HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 4/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 3.88% | 2.66% | 4.81% | 4.42% | 13.40% | 7.04% | 2.67% | -- | 2.84% | 07/12/2011 |
| HDG Market Price | 3.76% | 2.68% | 4.81% | 4.27% | 13.37% | 7.08% | 2.58% | -- | 2.84% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 4.24% | 2.51% | 5.00% | 4.47% | 14.00% | 7.91% | 3.61% | 4.70% | 3.82% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,590,110
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 6/03/2026- NAV
- NAV Change
- Market Price $54.58
- Market Price Change $-0.20
- Trading Volume (M) 2,907
- View Premium / Discount
Distributions
as of 4/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.94%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.40%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,590,110
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 6/03/2026- NAV
- NAV Change
- Market Price $54.58
- Market Price Change $-0.20
- Trading Volume (M) 2,907
- View Premium / Discount
Distributions
as of 4/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.94%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.40%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 6/02/2026
Holdings
as of 6/03/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.27% | BE | BLOOM ENERGY CORP- A | -- | $57,464.00 | 200 | BDD1BB8 |
| 0.15% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $31,546.20 | 147 | BLD13F2 |
| 0.12% | STRL | STERLING INFRASTRUCTURE INC | -- | $25,839.81 | 27 | 2632876 |
| 0.11% | FN | FABRINET | -- | $23,925.00 | 33 | B4JSZL8 |
| 0.10% | IONQ | IONQ INC | -- | $21,560.68 | 316 | BP484B3 |
| 0.09% | NXT | NEXTPOWER INC-CL A | -- | $19,480.51 | 133 | BR1GTS6 |
| 0.08% | TTMI | TTM TECHNOLOGIES | -- | $17,822.40 | 94 | 2635659 |
| 0.08% | CDE | COEUR MINING INC | -- | $16,970.25 | 935 | 2208136 |
| 0.08% | RMBS | RAMBUS INC | -- | $16,895.34 | 99 | 2721967 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $14,994.08 | 124 | B2NC471 |
| 0.07% | SITM | SITIME CORP | -- | $14,967.75 | 21 | BKS48R6 |
| 0.07% | MOD | MODINE MANUFACTURING CO | -- | $14,497.44 | 48 | 2598354 |
| 0.07% | GH | GUARDANT HEALTH INC | -- | $14,481.42 | 114 | BFXC911 |
| 0.06% | SMTC | SEMTECH CORP | -- | $13,897.50 | 85 | 2795542 |
| 0.06% | SANM | SANMINA CORP | -- | $13,853.28 | 49 | B92RRW2 |
| 0.06% | DY | DYCOM INDUSTRIES INC | -- | $13,070.97 | 27 | 2289841 |
| 0.06% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $12,157.60 | 70 | BNC23Q1 |
| 0.05% | HUT | HUT 8 CORP | -- | $11,816.10 | 90 | BQQ8816 |
| 0.05% | VIAV | VIAVI SOLUTIONS INC | -- | $11,060.62 | 211 | BYXB201 |
| 0.05% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $11,044.20 | 60 | BDW0D09 |
| 0.05% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $10,965.00 | 34 | 2049175 |
| 0.05% | PL | PLANET LABS PBC | -- | $10,696.24 | 248 | BM8JV32 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $10,299.52 | 44 | BQ1L7V3 |
| 0.05% | MOG/A | MOOG INC-CLASS A | -- | $9,722.44 | 26 | 2601218 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $9,702.07 | 217 | BMCNFN8 |
| 0.04% | HL | HECLA MINING CO | -- | $9,685.27 | 581 | 2418601 |
| 0.04% | KTOS | KRATOS DEFENSE & SECURITY | -- | $9,640.95 | 165 | 2512149 |
| 0.04% | BBIO | BRIDGEBIO PHARMA INC | -- | $9,494.60 | 145 | BK1KWG8 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $9,201.70 | 334 | BMCCXH5 |
| 0.04% | FORM | FORMFACTOR INC | -- | $8,947.42 | 71 | 2891826 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $8,923.65 | 123 | BYQBFJ8 |
| 0.04% | AXSM | AXSOME THERAPEUTICS INC | -- | $8,872.62 | 38 | BYZR4X4 |
| 0.04% | RIOT | RIOT PLATFORMS INC | -- | $8,792.70 | 318 | BD9F675 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $8,712.54 | 873 | BMDH249 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $8,500.68 | 51 | B1YWPP8 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $8,493.15 | 41 | B19HNF4 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,343.78 | 118 | BBBSBJ5 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,339.10 | 66 | 2918510 |
| 0.04% | WULF | TERAWULF INC | -- | $8,240.40 | 315 | BNBRMS2 |
| 0.04% | AGX | ARGAN INC | -- | $8,236.44 | 12 | 2804501 |
| 0.04% | ENS | ENERSYS | -- | $8,164.76 | 34 | B020GQ5 |
| 0.04% | ORA | ORMAT TECHNOLOGIES INC | -- | $8,125.60 | 56 | B03L311 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,927.92 | 36 | BMF5Q83 |
| 0.04% | VSAT | VIASAT INC | -- | $7,867.06 | 113 | 2946243 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $7,866.25 | 25 | 2943620 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $7,834.18 | 206 | BMP8TL6 |
| 0.04% | SM | SM ENERGY CO | -- | $7,818.12 | 228 | 2764188 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $7,811.16 | 102 | 2213260 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $7,810.40 | 16 | BD59BS7 |
| 0.04% | CIFR | CIPHER DIGITAL INC | -- | $7,793.28 | 297 | BMZ8604 |
| 0.04% | POWL | POWELL INDUSTRIES INC | -- | $7,792.98 | 26 | 2697422 |
| 0.04% | CORZ | CORE SCIENTIFIC INC | -- | $7,666.45 | 265 | BN70TG2 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $7,594.17 | 163 | BQWNKQ4 |
| 0.03% | ONB | OLD NATIONAL BANCORP | -- | $7,459.20 | 320 | 2658441 |
| 0.03% | FLR | FLUOR CORP | -- | $7,373.52 | 147 | 2696838 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $7,307.69 | 67 | BMQ8XV3 |
| 0.03% | OKLO | OKLO INC | -- | $7,238.31 | 111 | BMD78K7 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $7,204.41 | 299 | BN45WL6 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $7,183.84 | 118 | BPJM8Q3 |
| 0.03% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $7,100.67 | 111 | 2930149 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,090.32 | 24 | 2321583 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,941.86 | 23 | BD6JX35 |
| 0.03% | VICR | VICOR CORP | -- | $6,940.08 | 21 | 2930774 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,901.20 | 24 | 2692160 |
| 0.03% | MXL | MAXLINEAR INC | -- | $6,762.86 | 74 | B3RDWC8 |
| 0.03% | AVAV | AEROVIRONMENT INC | -- | $6,701.45 | 35 | B1P5YY8 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $6,694.32 | 24 | BQ721R4 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,573.90 | 30 | 2568131 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,561.17 | 77 | BP8XZL1 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,545.34 | 138 | BMV1ZD3 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,490.02 | 57 | B8QV5C9 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $6,471.56 | 62 | BMFX6P4 |
| 0.03% | TEX | TEREX CORP | -- | $6,455.01 | 103 | 2884224 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,328.48 | 148 | B3P6D26 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,295.52 | 88 | B832462 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,219.45 | 255 | BNZJHY5 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $6,189.68 | 49 | B1GC200 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $6,178.90 | 14 | B3CLS18 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $6,159.36 | 24 | 2465737 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,157.33 | 437 | B0VLLY2 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $6,126.48 | 536 | BMCRLL0 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,077.28 | 48 | B3BRJZ8 |
| 0.03% | NPO | ENPRO INC | -- | $6,026.80 | 19 | 2951292 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,025.40 | 94 | B3N4753 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,015.00 | 60 | BP8S8J5 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $5,954.04 | 444 | 2935326 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $5,892.15 | 55 | 2333986 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $5,795.64 | 51 | BYMWL19 |
| 0.03% | IESC | IES HOLDINGS INC | -- | $5,795.60 | 08 | BD978B9 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $5,792.10 | 86 | BQLSDK5 |
| 0.03% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $5,705.40 | 185 | BMGMH68 |
| 0.03% | MAC | MACERICH CO/THE | -- | $5,641.90 | 253 | 2543967 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $5,610.40 | 40 | 2193544 |
| 0.03% | MRCY | MERCURY SYSTEMS INC | -- | $5,579.50 | 50 | 2144047 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,561.20 | 40 | 2381189 |
| 0.03% | NOVT | NOVANTA INC | -- | $5,509.02 | 33 | BD8S5H8 |
