | 2627816 |
| -- | OEC | ORION SA | -- | $452.40 | 58 | BP8FKJ0 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $452.32 | 08 | B0M02F6 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $452.16 | 24 | BLBCWZ0 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $451.68 | 48 | BFYQFJ2 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $450.34 | 178 | BNV0DF5 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $449.40 | 107 | BYVQJ96 |
| -- | BFS | SAUL CENTERS INC | -- | $447.46 | 13 | 2777777 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $447.22 | 118 | BF3FPW3 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $446.60 | 58 | BFFK7S6 |
| -- | CRNC | CERENCE INC | -- | $444.82 | 46 | BJNPYY6 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $442.06 | 62 | BQHN6C7 |
| -- | HBCP | HOME BANCORP INC | -- | $440.65 | 07 | B39XGV3 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $440.10 | 10 | 2929211 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $440.00 | 275 | BDRY7P9 |
| -- | YEXT | YEXT INC | -- | $439.77 | 107 | BD8ZJW2 |
| -- | MOV | MOVADO GROUP INC | -- | $439.20 | 16 | 2643168 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $439.11 | 41 | BKZH191 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $438.75 | 117 | BYLY8H1 |
| -- | RPD | RAPID7 INC | -- | $438.15 | 69 | BZ22CY6 |
| -- | YORW | YORK WATER CO | -- | $437.25 | 15 | 2425292 |
| -- | IPI | INTREPID POTASH INC | -- | $436.92 | 11 | BMDNMT2 |
| -- | TTAM | TITAN AMERICA SA | -- | $436.54 | 26 | BNM4XQ7 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $436.50 | 45 | BQ2JNX0 |
| -- | CBAN | COLONY BANKCORP | -- | $436.26 | 22 | 2492917 |
| -- | NVEC | NVE CORP | -- | $436.00 | 05 | 2072126 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $435.24 | 39 | B00CR04 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $435.00 | 30 | BP81RK8 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $434.91 | 19 | 2659615 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $434.70 | 30 | BG88WS9 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $433.94 | 26 | B7ZR219 |
| -- | WTI | W&T OFFSHORE INC | -- | $433.65 | 105 | B01Z7M4 |
| -- | TRC | TEJON RANCH CO | -- | $430.54 | 22 | 2880448 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $429.80 | 28 | BF5GRT5 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $429.24 | 49 | B5LYMC1 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $428.95 | 115 | BMCWKZ2 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $428.37 | 131 | BQC80B4 |
| -- | TIPT | TIPTREE INC | -- | $428.00 | 25 | BC30V41 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $427.77 | 97 | BYV2W40 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $427.24 | 22 | BTZC360 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $427.23 | 47 | BKLXFX5 |
| -- | AIOT | POWERFLEET INC | -- | $427.06 | 131 | BKLX9J9 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $426.39 | 183 | B1Y1PC2 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $425.22 | 19 | BS2CR64 |
| -- | UNTY | UNITY BANCORP INC | -- | $425.20 | 08 | 2083968 |
| -- | MCS | MARCUS CORPORATION | -- | $421.92 | 24 | 2564827 |
| -- | BBNX | BETA BIONICS INC | -- | $421.89 | 41 | BSPRWL6 |
| -- | IBTA | IBOTTA INC-CL A | -- | $421.68 | 12 | BNZD2W0 |
| -- | APPS | DIGITAL TURBINE INC | -- | $419.52 | 114 | BVFNZL6 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $419.43 | 41 | BNHP503 |
| -- | BYND | BEYOND MEAT INC | -- | $419.33 | 442 | BJ1FDK7 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $416.80 | 08 | BYQLZ65 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $416.15 | 29 | B9L5200 |
| -- | VSTM | VERASTEM INC | -- | $414.64 | 71 | BRK1S18 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $414.60 | 30 | BWTYSN5 |
| -- | AGL | AGILON HEALTH INC | -- | $414.12 | 14 | BWBR5L9 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $413.92 | 16 | 2647375 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $413.82 | 209 | BN7DTZ0 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $413.80 | 10 | BYP7GF0 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $413.64 | 108 | BK6H4Z7 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $413.00 | 59 | B12W3P6 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $412.92 | 74 | BLN9Z50 |
| -- | RBB | RBB BANCORP | -- | $412.08 | 17 | B8BBRW8 |
| -- | ARHS | ARHAUS INC | -- | $409.32 | 54 | BNV08M7 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $409.20 | 12 | B02VKG6 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $406.70 | 70 | BLCHF11 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $404.10 | 15 | 2456957 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $403.90 | 70 | BQ6C357 |
| -- | GEF/B | GREIF INC-CL B | -- | $403.50 | 05 | 2394080 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $403.48 | 22 | BFMZC67 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $402.71 | 07 | 2352884 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $402.30 | 135 | 2600248 |
| -- | GRPN | GROUPON INC | -- | $402.03 | 27 | BMTD360 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $401.94 | 29 | BMW64P2 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $401.88 | 51 | 2890265 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $399.60 | 18 | 2420662 |
| -- | WLTH | WEALTHFRONT CORP | -- | $398.49 | 37 | BVLJR34 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $398.48 | 17 | BDTYR13 |
| -- | NABL | N-ABLE INC | -- | $398.25 | 75 | BMBR683 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $396.75 | 69 | BMDW0R3 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $396.48 | 42 | BRK3GP4 |
| -- | FVR | FRONTVIEW REIT INC | -- | $396.00 | 22 | BRC3PL1 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $395.77 | 19 | BD02SG8 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $395.08 | 14 | BNGY4R1 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $394.45 | 23 | BF8G134 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $392.77 | 07 | BKDV6G7 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $392.26 | 22 | BSNQ293 |