| 0.03% | GATX | GATX CORP | -- | $5,504.07 | 33 | 2362128 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $5,450.24 | 128 | 2905794 |
| 0.03% | ACA | ARCOSA INC | -- | $5,447.20 | 44 | BGPZ5W8 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $5,429.84 | 92 | 2707826 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $5,407.22 | 182 | BFFK0X2 |
| 0.03% | AROC | ARCHROCK INC | -- | $5,405.18 | 158 | BYRGSX7 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,400.99 | 63 | 2831888 |
| 0.02% | GBCI | GLACIER BANCORP INC | -- | $5,383.17 | 117 | 2370585 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,373.54 | 186 | BF7MQ72 |
| 0.02% | NE | NOBLE CORP PLC | -- | $5,353.40 | 116 | BN2QTL0 |
| 0.02% | PCVX | VAXCYTE INC | -- | $5,350.02 | 114 | BKPVGH6 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,341.16 | 199 | BPBSZJ1 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,334.63 | 133 | B828K63 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $5,271.42 | 163 | BGLRLT7 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $5,253.00 | 850 | B3KFWW1 |
| 0.02% | VAL | VALARIS LTD | -- | $5,247.42 | 57 | BMY0YX0 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $5,219.28 | 36 | 2839268 |
| 0.02% | MATX | MATSON INC | -- | $5,202.68 | 28 | B8GNC91 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $5,171.88 | 188 | BN46048 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,109.48 | 76 | 2415497 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $5,094.80 | 47 | 2498001 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,087.68 | 104 | B125XQ6 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,082.24 | 48 | BF2X272 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,056.73 | 53 | BDCBCD8 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,002.90 | 70 | 2101741 |
| 0.02% | SYRE | SPYRE THERAPEUTICS INC | -- | $4,999.36 | 68 | BQBBDY8 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,974.48 | 63 | BNNTGH3 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $4,966.20 | 60 | 2038849 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $4,953.28 | 92 | 2630513 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $4,944.96 | 72 | B17VCN9 |
| 0.02% | DIOD | DIODES INC | -- | $4,881.24 | 42 | 2270500 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $4,873.16 | 58 | 2120490 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,857.60 | 44 | BDT5M66 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,857.08 | 124 | 2611206 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,844.12 | 347 | BLR7B52 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $4,840.32 | 64 | BVLNNN8 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,834.00 | 40 | B142B38 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,779.32 | 28 | BRS6600 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $4,746.40 | 85 | BFWGXR8 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $4,724.20 | 130 | BFZ9DB8 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $4,703.05 | 55 | 2766173 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $4,700.64 | 168 | BSBGKF7 |
| 0.02% | BCPC | BALCHEM CORP | -- | $4,698.60 | 30 | 2072074 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,641.36 | 166 | BF2GC59 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,599.52 | 89 | 2367963 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,574.82 | 114 | B9HHD96 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,564.16 | 68 | BLG38Q1 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,546.30 | 110 | BSPS5M1 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,542.48 | 81 | BLD30T1 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,532.21 | 47 | BR1Z682 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,521.68 | 116 | BN48ZR2 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $4,497.80 | 172 | B17MTL9 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,482.50 | 125 | BKPR6S5 |
| 0.02% | PLUG | PLUG POWER INC | -- | $4,468.59 | 1,211 | 2508386 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,467.84 | 192 | BN0TQF4 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $4,467.07 | 587 | BN770G0 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,459.68 | 144 | BDCWFT8 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,457.32 | 28 | BD420Q8 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,401.93 | 39 | 2923741 |
| 0.02% | VSEC | VSE CORP | -- | $4,400.75 | 25 | 2926773 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,384.26 | 138 | BPH0546 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,354.20 | 60 | 2933438 |
| 0.02% | MTRN | MATERION CORP | -- | $4,341.88 | 19 | 2149622 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,322.64 | 83 | BDHF4K6 |
| 0.02% | SR | SPIRE INC | -- | $4,298.30 | 53 | BYXJQG9 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,254.84 | 53 | BMQ60Q1 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,251.36 | 136 | BTFK8V4 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $4,249.50 | 50 | 2133045 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $4,236.54 | 21 | BJSP4C9 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,231.00 | 50 | BGK38H3 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,229.82 | 126 | BF3FTF4 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $4,226.06 | 131 | BLR6XK8 |
| 0.02% | OGS | ONE GAS INC | -- | $4,224.00 | 55 | BJ0KXV4 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,223.34 | 79 | BRJ3GY4 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,219.20 | 18 | 2501578 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $4,176.42 | 47 | BF5C2N2 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,175.08 | 124 | 2173911 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,167.40 | 67 | BMBK002 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,160.82 | 62 | 2601326 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $4,148.28 | 46 | BMVBZD3 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $4,142.11 | 47 | BT6CC17 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,124.52 | 228 | B5NLBP6 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,097.28 | 66 | BFYF094 |
| 0.02% | CBT | CABOT CORP | -- | $4,092.96 | 48 | 2162500 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,085.76 | 152 | 2055718 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $4,067.91 | 231 | BJDRX78 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,067.70 | 15 | BYQD1J6 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,066.08 | 48 | BF2YWG4 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,012.80 | 220 | BMG3PQ7 |
| 0.02% | AIR | AAR CORP | -- | $4,008.96 | 36 | 2001119 |
| 0.02% | RXO | RXO INC | -- | $3,997.67 | 149 | BN6QSL9 |
| 0.02% | BDC | BELDEN INC | -- | $3,981.60 | 36 | B01WL78 |
| 0.02% | TWST | TWIST BIOSCIENCE CORP | -- | $3,978.15 | 55 | BGKG6G7 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $3,970.62 | 86 | 2657750 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $3,959.40 | 30 | BZBZ020 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $3,958.24 | 52 | BPLL4V5 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $3,957.60 | 40 | 2977209 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $3,948.20 | 95 | 2889155 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,934.61 | 23 | 2092942 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $3,932.73 | 111 | BTZRLN8 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $3,900.33 | 123 | 2266026 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $3,881.36 | 116 | BYMYT66 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $3,872.96 | 56 | B03PGL4 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $3,870.00 | 215 | BFV4XW8 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $3,838.71 | 199 | BMXL9H3 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $3,833.44 | 38 | 2691305 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $3,828.06 | 278 | BT6MM39 |
| 0.02% | CVSA | COVISTA INC | -- | $3,814.86 | 31 | BZ12TX5 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,813.00 | 186 | BKY83Q6 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $3,811.22 | 07 | 2787022 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,807.17 | 317 | 2672537 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $3,806.92 | 52 | BMPRZV5 |