| -- | MTRX | MATRIX SERVICE CO | -- | $392.08 | 29 | 2572068 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $391.68 | 72 | 2855930 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $389.67 | 31 | BKDNG30 |
| -- | ALT | ALTIMMUNE INC | -- | $386.34 | 137 | BFY7DC4 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $386.10 | 234 | BMFPWT6 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $384.54 | 17 | BF0XVC2 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $384.41 | 13 | B82C9Z7 |
| -- | WTBA | WEST BANCORPORATION | -- | $384.16 | 16 | 2408840 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $383.38 | 58 | BNYK9Y3 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $382.35 | 489 | BNG7BZ7 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $379.32 | 12 | BGQT8S6 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $379.03 | 29 | BP857F5 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $378.98 | 07 | BRF2GC3 |
| -- | CABO | CABLE ONE INC | -- | $375.05 | 05 | BZ07DS4 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $373.80 | 267 | BKKMP44 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $370.84 | 73 | BL9ZHM3 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $369.60 | 21 | BMF8HX4 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $368.30 | 58 | BF0YMC2 |
| -- | PRME | PRIME MEDICINE INC | -- | $368.28 | 108 | BPBJFM7 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $366.69 | 51 | 2616870 |
| -- | GOGO | GOGO INC | -- | $366.54 | 82 | BB2C2R1 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $365.12 | 07 | BCRXSS9 |
| -- | MH | MCGRAW HILL INC | -- | $364.87 | 31 | BTMJ5B3 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $364.00 | 56 | BKTNTS0 |
| -- | ACCO | ACCO BRANDS CORP | -- | $363.40 | 92 | B0G7SZ5 |
| -- | EU | ENCORE ENERGY CORP | -- | $362.78 | 194 | BN48970 |
| -- | LAND | GLADSTONE LAND CORP | -- | $361.86 | 37 | B83TNY4 |
| -- | SB | SAFE BULKERS INC | -- | $360.18 | 54 | B39GTS0 |
| -- | ALMU | AELUMA INC | -- | $358.12 | 14 | BPBPG77 |
| -- | PLBC | PLUMAS BANCORP | -- | $357.35 | 07 | 2025056 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $356.19 | 31 | BM7V485 |
| -- | DDD | 3D SYSTEMS CORP | -- | $355.50 | 150 | 2889768 |
| -- | ATOM | ATOMERA INC | -- | $354.88 | 32 | BD0NG78 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $354.25 | 13 | 2120865 |
| -- | EGHT | 8X8 INC | -- | $353.80 | 145 | 2037170 |
| -- | CLFD | CLEARFIELD INC | -- | $353.16 | 12 | 2002059 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $352.60 | 164 | BFZNYB7 |
| -- | HNST | HONEST CO INC/THE | -- | $351.00 | 100 | BMF1LH5 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $350.74 | 26 | 2249254 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $350.17 | 19 | 2805474 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $349.40 | 10 | B719DK5 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $348.95 | 35 | BFFK5Z9 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $348.72 | 12 | BPBPCG8 |
| -- | GCO | GENESCO INC | -- | $348.40 | 10 | 2367101 |
| -- | MAGN | MAGNERA CORP | -- | $347.48 | 34 | BT9NC28 |
| -- | INV | INNVENTURE INC | -- | $346.50 | 55 | BSVLRS4 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $345.60 | 32 | BK228T8 |
| -- | TSSI | TSS INC | -- | $344.77 | 23 | BBK3WF4 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $343.16 | 23 | B1VQ1H7 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $342.93 | 69 | 2862532 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $342.57 | 57 | BPJKCW1 |
| -- | ZUMZ | ZUMIEZ INC | -- | $341.18 | 14 | B081QB7 |
| -- | NEWT | NEWTEKONE INC | -- | $341.12 | 26 | BRWZXQ8 |
| -- | CRSR | CORSAIR GAMING INC | -- | $341.04 | 49 | BMGWSJ8 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $340.20 | 84 | BL6CB69 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $337.59 | 33 | 2809056 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $337.27 | 29 | B8SW166 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $337.05 | 45 | B7F2TY6 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $336.60 | 12 | BJBZRJ4 |
| -- | VOXR | VOX ROYALTY CORP | -- | $336.42 | 63 | BMZ6F89 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $334.80 | 124 | BJJD5G3 |
| -- | XPER | XPERI INC | -- | $334.56 | 48 | BQV3RS6 |
| -- | ONIT | ONITY GROUP INC | -- | $334.18 | 07 | BMDNMR0 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $332.80 | 40 | BQLSDL6 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $332.50 | 25 | BMFK3H6 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $330.57 | 09 | 2183868 |
| -- | BCML | BAYCOM CORP | -- | $329.89 | 11 | BYSTY59 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $329.73 | 29 | BKT1TK6 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $329.47 | 47 | BP81R42 |
| -- | UPB | UPSTREAM BIO INC | -- | $329.00 | 35 | BRCFFK6 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $327.60 | 36 | BLR8XV5 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $323.40 | 22 | BMTRDW8 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $322.96 | 08 | 2147734 |
| -- | WNC | WABASH NATIONAL CORP | -- | $322.56 | 42 | 2932048 |
| -- | NGNE | NEUROGENE INC | -- | $322.20 | 12 | BS2F741 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $320.04 | 06 | 2476847 |
| -- | NMAX | NEWSMAX INC | -- | $319.00 | 50 | BT9TQK2 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $317.79 | 11 | 2353047 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $317.37 | 149 | BM9W3L2 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $317.30 | 38 | B065G33 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $316.84 | 89 | BDFKQ07 |