| 0.02% | DAN | DANA INC | -- | $3,801.20 | 104 | B2PFJR3 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,794.55 | 41 | B00G0F2 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,789.68 | 127 | BL9XML1 |
| 0.02% | LRN | STRIDE INC | -- | $3,785.94 | 38 | BLD5321 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $3,753.60 | 46 | BRJMM32 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,738.24 | 176 | 2356585 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,736.88 | 56 | 2966876 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $3,735.09 | 47 | 2011970 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,711.12 | 42 | 2762030 |
| 0.02% | SKT | TANGER INC | -- | $3,707.60 | 104 | 2874582 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,704.40 | 63 | BF1GM16 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $3,696.48 | 51 | 2814005 |
| 0.02% | AZZ | AZZ INC | -- | $3,695.49 | 27 | 2067672 |
| 0.02% | QLYS | QUALYS INC | -- | $3,683.13 | 33 | B7XJTN8 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,637.21 | 557 | BMHVDS8 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $3,612.00 | 112 | 2862156 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,600.74 | 143 | B15RZR4 |
| 0.02% | PI | IMPINJ INC | -- | $3,581.76 | 26 | BYYGJZ9 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,581.57 | 39 | BJDX8Y8 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,571.20 | 80 | BFZQ0L8 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,570.60 | 220 | BCRYTK1 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,566.50 | 50 | BYMT0J1 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,566.29 | 91 | B6YR5K3 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $3,554.61 | 47 | BMH0MP5 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $3,552.75 | 75 | BNRR1B2 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $3,552.06 | 106 | BJZ2ZR5 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,550.00 | 50 | 2243911 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,543.75 | 25 | BM8MM05 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,530.04 | 46 | 2447821 |
| 0.02% | OPLN | OPENLANE INC | -- | $3,528.96 | 96 | B4Y1MH7 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,512.38 | 122 | 2407052 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,511.32 | 174 | BN93088 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,510.50 | 118 | BFD1TJ6 |
| 0.02% | VCYT | VERACYTE INC | -- | $3,505.68 | 72 | BFTWZY0 |
| 0.02% | BMI | BADGER METER INC | -- | $3,504.60 | 27 | 2069128 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,495.80 | 22 | BRYQ4L1 |
| 0.02% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,485.82 | 52 | 2186254 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,484.59 | 41 | BFYVKR0 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,459.60 | 90 | 2420101 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $3,451.79 | 41 | BM9HHL5 |
| 0.02% | LUNR | INTUITIVE MACHINES INC | -- | $3,450.66 | 102 | BNHTR54 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,450.65 | 35 | 2350383 |
| 0.02% | ITRI | ITRON INC | -- | $3,449.04 | 42 | 2471949 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,439.67 | 13 | 2466428 |
| 0.02% | KAI | KADANT INC | -- | $3,434.75 | 11 | 2769978 |
| 0.02% | PENG | PENGUIN SOLUTIONS INC | -- | $3,427.68 | 48 | BRJHSZ1 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,419.10 | 90 | 2655583 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,416.32 | 128 | BVB3BV2 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,414.81 | 49 | 2940375 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,407.50 | 50 | BJTJGC4 |
| 0.02% | RNST | RENASANT CORP | -- | $3,390.12 | 86 | 2670809 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,390.00 | 75 | BLFGJD5 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,383.38 | 143 | 2296926 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $3,372.32 | 112 | BDVPZV0 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,369.80 | 332 | BRJTVC5 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,364.56 | 18 | 2855855 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,363.25 | 11 | 2121352 |
| 0.02% | LASR | NLIGHT INC | -- | $3,361.16 | 44 | BFZP4R9 |
| 0.02% | PII | POLARIS INC | -- | $3,347.68 | 49 | 2692933 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $3,341.40 | 60 | BYVJ8J8 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,334.09 | 59 | 2264235 |
| 0.02% | KFY | KORN FERRY | -- | $3,334.08 | 48 | 2386849 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,330.00 | 45 | BDFGDQ0 |
| 0.02% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,315.68 | 106 | B1G7Q03 |
| 0.02% | TXG | 10X GENOMICS INC-CLASS A | -- | $3,312.48 | 103 | BKS3RS7 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,307.92 | 44 | BMHRMK1 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,301.41 | 03 | BGM1B98 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $3,290.00 | 40 | BP7L5C7 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $3,276.35 | 77 | B7F4TJ7 |
| 0.02% | VECO | VEECO INSTRUMENTS INC | -- | $3,264.84 | 54 | 2938422 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,262.32 | 24 | 2549385 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,256.24 | 104 | 2756152 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,251.64 | 21 | BYNWB63 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $3,236.21 | 109 | BF7J7N6 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,216.29 | 11 | 2840174 |
| 0.01% | RDNT | RADNET INC | -- | $3,215.94 | 62 | B1JNG19 |
| 0.01% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $3,214.45 | 53 | 2580555 |
| 0.01% | ADEA | ADEIA INC | -- | $3,205.00 | 100 | BPMQ8J5 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,159.19 | 61 | BN7K304 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,141.60 | 55 | 2822019 |
| 0.01% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $3,133.22 | 41 | 2004185 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,121.20 | 27 | 2475060 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $3,120.18 | 138 | BZ0CTP8 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,118.75 | 25 | 2718594 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,116.40 | 42 | BD93QN5 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,113.95 | 205 | BXRTX56 |
| 0.01% | BKU | BANKUNITED INC | -- | $3,100.12 | 68 | B3NNTZ4 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $3,097.61 | 157 | BNZJHH8 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,097.55 | 41 | BHXD297 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $3,093.93 | 27 | 2096977 |
| 0.01% | RUN | SUNRUN INC | -- | $3,088.80 | 208 | BYXB1Y8 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $3,080.99 | 11 | 2279897 |
| 0.01% | VC | VISTEON CORP | -- | $3,078.75 | 25 | B4N0JJ6 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,076.00 | 50 | 2354664 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $3,072.60 | 36 | B3CTNK6 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,041.64 | 153 | 2160645 |
| 0.01% | AVA | AVISTA CORP | -- | $3,039.92 | 74 | 2942605 |
| 0.01% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,032.24 | 29 | BYT4ST5 |
| 0.01% | INOD | INNODATA INC | -- | $3,031.56 | 28 | 2226741 |
| 0.01% | GNW | GENWORTH FINANCIAL INC | -- | $3,022.70 | 362 | B011WL6 |
| 0.01% | KN | KNOWLES CORP | -- | $3,017.82 | 78 | BJTD9L6 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,014.90 | 35 | 2463344 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,014.00 | 40 | 2158781 |
| 0.01% | MMS | MAXIMUS INC | -- | $3,007.00 | 50 | 2018669 |
| 0.01% | SKYW | SKYWEST INC | -- | $3,004.03 | 37 | 2814210 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,001.95 | 35 | 2664103 |
| 0.01% | LMND | LEMONADE INC | -- | $3,001.62 | 57 | BMGNTQ5 |
| 0.01% | OPCH | OPTION CARE HEALTH INC | -- | $2,997.38 | 146 | BKM5C62 |
| 0.01% | NHI | NATL HEALTH INVESTORS INC | -- | $2,990.22 | 43 | 2626125 |
| 0.01% | OSIS | OSI SYSTEMS INC | -- | $2,988.72 | 14 | 2111579 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $2,962.66 | 41 | 2681760 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,953.36 | 67 | BRRD6G8 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $2,952.96 | 48 | 2222062 |
| 0.01% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $2,945.01 | 89 | BDD19F8 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $2,938.68 | 54 | BRBCSP4 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $2,937.66 | 66 | BPGKM57 |
| 0.01% | WSBC | WESBANCO INC | -- | $2,924.07 | 87 | 2953782 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,908.48 | 32 | BD06LM7 |
| 0.01% | AVNT | AVIENT CORP | -- | $2,898.00 | 84 | BMHWY55 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,890.80 | 66 | 2553911 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,884.89 | 37 | BYX60M4 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,884.78 | 97 | B1W7RQ0 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,879.20 | 122 | BNLYWQ1 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $2,871.44 | 22 | 2451918 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,867.00 | 235 | BNR4QY1 |
| 0.01% | KBH | KB HOME | -- | $2,864.96 | 56 | 2485070 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,864.40 | 55 | 2895163 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,860.32 | 354 | BLDBS68 |
| 0.01% | CELC | CELCUITY INC | -- | $2,846.40 | 32 | BDH6M05 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,842.60 | 20 | BLTFST7 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,832.84 | 43 | 2401195 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,828.15 | 95 | 2352806 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,823.68 | 32 | 2090816 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,804.40 | 38 | B7KH3G6 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $2,804.01 | 33 | BN4J951 |
| 0.01% | PHIN | PHINIA INC | -- | $2,801.05 | 35 | BPW7PC0 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,795.52 | 56 | BYSLHX4 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,794.95 | 15 | B15CJ33 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $2,792.32 | 64 | BLFDXF6 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,784.42 | 18 | 2415594 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,750.88 | 132 | 2810133 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,725.05 | 15 | BQXKDH6 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,724.96 | 42 | 2192392 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,719.50 | 30 | 2673154 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,711.28 | 79 | B4RGHN0 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,707.20 | 64 | 2447285 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,695.00 | 50 | BQXP757 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,687.07 | 129 | BJN4MY9 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $2,683.92 | 212 | BQ3R8B6 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,682.26 | 46 | 2330318 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $2,670.84 | 36 | 2074070 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,669.45 | 35 | 2267171 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,656.36 | 53 | BSLN6B6 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,648.25 | 107 | BSWW195 |
| 0.01% | ATKR | ATKORE INC | -- | $2,635.62 | 31 | BDHF495 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,635.38 | 121 | 2566522 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,619.64 | 79 | B018PR4 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,612.31 | 57 | BNTBRX6 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,611.45 | 145 | B94QHZ0 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,609.25 | 213 | B0PZN33 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,607.70 | 89 | BH65L93 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $2,588.94 | 57 | BKM4KV0 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,584.80 | 36 | BN71J76 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,581.00 | 89 | BSNR2T6 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,573.55 | 45 | BJH08C3 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,570.85 | 87 | BK6L288 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,569.40 | 116 | BTPSGQ9 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,563.77 | 33 | B63RTD5 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,560.95 | 45 | BYY9947 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,555.80 | 130 | BD2B4V0 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,552.10 | 30 | BK8MDM0 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,550.75 | 179 | BNNLSZ1 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,547.72 | 54 | BF5P189 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,541.72 | 118 | 2171603 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,538.54 | 162 | BPW6ZP0 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,533.02 | 21 | 2190750 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,532.30 | 15 | BND7X43 |
| 0.01% | ROG | ROGERS CORP | -- | $2,516.00 | 17 | 2746700 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,498.32 | 187 | BVDGYR6 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,495.94 | 34 | 2554163 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $2,479.40 | 70 | BGDW5G5 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,464.45 | 115 | 2713317 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,461.59 | 81 | BMDPVF7 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,461.25 | 55 | 2165383 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,447.20 | 230 | BGKG6M3 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,442.00 | 148 | 2690506 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,442.00 | 200 | BFRBX34 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $2,434.08 | 24 | BJYLZK6 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,421.79 | 29 | 2060518 |
| 0.01% | WAFD | WAFD INC | -- | $2,419.20 | 70 | 2941981 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,418.50 | 25 | 2578464 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $2,402.40 | 42 | BKVF0J2 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,392.91 | 79 | BL53QN5 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,385.64 | 146 | 2048592 |
| 0.01% | WDFC | WD-40 CO | -- | $2,382.60 | 12 | 2944742 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,375.40 | 74 | 2904627 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,366.10 | 55 | 2407632 |
| 0.01% | COHU | COHU INC | -- | $2,357.04 | 42 | 2208426 |
| 0.01% | CLMT | CALUMET INC | -- | $2,354.31 | 63 | BPLZLN8 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,352.68 | 22 | 2551551 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,352.14 | 14 | 2673251 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,349.16 | 22 | BYQ44Y5 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,340.58 | 11 | BMFND53 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,340.57 | 183 | BJN4K01 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,339.64 | 97 | BZ16HK0 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,336.25 | 75 | BJRFSB7 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,335.12 | 34 | B9BP4R1 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,312.47 | 71 | BKP4ZK1 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $2,312.40 | 282 | BN7KCQ3 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,311.36 | 124 | BCD47X4 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,310.64 | 34 | 2269661 |
| 0.01% | WK | WORKIVA INC | -- | $2,292.64 | 46 | BSS6HY8 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,286.90 | 70 | 2488121 |
| 0.01% | OUST | OUSTER INC | -- | $2,285.92 | 52 | BMHVMY7 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $2,282.70 | 105 | BPSKN52 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,280.59 | 53 | 2948852 |
| 0.01% | ERAS | ERASCA INC | -- | $2,280.14 | 173 | BNLYBF3 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,257.15 | 35 | 2768663 |
| 0.01% | DNOW | DNOW INC | -- | $2,249.10 | 170 | BMH0MV1 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,245.95 | 31 | BD2B5Y0 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,245.79 | 51 | B72ZBG4 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,245.02 | 62 | BKY5JZ8 |