| -- | BLND | BLEND LABS INC-A | -- | $316.16 | 208 | BP8K987 |
| -- | BMBL | BUMBLE INC-A | -- | $316.16 | 76 | BMZ2WT7 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $315.52 | 17 | BZ1N455 |
| -- | SWIM | LATHAM GROUP INC | -- | $314.82 | 53 | BNC0LQ1 |
| -- | EOLS | EVOLUS INC | -- | $314.47 | 59 | BDRJH21 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $313.95 | 13 | BL97CD5 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $313.72 | 22 | B725NJ1 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $311.36 | 14 | BJLD0Y4 |
| -- | FLGT | FULGENT GENETICS INC | -- | $310.86 | 22 | BYQBFQ5 |
| -- | IBEX | IBEX LTD | -- | $310.75 | 11 | BLF81K2 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $310.56 | 48 | BP0TQC5 |
| -- | PSFE | PAYSAFE LTD | -- | $310.53 | 33 | BPCPXY2 |
| -- | DNUT | KRISPY KREME INC | -- | $309.42 | 81 | BL97B49 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $308.80 | 32 | 2487117 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $308.70 | 10 | 2549233 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $308.16 | 12 | B00BYZ5 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $307.32 | 26 | B292PW7 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $307.00 | 10 | 2348225 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $306.60 | 05 | 2651592 |
| -- | PSNL | PERSONALIS INC | -- | $306.34 | 53 | BJQ0608 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $305.44 | 92 | BYTYP72 |
| -- | HVT | HAVERTY FURNITURE | -- | $304.36 | 14 | 2414245 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $304.04 | 02 | 2981181 |
| -- | PKBK | PARKE BANCORP INC | -- | $303.60 | 10 | 2095145 |
| -- | RXST | RXSIGHT INC | -- | $303.40 | 41 | BMJ0GR3 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $302.24 | 16 | 2690476 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $302.05 | 35 | 2583297 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $301.60 | 104 | BZ8FPH3 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $300.78 | 03 | 2622747 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $300.44 | 148 | BNKJ933 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $298.90 | 70 | BN65SM7 |
| -- | RC | READY CAPITAL CORP | -- | $298.76 | 154 | BDFS3G6 |
| -- | EVGO | EVGO INC | -- | $297.29 | 137 | BP2Q7L0 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $296.24 | 56 | B77PWP5 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $295.46 | 79 | 2665128 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $295.38 | 18 | 2752730 |
| -- | SITC | SITE CENTERS CORP | -- | $294.68 | 53 | BSWVTJ8 |
| -- | EVEX | EVE HOLDING INC | -- | $292.90 | 101 | BNDBK99 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $291.51 | 79 | BM90L23 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $291.42 | 18 | BPSQ9F2 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $291.00 | 15 | B6ZJTH3 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $290.40 | 04 | 2848714 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $290.20 | 01 | BDT5ZH8 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $289.80 | 09 | BNM9H26 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $289.60 | 16 | BJ7BVV6 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $287.28 | 54 | BMVWYW8 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $286.38 | 03 | BM8NGX9 |
| -- | FSBW | FS BANCORP INC | -- | $285.53 | 07 | B4Z5FD5 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $285.40 | 10 | 2671363 |
| -- | INSG | INSEEGO CORP | -- | $284.06 | 14 | BN70ZG4 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $283.46 | 303 | B3D32T9 |
| -- | ANGI | ANGI INC | -- | $282.68 | 37 | BT9P0M0 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $282.00 | 10 | BDC84D3 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $281.34 | 18 | BYWL5L4 |
| -- | TG | TREDEGAR CORP | -- | $280.00 | 28 | 2903345 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $278.98 | 13 | BF04JD2 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $277.44 | 12 | BZ9NWS6 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $277.15 | 23 | BZB2L51 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $275.94 | 09 | BND76B1 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $275.40 | 10 | 2508126 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $275.23 | 17 | BS893G1 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $274.89 | 49 | BKBQD30 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $274.24 | 32 | B4MG4Z6 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $274.06 | 71 | BK5TLP3 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $272.25 | 99 | BD2BLX1 |
| -- | MBI | MBIA INC | -- | $272.16 | 48 | 2547044 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $271.60 | 56 | BD0SJ96 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $270.00 | 27 | BWH3RP9 |
| -- | EVMN | EVOMMUNE INC | -- | $269.50 | 11 | BT3CT08 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $269.50 | 14 | BKMQX40 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $268.38 | 18 | 2122560 |
| -- | PCB | PCB BANCORP | -- | $267.63 | 11 | BKLTT20 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $267.52 | 19 | BZCNLM0 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $267.24 | 131 | BLF8447 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $266.56 | 136 | BMF7DQ6 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $266.28 | 06 | BTCK798 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $266.25 | 05 | BQ0N709 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $264.96 | 92 | BNRQM83 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $264.95 | 35 | BJ9J282 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $264.36 | 04 | 2190921 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $263.84 | 97 | BNTW041 |
| -- | BLZE | BACKBLAZE INC-A | -- | $262.55 | 59 | BMDW0L7 |
| -- | RCKY | ROCKY BRANDS INC | -- | $261.80 | 07 | 2746915 |
| -- | KRT | KARAT PACKAGING INC | -- | $260.73 | 09 | BKDZ6W5 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $260.64 | 48 | BMZ4B74 |
| -- | ASLE | AERSALE CORP | -- | $260.30 | 38 | BN2RY85 |
| -- | ATLO | AMES NATIONAL CORP | -- | $260.19 | 09 | B00MZ00 |
| -- | CNDT | CONDUENT INC | -- | $259.00 | 148 | BYWLRV8 |
| -- | CIA | CITIZENS INC | -- | $258.24 | 48 | 2199478 |
| -- | TBRG | TRUBRIDGE INC | -- | $257.90 | 10 | 2872122 |
| -- | CDZI | CADIZ INC | -- | $257.83 | 59 | 2238661 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $256.95 | 09 | BDD1B52 |
| -- | OPFI | OPPFI INC | -- | $256.77 | 27 | BP6GZG7 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $256.25 | 41 | 2730532 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $256.10 | 10 | BD6D8Y3 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $255.75 | 31 | BD9Q3P5 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $254.80 | 07 | 2532556 |
| -- | PAYS | PAYSIGN INC | -- | $253.82 | 37 | BJRFDF6 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $253.20 | 15 | BR56603 |
| -- | PCYO | PURE CYCLE CORP | -- | $253.00 | 22 | B00YZY0 |
| -- | FVCB | FVCBANKCORP INC | -- | $252.48 | 16 | BY7RH33 |
| -- | FRPH | FRP HOLDINGS INC | -- | $252.24 | 12 | BTCB1W2 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $251.68 | 13 | BTRVNC1 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $251.56 | 19 | BR3YVK4 |
| -- | CDXS | CODEXIS INC | -- | $250.98 | 94 | B5LL2C2 |
| -- | RZLT | REZOLUTE INC | -- | $250.80 | 76 | BMY7XX4 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $250.25 | 65 | BS096W6 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $249.81 | 33 | BP4YTP0 |
| -- | CTEV | CLARITEV CORP | -- | $249.30 | 10 | BRQPHW8 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $248.95 | 65 | 2615112 |
| -- | HLLY | HOLLEY INC | -- | $248.00 | 80 | BNT8W10 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $246.39 | 43 | BKTC5L2 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $244.47 | 29 | B3YM983 |
| -- | ARDT | ARDENT HEALTH INC | -- | $243.60 | 24 | BSF1W07 |
| -- | ALCO | ALICO INC | -- | $243.12 | 06 | 2016425 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $242.82 | 71 | 2920805 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $241.64 | 28 | BKC9SX3 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $241.41 | 39 | BV96YL4 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $240.00 | 60 | BFMKYK0 |
| -- | CTRN | CITI TRENDS INC | -- | $239.80 | 05 | B06FLD8 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $239.49 | 09 | 2761123 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $239.32 | 31 | BRGCNJ8 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $239.00 | 20 | BS2K7D5 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $238.70 | 70 | BPSK9J8 |
| -- | TLS | TELOS CORPORATION | -- | $238.68 | 54 | BLDDYL1 |
| -- | FBLA | FB BANCORP INC | -- | $238.34 | 17 | BRJK087 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $237.00 | 12 | BVDGZ39 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $235.40 | 22 | BGNQ6J7 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $234.64 | 07 | B019FQ6 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $234.60 | 30 | BN46844 |
| -- | JACK | JACK IN THE BOX INC | -- | $233.32 | 19 | 2344922 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $233.04 | 12 | BKFVZS0 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $232.54 | 22 | BPNXSS4 |
| -- | MG | MISTRAS GROUP INC | -- | $231.36 | 12 | B4WCCG1 |
| -- | USAU | US GOLD CORP | -- | $230.44 | 14 | BL68L90 |
| -- | WEST | WESTROCK COFFEE CO | -- | $230.10 | 39 | BN4Q5D2 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $229.75 | 25 | 2932037 |
| -- | LMNR | LIMONEIRA CO | -- | $229.68 | 18 | 2101763 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $229.55 | 05 | 2610913 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $228.66 | 111 | BD8GP05 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $228.56 | 04 | B019C32 |
| -- | LCNB | LCNB CORPORATION | -- | $228.20 | 14 | 2283917 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $228.19 | 19 | BMZQY71 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $228.03 | 03 | 2494515 |
| -- | ALEC | ALECTOR INC | -- | $226.56 | 96 | BJ4LDC4 |
| -- | NRC | NRC HEALTH | -- | $226.33 | 13 | B8W3QK4 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $226.08 | 18 | BF5S9H3 |
| -- | FLXS | FLEXSTEEL INDS | -- | $225.56 | 04 | 2342926 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $224.82 | 06 | BN7RQC8 |
| -- | FUNC | FIRST UNITED CORP | -- | $223.50 | 06 | 2420736 |
| -- | VTEX | VTEX -CLASS A | -- | $223.44 | 57 | BNLYJD7 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $222.48 | 36 | BGT0PL8 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $221.34 | 21 | BNZB473 |
| -- | LOVE | LOVESAC CO/THE | -- | $220.64 | 14 | BG88WJ0 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $220.20 | 12 | BPCK3Z8 |
| -- | CMRC | COMMERCE.COM INC | -- | $219.80 | 70 | BMDCDP2 |
| -- | RGCO | RGC RESOURCES INC | -- | $219.60 | 09 | 2434016 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $219.60 | 30 | BPCJW03 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $219.48 | 59 | BNRQKQ7 |
| -- | CV | CAPSOVISION INC | -- | $217.50 | 29 | BN2T823 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $217.44 | 18 | BT6CBY3 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $217.12 | 08 | B018Y33 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $216.54 | 09 | BN2R7Z3 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $216.43 | 01 | 2480365 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $215.83 | 113 | BLBNS33 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $215.50 | 50 | BMXDS27 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $215.35 | 73 | 2318790 |