| 0.01% | DAVE | DAVE INC | -- | $2,243.97 | 09 | BPXYZZ3 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,241.62 | 17 | 2012865 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,237.28 | 12 | 2139731 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,217.30 | 57 | 2342410 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,210.01 | 33 | BD4LHG4 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $2,207.52 | 112 | BNTCCT0 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,204.02 | 91 | BLGZN51 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,194.78 | 122 | BN15WD1 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,194.50 | 25 | BD3WG50 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,190.63 | 137 | BJ5FZ74 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,189.96 | 106 | BMDP209 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,187.30 | 30 | 2274922 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,186.80 | 77 | BK0VHF6 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,176.20 | 27 | BGYTGH3 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,176.16 | 29 | 2595612 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,172.00 | 362 | BJ7WJS2 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,168.47 | 101 | BP2P6L0 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,160.39 | 31 | BK6TM04 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,156.35 | 101 | BKX9VD3 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,155.79 | 91 | BJY21L2 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,155.45 | 55 | 2024901 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,147.00 | 76 | 2606570 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,143.50 | 50 | 2340210 |
| 0.01% | TE | T1 ENERGY INC | -- | $2,139.00 | 186 | BSKPBK7 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,137.50 | 25 | B45K9N8 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,135.28 | 84 | BN6R7F9 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,131.80 | 57 | BGLN838 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $2,123.10 | 90 | BV2DHY6 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,120.47 | 37 | 2351494 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,120.40 | 24 | 2689162 |
| 0.01% | CALX | CALIX INC | -- | $2,117.50 | 55 | B3S4L67 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,115.36 | 36 | BMH5RL1 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,115.08 | 38 | BD8FF02 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,108.01 | 29 | B6XHXY4 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,105.13 | 47 | 2626459 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,104.06 | 113 | 2476513 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,100.47 | 29 | BW0FQV1 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,094.36 | 186 | B090B96 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $2,087.40 | 84 | BMXC0N9 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,082.78 | 57 | B8FW545 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,075.04 | 66 | BKQVBN6 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,072.40 | 40 | BYY5Z69 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,068.85 | 257 | 2206903 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,067.45 | 77 | BZ1LBM5 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,060.80 | 184 | BFYDQ34 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,054.13 | 69 | BJLV8T9 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,040.74 | 94 | BZ8VC58 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,036.42 | 19 | 2078782 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,032.36 | 124 | B7JB336 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,031.96 | 42 | BRF2GD4 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,007.00 | 150 | 2415204 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,005.66 | 34 | 2768889 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $1,999.36 | 44 | B0650P3 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $1,999.08 | 36 | BV0LCR0 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $1,991.52 | 108 | BJ1N1M9 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $1,990.85 | 29 | BS7T2R6 |
| 0.01% | VVX | V2X INC | -- | $1,985.76 | 24 | BQS2V17 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $1,979.56 | 44 | BYN7H26 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,978.24 | 44 | BQMJ1G9 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,977.57 | 43 | BLPNQJ1 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $1,977.52 | 38 | B05BRL7 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,973.70 | 129 | BN2R582 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $1,972.03 | 101 | BSWYNW8 |
| 0.01% | CARG | CARGURUS INC | -- | $1,962.00 | 72 | BF5D6S8 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,960.14 | 42 | BWH64F7 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,956.83 | 79 | BNNNK51 |
| 0.01% | GRAL | GRAIL INC | -- | $1,956.16 | 32 | BSLSSX7 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $1,952.31 | 59 | BKRQQR9 |
| 0.01% | BANR | BANNER CORPORATION | -- | $1,949.90 | 31 | 2346003 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $1,945.68 | 88 | BN6RJM0 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $1,944.25 | 35 | B57VWJ3 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $1,941.83 | 139 | BF1Q6P8 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $1,938.60 | 270 | BNSP0B8 |
| 0.01% | HNI | HNI CORP | -- | $1,930.88 | 64 | 2435246 |
| 0.01% | PLUS | EPLUS INC | -- | $1,929.36 | 24 | 2597748 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $1,926.18 | 18 | 2503206 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $1,920.42 | 94 | BMCQX44 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,917.51 | 397 | BM92RJ8 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,914.79 | 43 | 2002543 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,909.96 | 13 | 2283229 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,908.06 | 154 | BMDJ085 |
| 0.01% | GPGI | GPGI INC | -- | $1,890.80 | 163 | BMYS5T7 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,884.80 | 80 | BPLQR66 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,878.50 | 130 | BLPNRR6 |
| 0.01% | NN | NEXTNAV INC | -- | $1,876.59 | 87 | BNTCBL5 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,862.76 | 12 | 2276627 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,858.58 | 146 | BMG42V4 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,857.54 | 166 | B034LG1 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,853.80 | 23 | 2245597 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,847.82 | 13 | 2715186 |
| 0.01% | IMNM | IMMUNOME INC | -- | $1,842.33 | 93 | BM8FWX7 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,837.22 | 77 | BDZT9Y9 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,835.40 | 133 | B523Z73 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $1,833.12 | 38 | BFNR303 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,824.05 | 191 | BPF0BB7 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,816.21 | 121 | 2173933 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,806.50 | 25 | BJBLBN4 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,806.14 | 97 | BL5FDV8 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,789.70 | 22 | BPLJQW4 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,787.72 | 44 | B7254K9 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,785.52 | 88 | BPBPD09 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,779.15 | 145 | BNXK803 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,776.75 | 138 | BFNF1D6 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,762.00 | 200 | 2630085 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,760.88 | 116 | BDT56V9 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,758.75 | 25 | BMGJZJ8 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,758.21 | 103 | BRJ8H91 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,755.00 | 25 | B02H882 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,751.22 | 94 | 2351546 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,751.12 | 56 | BL55460 |
| 0.01% | OFG | OFG BANCORP | -- | $1,744.47 | 39 | B87LKR8 |
| 0.01% | CTS | CTS CORP | -- | $1,743.04 | 26 | 2239244 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,742.58 | 21 | B15M2C3 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,741.16 | 19 | B1G6TJ0 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,725.68 | 148 | B1G3M58 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,724.40 | 72 | BKY7X18 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,724.31 | 69 | BKWD3M9 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,720.95 | 105 | BK95GR4 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,718.19 | 153 | BSNMCG8 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,717.49 | 41 | 2789523 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,716.54 | 201 | BKRN595 |