| -- | FC | FRANKLIN COVEY CO | -- | $214.80 | 10 | 2352839 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $213.30 | 05 | BHBFXS1 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $213.12 | 16 | B3K9Z35 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $212.85 | 11 | 2267698 |
| -- | MVIS | MICROVISION INC | -- | $212.75 | 322 | B7N96Q0 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $211.96 | 07 | 2761424 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $211.47 | 21 | BP0B9H7 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $210.12 | 68 | BMGH6N3 |
| -- | LFMD | LIFEMD INC | -- | $210.00 | 42 | BMXDBQ2 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $209.76 | 16 | BS44H79 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $209.09 | 07 | 2863074 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $208.50 | 10 | B1GH465 |
| -- | RMNI | RIMINI STREET INC | -- | $206.55 | 51 | BDD0HG2 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $206.00 | 40 | BQMRYT7 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $205.74 | 162 | BJ0XLZ3 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $205.53 | 39 | BYMG199 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $204.82 | 19 | BF23JJ3 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $203.00 | 07 | BTLP0D9 |
| -- | PDYN | PALLADYNE AI CORP | -- | $202.88 | 32 | BMY60J6 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $202.80 | 08 | BQ0QT80 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $202.74 | 31 | BQQLLW7 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $202.26 | 03 | BMQ67R1 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $202.08 | 12 | B1FL1D4 |
| -- | VUZI | VUZIX CORP | -- | $201.64 | 71 | B9GT0J2 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $201.00 | 06 | 2604217 |
| -- | ESCA | ESCALADE INC | -- | $200.31 | 11 | 2321561 |
| -- | WYFI | WHITEFIBER INC | -- | $199.80 | 12 | BQTYCT7 |
| -- | WEYS | WEYCO GROUP INC | -- | $198.24 | 06 | 2947774 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $197.80 | 43 | 2107437 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $197.60 | 26 | BQSB4S2 |
| -- | MASS | 908 DEVICES INC | -- | $197.49 | 29 | BM8GQP0 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $197.31 | 03 | 2925899 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $197.00 | 50 | BMXNGZ6 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $196.30 | 10 | BRQQ033 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $196.20 | 109 | BRK0149 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $195.80 | 44 | BN2T5Q6 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $194.58 | 09 | BG5HXX1 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $193.05 | 13 | 2035754 |
| -- | LZM | LIFEZONE METALS LTD | -- | $192.78 | 34 | BLCY1J2 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $192.20 | 04 | 2616977 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $191.59 | 23 | BMWDGS0 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $190.92 | 43 | BF329J9 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $190.82 | 29 | BP0TJN7 |
| -- | IMMR | IMMERSION CORPORATION | -- | $190.50 | 30 | 2517854 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $190.40 | 14 | BQKX9X6 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $189.76 | 08 | B0406N0 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $188.79 | 93 | BSZBBL1 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $188.25 | 05 | 2600301 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $188.24 | 13 | 2736109 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $187.98 | 26 | BDCWQ73 |
| -- | LPRO | OPEN LENDING CORP | -- | $187.62 | 106 | BMTD3M6 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $187.50 | 75 | BDDVW37 |
| -- | MRBK | MERIDIAN CORP | -- | $186.80 | 10 | BF5R077 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $186.48 | 21 | BQV0J03 |
| -- | UIS | UNISYS CORP | -- | $186.20 | 70 | 2931595 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $185.04 | 72 | BF2KYH7 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $184.68 | 36 | 2169589 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $184.24 | 49 | BY7RB53 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $183.15 | 45 | 2548597 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $183.08 | 23 | BH3N8W2 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $182.08 | 16 | BMDJ0D0 |
| -- | EVCM | EVERCOMMERCE INC | -- | $181.65 | 15 | BLD30Q8 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $181.24 | 23 | 2166397 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $180.88 | 08 | B57M9P1 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $180.73 | 31 | BPNZT10 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $180.55 | 05 | BQD00T7 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $180.40 | 05 | B032TT4 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $180.11 | 31 | BKVK9N4 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $179.58 | 41 | B7ZKH46 |
| -- | TBCH | TURTLE BEACH CORP | -- | $179.52 | 16 | BF5HDT0 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $179.48 | 04 | 2549136 |
| -- | ELMD | ELECTROMED INC | -- | $179.20 | 07 | B3WLLH5 |
| -- | KINS | KINGSTONE COS INC | -- | $178.75 | 11 | B02NVQ9 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $178.64 | 11 | BVZNXR8 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $178.32 | 08 | BRXXTF2 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $177.82 | 17 | 2232094 |
| -- | TBI | TRUEBLUE INC | -- | $176.40 | 30 | 2519849 |
| -- | OPBK | OP BANCORP | -- | $176.04 | 12 | BD06KV9 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $175.95 | 23 | BDR7T18 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $174.72 | 21 | BNKLRT1 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $174.59 | 13 | BVPN4Z3 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $174.59 | 17 | BNNRMX5 |
| -- | INGN | INOGEN INC | -- | $174.50 | 25 | BJSVLL5 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $174.42 | 114 | BCZS820 |
| -- | BSVN | BANK7 CORP | -- | $173.96 | 04 | BFMN421 |
| -- | TTGT | TECHTARGET INC | -- | $172.80 | 30 | BPG4DP6 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $172.08 | 12 | BK8QFH1 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $171.36 | 36 | BMF7DT9 |
| -- | QSI | QUANTUM-SI INC | -- | $170.56 | 178 | BNR5QT9 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $168.98 | 07 | 2647751 |
| -- | BOOM | DMC GLOBAL INC | -- | $168.20 | 20 | BYN8NH6 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $167.96 | 17 | 2775317 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $167.58 | 21 | BLLCYB0 |
| -- | ACU | ACME UNITED CORP | -- | $167.28 | 04 | 2006329 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $166.42 | 106 | BZ6CCH5 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $166.39 | 07 | BD0R8C9 |
| -- | MDWD | MEDIWOUND LTD | -- | $166.30 | 10 | BKJ9B48 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $165.90 | 07 | BLF0C50 |
| -- | ALTI | ALTI GLOBAL INC | -- | $165.60 | 46 | BN0WQK8 |
| -- | OABI | OMNIAB INC | -- | $163.80 | 117 | BN13S71 |
| -- | BCBP | BCB BANCORP INC | -- | $163.68 | 16 | 2848253 |
| -- | FCAP | FIRST CAPITAL INC | -- | $163.68 | 03 | 2647160 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $163.24 | 22 | BSD51T3 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $163.24 | 77 | BJ9RYW4 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $162.91 | 11 | 2575045 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $160.90 | 10 | BNKDSV6 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $160.72 | 04 | 2620503 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $159.90 | 30 | BZ9NRB4 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $159.72 | 33 | 2367781 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $159.30 | 90 | BN4RCJ0 |
| -- | BRT | BRT APARTMENTS CORP | -- | $158.07 | 11 | 2068512 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $157.36 | 14 | 2861993 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $156.80 | 07 | B066PX9 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $156.30 | 05 | 2718969 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $154.10 | 23 | BN0VNB5 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $152.54 | 29 | 2517058 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $152.19 | 09 | BPK4SX5 |
| -- | III | INFORMATION SERVICES GROUP | -- | $152.07 | 37 | B1R0CV4 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $150.92 | 77 | BNZHLY7 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $150.62 | 17 | 2580447 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $149.80 | 05 | BSNRFP3 |
| -- | FINW | FINWISE BANCORP | -- | $149.60 | 10 | BKP4Q64 |
| -- | QTRX | QUANTERIX CORP | -- | $149.60 | 44 | BD1KGN4 |
| -- | SRBK | SR BANCORP INC | -- | $148.88 | 08 | BRF1R61 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $148.61 | 11 | BVPKHC2 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $147.84 | 04 | BTZS1P3 |
| -- | HUMA | HUMACYTE INC | -- | $146.26 | 171 | BMYTJP4 |
| -- | CFBK | CF BANKSHARES INC | -- | $145.80 | 05 | BN2XDN1 |
| -- | BKKT | BAKKT INC | -- | $145.69 | 17 | BMDLW29 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $145.13 | 23 | BGPYWG8 |
| -- | ECBK | ECB BANCORP INC | -- | $144.72 | 08 | BNHP622 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $143.99 | 07 | 2352420 |
| -- | NKTX | NKARTA INC | -- | $143.57 | 49 | BK80YJ8 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $143.36 | 07 | BF22688 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $140.48 | 32 | 2697853 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $139.41 | 09 | BGMGBT3 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $139.20 | 58 | BD8ZZ24 |
| -- | PMTS | CPI CARD GROUP INC | -- | $139.04 | 08 | BD9GDZ5 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $138.45 | 15 | BMFZKV4 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $138.24 | 12 | 2864301 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $137.28 | 33 | BM8J3J2 |
| -- | BVFL | BV FINANCIAL INC | -- | $136.92 | 07 | BRF3ST7 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $136.64 | 16 | BPG9KV6 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $136.31 | 43 | BMHD630 |
| -- | CXDO | CREXENDO INC | -- | $135.72 | 18 | 2963305 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $135.57 | 185 | BH3Z4P3 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $135.50 | 05 | 2545305 |
| -- | CVRX | CVRX INC | -- | $135.49 | 17 | BLD3B98 |
| -- | DOMO | DOMO INC - CLASS B | -- | $135.36 | 36 | BFZNZC5 |
| -- | LARK | LANDMARK BANCORP INC | -- | $132.95 | 05 | 2620042 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $132.66 | 09 | 2867805 |
| -- | EML | EASTERN CO/THE | -- | $132.42 | 06 | 2300087 |
| -- | BALY | BALLY'S CORP | -- | $132.40 | 10 | BSPS220 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $131.70 | 30 | BRBDTR6 |
| -- | FF | FUTUREFUEL CORP | -- | $131.49 | 27 | B3BBRD4 |
| -- | EGAN | EGAIN CORP | -- | $131.41 | 17 | 2260523 |
| -- | XZO | EXZEO GROUP INC | -- | $131.20 | 08 | BV3P7K7 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $131.04 | 06 | BNKTVH1 |
| -- | SLQT | SELECTQUOTE INC | -- | $130.64 | 148 | BMFYH21 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $130.50 | 90 | BYM4WL2 |
| -- | LAW | CS DISCO INC | -- | $130.48 | 28 | BNLYJ93 |
| -- | THRY | THRYV HOLDINGS INC | -- | $130.22 | 34 | BMCMWY5 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $130.14 | 06 | B8DV0M7 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $129.69 | 09 | 2083526 |
| -- | TRAK | REPOSITRAK INC | -- | $129.22 | 13 | B1BQMW9 |