| 0.01% | SONO | SONOS INC | -- | $1,713.48 | 109 | BYWPZW7 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,708.03 | 109 | BFWLC09 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,707.75 | 207 | 2100362 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,703.52 | 78 | 2677640 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,697.85 | 15 | BQC4R22 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,690.74 | 27 | 2848736 |
| 0.01% | HTO | H2O AMERICA | -- | $1,683.00 | 30 | 2811932 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $1,676.88 | 16 | B018V76 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,676.10 | 37 | 2437112 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,672.44 | 21 | BDRYFB1 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,669.72 | 52 | 2687315 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,667.01 | 181 | BZCFW78 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,665.12 | 24 | BLY2FB4 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,660.05 | 21 | BGGJFV8 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,658.28 | 26 | 2012757 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,656.24 | 103 | B4XBDV9 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,651.76 | 88 | BKTPCS7 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,651.55 | 29 | 2981932 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,651.26 | 87 | BDHSLL5 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,645.12 | 212 | B9NSBM2 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,642.74 | 22 | B6T6J81 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,640.00 | 25 | BD3FZ18 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,617.98 | 49 | BH3T5K7 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,616.02 | 98 | B4MF0Q6 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,614.24 | 72 | BD845X2 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,608.34 | 118 | BLNB073 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,606.28 | 13 | 2161778 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,603.44 | 36 | B75DGJ3 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,599.06 | 29 | 2782425 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,598.04 | 46 | BSBMN89 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,589.52 | 37 | 2965668 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,573.39 | 49 | 2698146 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,572.30 | 09 | 2363381 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,568.80 | 185 | BMCG195 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,564.00 | 184 | BPDJN76 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,563.27 | 107 | BMBP1Q0 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,560.20 | 20 | 2443078 |
| 0.01% | IMAX | IMAX CORP | -- | $1,559.20 | 40 | 2473859 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,557.16 | 22 | BL54JK6 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,554.80 | 20 | 2420316 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,553.16 | 42 | BQBCZY5 |
| 0.01% | KSS | KOHLS CORP | -- | $1,552.00 | 100 | 2496113 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,550.00 | 62 | BYZLFM2 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,546.29 | 27 | 2347277 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,545.12 | 87 | BVV6CY1 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,544.28 | 51 | BMHSG57 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,542.24 | 51 | BSMR3P0 |
| 0.01% | TILE | INTERFACE INC | -- | $1,541.77 | 53 | B86V808 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,538.28 | 36 | BNNMQS3 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,536.32 | 16 | BKYC3F7 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,532.52 | 12 | 2196190 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,528.38 | 07 | 2908652 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,511.51 | 77 | BMFLYL0 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,509.36 | 114 | BNM6GH5 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,507.58 | 43 | 2498788 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,504.33 | 17 | B55BN47 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,503.45 | 45 | B1P36Y6 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,501.95 | 93 | BYSS4X4 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,501.27 | 17 | 2473150 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,498.38 | 34 | 2781109 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,498.20 | 10 | BBN23F5 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,497.30 | 69 | BDDXF67 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,495.32 | 102 | 2510659 |
| 0.01% | BULL | WEBULL CORP | -- | $1,492.70 | 253 | BQH7NB7 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,482.96 | 111 | BJ7MB31 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,470.60 | 90 | BYXR9C0 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,466.08 | 17 | BYQ7X92 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,465.90 | 137 | BP2Q7W1 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,461.60 | 252 | 2378200 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,460.00 | 50 | 2469450 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,460.00 | 40 | BPW6WD7 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,453.93 | 419 | BM9FJ13 |
| 0.01% | CBZ | CBIZ INC | -- | $1,451.25 | 45 | 2730781 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,449.60 | 30 | B4TZV44 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,448.86 | 79 | BN7Q7R7 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,448.48 | 176 | BNNTCT7 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,445.20 | 40 | 2365428 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,443.81 | 19 | 2379281 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,441.92 | 12 | 2599197 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,439.64 | 93 | BMVLGP2 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,439.36 | 52 | BCBVTX1 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,438.28 | 164 | BFWK4R7 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,436.20 | 172 | BNZB1X8 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,434.30 | 21 | BS7T2S7 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,433.60 | 35 | B888DV3 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,431.82 | 26 | 2069485 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,431.75 | 25 | BD0NN55 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $1,429.23 | 11 | B603LG3 |
| 0.01% | TNC | TENNANT CO | -- | $1,424.94 | 17 | 2883641 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,408.44 | 33 | 2502151 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,407.60 | 17 | BV2D081 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,397.40 | 137 | BJDQXG4 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,393.92 | 128 | B4JTYX6 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,388.42 | 22 | 2388016 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,386.18 | 34 | BM4QJF5 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,379.00 | 28 | 2904133 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,378.26 | 38 | 2508405 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,372.95 | 113 | BYN87K7 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,365.10 | 374 | BNQS7K7 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,360.32 | 104 | BM8NHT2 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,357.90 | 37 | BX3SQS1 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,352.23 | 209 | 2382416 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,351.89 | 27 | B0BV2Y9 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,351.08 | 09 | 2021634 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,350.40 | 160 | BYX38K9 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,349.70 | 15 | 2714257 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,343.43 | 23 | 2537528 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,331.63 | 59 | B7KY3Z6 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,328.55 | 85 | BRXYZ57 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,328.04 | 102 | BYZM6C2 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,325.70 | 45 | BJQ05Z6 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,319.04 | 36 | BMFZ702 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,318.60 | 76 | 2125901 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,315.60 | 260 | BPK3M63 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,312.08 | 28 | 2387530 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,303.20 | 181 | BNT8W21 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,297.95 | 255 | BLSPX60 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,297.66 | 434 | BHK15K6 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,297.44 | 272 | 2852760 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,297.08 | 36 | BMFD115 |