| -- | FNWD | FINWARD BANCORP | -- | $128.44 | 04 | BN0TRH3 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $127.92 | 08 | 2958293 |
| -- | EVI | EVI INDUSTRIES INC | -- | $127.75 | 07 | BGSPSG0 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $126.29 | 73 | BLB2P06 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $125.84 | 08 | BN6LX97 |
| -- | STXS | STEREOTAXIS INC | -- | $125.45 | 65 | B8J3C43 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $124.80 | 13 | BMDMZV2 |
| -- | ELA | ENVELA CORP | -- | $124.60 | 07 | BK8WN64 |
| -- | DMRC | DIGIMARC CORP | -- | $123.52 | 16 | B3F05P5 |
| -- | KLTR | KALTURA INC | -- | $121.18 | 83 | BKY5HD2 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $120.60 | 45 | BV4K5L8 |
| -- | MED | MEDIFAST INC | -- | $120.01 | 11 | 2934033 |
| -- | OFLX | OMEGA FLEX INC | -- | $118.64 | 04 | B0FPH75 |
| -- | HNVR | HANOVER BANCORP INC | -- | $117.80 | 05 | BQB4DZ8 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $117.60 | 12 | BJCYG26 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $114.18 | 22 | BP5GWR8 |
| -- | LE | LANDS' END INC | -- | $114.00 | 10 | BKWQKM7 |
| -- | OPRX | OPTIMIZERX CORP | -- | $113.90 | 17 | BF5MM09 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $112.86 | 66 | BMZ8228 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $110.81 | 07 | BHCQVP6 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $110.67 | 21 | 2117920 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $109.25 | 19 | BNKSW31 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $108.22 | 07 | 2572604 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $106.65 | 15 | BD2ZJQ2 |
| -- | BRCC | BRC INC-A | -- | $105.73 | 97 | BNBV240 |
| -- | SKIN | SKINHEALTH SYSTEMS INC | -- | $105.33 | 122 | BNQQ6C6 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $105.28 | 08 | BPLV664 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $104.88 | 03 | 2480707 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $104.85 | 45 | BSF04R5 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $104.02 | 07 | BL1J6B5 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $103.62 | 33 | BSHSLK9 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $103.55 | 95 | BMCCHR3 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $103.18 | 07 | BV6GSF9 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $101.65 | 95 | BD079V5 |
| -- | SVCO | SILVACO GROUP INC | -- | $100.80 | 09 | BQMQ1G0 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $100.45 | 05 | BT06V07 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $100.12 | 04 | 2031923 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $99.40 | 71 | BN6HHQ0 |
| -- | JILL | J. JILL INC | -- | $99.20 | 08 | BN941G6 |
| -- | HCAT | HEALTH CATALYST INC | -- | $97.15 | 67 | BKLCX50 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $96.76 | 82 | BW9RTJ7 |
| -- | PDEX | PRO-DEX INC | -- | $96.72 | 02 | 2704292 |
| -- | KRRO | KORRO BIO INC | -- | $94.99 | 07 | BSBJKP6 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $94.90 | 10 | 2223872 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $94.86 | 51 | BNG47W7 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $93.60 | 12 | BQ6BQM2 |
| -- | MXCT | MAXCYTE INC | -- | $93.28 | 106 | BKMQF66 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $93.00 | 25 | 2444123 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $91.63 | 07 | B8XBPS8 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $90.63 | 57 | BLD36T3 |
| -- | NODK | NI HOLDINGS INC | -- | $90.30 | 07 | BF2CWX5 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $89.61 | 03 | B3XR1X8 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $88.97 | 07 | 2813961 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $85.50 | 09 | 2500951 |
| -- | CARL | CARLSMED INC | -- | $85.32 | 09 | BV1DMD1 |
| -- | CLAR | CLARUS CORP | -- | $84.94 | 31 | BF5QHG2 |
| -- | ATYR | ATYR PHARMA INC | -- | $84.18 | 101 | BGMGBW6 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $83.93 | 11 | BMCCS58 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $82.84 | 02 | B8GPQW8 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $82.72 | 202 | BTCK7D2 |
| -- | NPWR | NET POWER INC | -- | $81.59 | 41 | BRDV332 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $81.50 | 05 | BHPRQX9 |
| -- | JYNT | JOINT CORP/THE | -- | $80.10 | 09 | BRK0127 |
| -- | HFFG | HF FOODS GROUP INC | -- | $79.80 | 42 | BYZLWZ4 |
| -- | STIM | NEURONETICS INC | -- | $78.78 | 39 | BFXH9H2 |
| -- | OM | OUTSET MEDICAL INC | -- | $78.48 | 18 | BPW7PH5 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $78.30 | 27 | 2025711 |
| -- | ARQ | ARQ INC | -- | $77.86 | 34 | BBXZ194 |
| -- | SPWR | SUNPOWER INC | -- | $77.84 | 85 | BQPDJX1 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $76.57 | 19 | BL970N1 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $76.08 | 12 | 2398855 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $75.50 | 02 | BSVLTH7 |
| -- | ZVIA | ZEVIA PBC-A | -- | $75.40 | 58 | BNLYJG0 |
| -- | SCLX | SCILEX HOLDING CO | -- | $75.27 | 07 | BTHWR44 |
| -- | GOSS | GOSSAMER BIO INC | -- | $74.70 | 202 | BJ0CK86 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $74.64 | 12 | BQB9HM8 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $73.06 | 26 | BDBFK59 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $72.72 | 12 | 2929705 |
| -- | EEX | EMERALD HOLDING INC | -- | $72.60 | 15 | BKT61V6 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $71.73 | 09 | 2737102 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $70.98 | 13 | BTXQTX3 |
| -- | EXFY | EXPENSIFY INC - A | -- | $70.56 | 63 | BL98829 |
| -- | SSTI | SOUNDTHINKING INC | -- | $69.90 | 10 | BF1STB1 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $68.61 | 84 | BQ3R1Y0 |
| -- | TZOO | TRAVELZOO | -- | $68.60 | 07 | BGDFSM1 |
| -- | HQI | HIREQUEST INC | -- | $66.90 | 06 | BKV2L01 |
| -- | RCEL | AVITA MEDICAL INC | -- | $66.60 | 15 | BMX0JN6 |
| -- | BTMD | BIOTE CORP -A | -- | $65.70 | 30 | BMBPL15 |
| -- | CSPI | CSP INC | -- | $65.31 | 07 | 2160689 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $64.46 | 95 | 2492337 |
| -- | DCGO | DOCGO INC | -- | $64.07 | 95 | BKP4P23 |
| -- | EHTH | EHEALTH INC | -- | $63.24 | 31 | B1G0F83 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $62.79 | 21 | BF950B1 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $61.20 | 06 | BMY3785 |
| -- | AEYE | AUDIOEYE INC | -- | $61.12 | 08 | BD6JFC8 |
| -- | CURV | TORRID HOLDINGS INC | -- | $60.84 | 36 | BMBR9W8 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $59.73 | 11 | BYYMYP2 |
| -- | SMTI | SANARA MEDTECH INC | -- | $59.19 | 03 | BJDQMV2 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $58.90 | 19 | BF4HN46 |
| -- | GAIA | GAIA INC | -- | $58.68 | 18 | BD0R8F2 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $58.56 | 24 | BSKPBC9 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $58.44 | 04 | BTMN1Z1 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $58.08 | 96 | B02T2D1 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $57.12 | 48 | BMDCQG4 |
| -- | NRDY | NERDY INC | -- | $56.56 | 63 | BNZJTJ4 |
| -- | LNSR | LENSAR INC | -- | $56.10 | 10 | BM8F4N1 |
| -- | NL | NL INDUSTRIES | -- | $54.99 | 09 | 2618069 |
| -- | LUNG | PULMONX CORP | -- | $52.65 | 39 | BL72R71 |
| -- | CLPR | CLIPPER REALTY INC | -- | $50.10 | 15 | BYPD5H3 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $49.02 | 51 | BPG9931 |
| -- | PAMT | PAMT CORP | -- | $48.55 | 05 | 2669090 |
| -- | ARAY | ACCURAY INC | -- | $48.54 | 104 | B1R2HW6 |
| -- | OPAL | OPAL FUELS INC-A | -- | $48.40 | 22 | BLBM4T8 |
| -- | BARK | BARK INC | -- | $48.35 | 05 | BTNKK87 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $47.34 | 02 | 2201908 |
| -- | VHI | VALHI INC | -- | $45.75 | 03 | BMG4NS8 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $45.36 | 36 | BRBR2C4 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $44.80 | 16 | BPJPN12 |
| -- | SKIL | SKILLSOFT CORP | -- | $41.40 | 05 | BMCZQ19 |
| -- | COOK | TRAEGER INC | -- | $40.94 | 01 | BWTYM33 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $40.68 | 06 | BV6KRV0 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $39.84 | 12 | BN96366 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $39.72 | 12 | BQKMW89 |
| -- | USGO | US GOLDMINING INC | -- | $39.69 | 03 | BQXQVD6 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $39.20 | 94 | BP2BRR1 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $37.40 | 11 | BP7L561 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $37.12 | 04 | BNGH209 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $36.40 | 14 | BLBQL66 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $36.26 | 01 | 2901480 |
| -- | TEAD | TEADS HOLDING CO | -- | $35.28 | 38 | BNXL732 |
| -- | MKTW | MARKETWISE INC | -- | $34.98 | 02 | BQT1YT2 |
| -- | VALU | VALUE LINE INC | -- | $34.75 | 01 | 2926751 |
| -- | INMB | INMUNE BIO INC | -- | $34.73 | 23 | BJKGLW9 |
| -- | MYO | MYOMO INC | -- | $34.19 | 38 | BKRMRM9 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $31.56 | 32 | BMGSDK2 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $30.00 | 10 | BPLQD35 |
| -- | KG | KESTREL GROUP | -- | $28.53 | 03 | BVMTJ48 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $28.00 | 20 | BN45Q70 |
| -- | SLSN | SOLESENCE INC | -- | $26.80 | 20 | 2129044 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $26.55 | 15 | 2799384 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $26.02 | 52 | BSJQ7W5 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $25.62 | 14 | BMGC348 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $22.00 | 02 | BV6G730 |
| -- | NEON | NEONODE INC | -- | $21.97 | 13 | BFFJPG7 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $21.36 | 12 | BP2QPJ4 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $19.44 | 09 | BNG5DX3 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $18.84 | 06 | BTRDLX4 |
| -- | NXXT | NEXTNRG INC | -- | $17.48 | 46 | BTXQRN9 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $15.34 | 13 | BMTY4G0 |
| -- | VRM | VROOM INC | -- | $14.58 | 01 | BTJS535 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $14.57 | 01 | 2615974 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $13.31 | 01 | BSPS0J3 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $11.10 | 10 | BP5JF56 |
| -- | FLD | FOLD HOLDINGS INC | -- | $10.29 | 07 | BN2S4D3 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $10.26 | 03 | BS2FLY9 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $09.80 | 07 | BS84LD9 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $07.52 | 04 | BMTY448 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $06.66 | 01 | BVCHP99 |
| -- | ARAI | ARRIVE AI INC | -- | $02.28 | 03 | BMHDRN7 |
| -- | PMI | PICARD MEDICAL INC | -- | $02.19 | 05 | BSNXJ04 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 8.17% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,816,915 | -- | 1,038 | -- |
| 5.69% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,265,443 | -- | 587 | -- |
| 4.45% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 990,526 | -- | 137 | -- |
| 2.86% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 637,146 | -- | 364 | -- |
| 1.24% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 275,940 | -- | 128 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 33,754 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 30,941 | -- | 11 | -- |
| -6.27% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,394,600 | -- | -19 | -- |
| -- | -- | TREASURY BILL | -- | $14,417,339.68 | 14,500,000 | BN4G4P7 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,358,685.20 | 4,358,685 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