| 0.01% | BL | BLACKLINE INC | -- | $1,296.45 | 45 | BD3WZS6 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,296.26 | 94 | BJBLT85 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,295.92 | 97 | BPF0KH6 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,292.16 | 64 | 2417619 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,290.52 | 44 | BNQ4YF9 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,290.17 | 49 | BMYRFV6 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $1,285.83 | 157 | BG0WPH9 |
| 0.01% | CRI | CARTER'S INC | -- | $1,284.36 | 33 | 2980939 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,284.00 | 40 | BKSGZN7 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,278.91 | 17 | BCDWBX6 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,271.61 | 71 | BL6JGD2 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,265.70 | 30 | BS70KN1 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,265.49 | 327 | BN0TQD2 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,265.04 | 63 | BPLQG36 |
| 0.01% | AI | C3.AI INC-A | -- | $1,263.78 | 118 | BMGNBJ2 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,262.08 | 29 | 2149934 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,260.22 | 13 | B1HP598 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,257.12 | 27 | BDFFBM9 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,253.70 | 105 | B6ZC3N6 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,251.64 | 13 | BK953M8 |
| 0.01% | INTA | INTAPP INC | -- | $1,244.36 | 52 | BP7L594 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,243.84 | 23 | BN7ZZ47 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,236.58 | 17 | 2341848 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,229.04 | 36 | BLFGN66 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,228.05 | 09 | BNZLBS3 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,227.84 | 32 | BMDXB06 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,226.25 | 75 | BMDH2B6 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,225.80 | 27 | 2693914 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,221.00 | 111 | BJXT857 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,219.89 | 111 | B298495 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,216.25 | 139 | BLBLMD5 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,214.48 | 38 | 2705198 |
| 0.01% | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $1,212.56 | 23 | B5Q3KZ2 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,211.58 | 127 | 2037062 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,209.56 | 22 | 2950374 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,203.28 | 26 | 2063670 |
| 0.01% | CEVA | CEVA INC | -- | $1,201.44 | 24 | 2986937 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,200.00 | 75 | 2977500 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,199.70 | 93 | BYWPZY9 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,196.52 | 118 | 2598246 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,195.60 | 122 | 2510682 |
| 0.01% | ADTN | ADTRAN HOLDINGS INC | -- | $1,194.08 | 68 | BPLJ828 |
| 0.01% | YELP | YELP INC | -- | $1,189.08 | 54 | B7KCD72 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,186.98 | 219 | BN89V40 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,185.45 | 35 | BFXC933 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,184.28 | 71 | BYP71H7 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,178.00 | 200 | BMF1JR1 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,174.20 | 95 | BP9S504 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,170.15 | 87 | BJH9ZN0 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,167.76 | 22 | 2923804 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,167.48 | 108 | BPLZ7S5 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,167.32 | 308 | BF0DMK7 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,166.06 | 14 | 2125246 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,161.61 | 17 | B1FP363 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,158.00 | 30 | BMW72C8 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,155.67 | 163 | BYQRFY1 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,153.62 | 29 | BPK4SR9 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,153.44 | 72 | BNKGY06 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,152.80 | 44 | B0C8KV2 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,152.32 | 32 | BYN5Z59 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,152.00 | 40 | BRWKTM1 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,151.68 | 32 | 2622253 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,151.47 | 113 | B3PY1N7 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,147.74 | 47 | 2612737 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,147.50 | 75 | BCRY5H0 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,140.00 | 152 | BN0TRB7 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,135.68 | 13 | 2460550 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,133.32 | 29 | B1XHRL4 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,132.80 | 10 | 2516613 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,129.84 | 116 | 2884280 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,128.27 | 13 | 2414717 |
| 0.01% | WINA | WINMARK CORP | -- | $1,127.10 | 03 | 2391092 |
| 0.01% | OI | O-I GLASS INC | -- | $1,123.77 | 141 | BKLKXD2 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,121.12 | 52 | BJLTMX5 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,121.10 | 202 | BNC1BX1 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,120.10 | 46 | BPCQZY9 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,117.86 | 62 | BF3W461 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,115.40 | 169 | BMYSHK2 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,115.30 | 40 | B3TPPZ6 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,115.03 | 119 | BPY03W3 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,108.80 | 84 | BPCK358 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,105.60 | 40 | BK7Y2Z3 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,104.60 | 84 | BP5JNQ3 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,103.04 | 48 | B3NTLD4 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,102.64 | 44 | BP9N0G0 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,099.28 | 91 | B1GZ005 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,093.44 | 24 | BYZ1PQ6 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,090.56 | 32 | 2679419 |
| 0.01% | NSP | INSPERITY INC | -- | $1,089.00 | 33 | 2007281 |
| 0.01% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,086.92 | 29 | BSQNQM2 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,084.50 | 75 | 2636878 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,081.13 | 73 | 2908191 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,077.30 | 09 | 2035925 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,075.83 | 21 | 2060370 |
| -- | HLF | HERBALIFE LTD | -- | $1,070.66 | 94 | B0539H3 |
| -- | VTOL | BRISTOW GROUP INC | -- | $1,070.16 | 26 | BMBT0Z4 |
| -- | COUR | COURSERA INC | -- | $1,066.00 | 200 | BNSNZL7 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,065.57 | 33 | 2369721 |
| -- | USLM | UNITED STATES LIME & MINERAL | -- | $1,063.60 | 10 | 2724115 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,060.85 | 35 | 2813552 |
| -- | JJSF | J & J SNACK FOODS CORP | -- | $1,060.78 | 14 | 2469171 |
| -- | ENR | ENERGIZER HOLDINGS INC | -- | $1,060.20 | 57 | BYZFPN5 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,059.84 | 96 | BVG7F06 |
| -- | TGLS | TECNOGLASS INC | -- | $1,058.75 | 25 | BHCVTN5 |
| -- | THRM | GENTHERM INC | -- | $1,058.68 | 28 | B8JFD24 |
| -- | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,056.00 | 50 | BQLSDH2 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,052.35 | 65 | BT18HJ3 |
| -- | AIP | ARTERIS INC | -- | $1,048.32 | 28 | BMG97J2 |
| -- | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,047.06 | 63 | BMHR7L7 |
| -- | NUVB | NUVATION BIO INC | -- | $1,043.12 | 221 | BLNB9R6 |
| -- | XPEL | XPEL INC | -- | $1,040.98 | 23 | BJV2ZZ7 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $1,040.00 | 104 | BJ367P1 |
| -- | GHM | GRAHAM CORP | -- | $1,038.70 | 10 | 2380904 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,035.50 | 38 | BJH08B2 |
| -- | SCL | STEPAN CO | -- | $1,032.20 | 20 | 2845005 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,030.70 | 11 | 2763602 |
| -- | CDNA | CAREDX INC | -- | $1,026.26 | 46 | BP3YM74 |
| -- | TDAY | USA TODAY CO INC | -- | $1,025.55 | 129 | BKPH157 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $1,024.18 | 41 | BFFVV54 |
| -- | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,016.01 | 27 | 2369226 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,014.78 | 26 | 2690636 |
| -- | ACT | ENACT HOLDINGS INC | -- | $1,014.25 | 25 | BNZFTG9 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,002.00 | 12 | 2888613 |
| -- | GPRE | GREEN PLAINS INC | -- | $1,001.70 | 63 | B11FJD6 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $999.00 | 27 | BR3T9B6 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $998.64 | 76 | BN13RW9 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $998.44 | 109 | 2910668 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $998.22 | 127 | BD9Q3Q6 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $998.00 | 40 | BT6BF59 |
| -- | CVI | CVR ENERGY INC | -- | $994.28 | 28 | B23PS12 |
| -- | URGN | UROGEN PHARMA LTD | -- | $984.20 | 37 | BZ7PJQ1 |
| -- | BLKB | BLACKBAUD INC | -- | $983.85 | 35 | 2458878 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $982.10 | 61 | 2248693 |
| -- | FIGS | FIGS INC-CLASS A | -- | $981.54 | 82 | BMXXBD9 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $981.36 | 188 | 2113876 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $980.85 | 15 | 2706470 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $976.75 | 25 | B84KWJ4 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $975.69 | 37 | BPDH477 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $967.45 | 55 | BP7KZP7 |
| -- | UPWK | UPWORK INC | -- | $967.28 | 113 | BGRFWV4 |
| -- | AMRC | AMERESCO INC-CL A | -- | $966.57 | 29 | B3SWPT2 |
| -- | HROW | HARROW INC | -- | $966.28 | 29 | BHNDW86 |
| -- | KOPN | KOPIN CORP | -- | $965.64 | 156 | 2492412 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $962.16 | 114 | B3M3278 |
| -- | WMK | WEIS MARKETS INC | -- | $960.05 | 13 | 2946845 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $959.21 | 71 | BYTC1B2 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $957.25 | 35 | BSPRSL8 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $955.80 | 30 | 2696117 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $952.20 | 46 | 2658429 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $946.56 | 29 | 2202763 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $943.40 | 178 | B00N2S0 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $943.25 | 35 | BD06CS0 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $940.85 | 31 | BKTC976 |
| -- | MNKD | MANNKIND CORP | -- | $940.80 | 280 | BF081J4 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $940.38 | 21 | B3N5WD9 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $936.47 | 37 | BSB8D21 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $931.20 | 15 | BQ1PC32 |
| -- | MLKN | MILLERKNOLL INC | -- | $928.62 | 63 | 2594222 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $928.56 | 53 | 2568357 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $927.59 | 23 | BRT7Y75 |
| -- | CNMD | CONMED CORP | -- | $925.68 | 28 | 2216010 |
| -- | SCSC | SCANSOURCE INC | -- | $917.40 | 20 | 2767756 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $916.89 | 39 | BTTRRD6 |
| -- | BY | BYLINE BANCORP INC | -- | $916.72 | 28 | BD5G2C9 |
| -- | DLX | DELUXE CORP | -- | $914.80 | 40 | 2260363 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $910.22 | 142 | BP48CK8 |
| -- | AGL | AGILON HEALTH INC | -- | $909.70 | 11 | BWBR5L9 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $908.40 | 60 | BLFB3Y9 |
| -- | VYX | NCR VOYIX CORP | -- | $908.05 | 127 | 2632650 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $903.96 | 93 | BKDRF35 |
| -- | CSR | CENTERSPACE | -- | $903.15 | 15 | BN47P80 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $901.39 | 79 | BF27XF9 |
| -- | WGS | GENEDX HOLDINGS CORP | -- | $901.34 | 17 | BR841G5 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $900.74 | 29 | BX7RSN3 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $899.64 | 68 | BD82PS1 |
| -- | LGIH | LGI HOMES INC | -- | $898.89 | 19 | BG3G1B4 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $894.74 | 154 | BMFPJK6 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $893.04 | 183 | BP4W0C8 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $889.87 | 23 | BYND5T7 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $886.54 | 13 | 2958538 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $885.30 | 30 | 2118707 |
| -- | REAL | REALREAL INC/THE | -- | $884.64 | 97 | BKBDP79 |
| -- | AZTA | AZENTA INC | -- | $883.93 | 37 | 2145460 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $882.81 | 17 | 2589466 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $880.94 | 34 | BM9XCN0 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $879.63 | 109 | BJT16S6 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $878.00 | 20 | B1Q1RR9 |
| -- | LIF | LIFE360 INC | -- | $877.99 | 19 | BSLSTH8 |
| -- | EYPT | EYEPOINT INC | -- | $876.14 | 71 | BMGS7L1 |
| -- | STAA | STAAR SURGICAL CO | -- | $876.06 | 31 | 2836292 |
| -- | ANAB | ANAPTYSBIO INC | -- | $871.08 | 17 | BDRW1L7 |
| -- | APPN | APPIAN CORP-A | -- | $866.52 | 36 | BYPBTB9 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $866.18 | 14 | 2911166 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $865.59 | 473 | BN4G703 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $863.62 | 29 | BMGTLY5 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $862.60 | 20 | B016HX8 |
| -- | FLNG | FLEX LNG LTD | -- | $861.88 | 29 | BH3T3L4 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $861.06 | 113 | B3KWJV0 |
| -- | MFA | MFA FINANCIAL INC | -- | $860.10 | 94 | BMZM2X1 |
| -- | UPBD | UPBOUND GROUP INC | -- | $858.72 | 48 | 2733092 |
| -- | APPS | DIGITAL TURBINE INC | -- | $858.33 | 99 | BVFNZL6 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $855.54 | 21 | BLR7B41 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $854.05 | 145 | BLR7H87 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $849.30 | 06 | 2240622 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $845.58 | 06 | B3KKGQ8 |
| -- | QDEL | QUIDELORTHO CORP | -- | $843.20 | 62 | BM9VY27 |
| -- | DOLE | DOLE PLC | -- | $839.97 | 61 | BMCLHR0 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $838.24 | 16 | B292GM4 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $835.82 | 46 | 2949316 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $828.34 | 499 | BKRT1C8 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $827.64 | 19 | B01KGF5 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $827.39 | 31 | 2619880 |
| -- | NBN | NORTHEAST BANK | -- | $826.00 | 07 | BJXSDM6 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $825.84 | 37 | B3X26D8 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $824.88 | 56 | BLCY7G1 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $824.72 | 26 | 2485876 |
| -- | AORT | ARTIVION INC | -- | $823.20 | 40 | 2239017 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $821.94 | 21 | BS3D8K7 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $821.76 | 107 | BD60BG7 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $820.64 | 23 | 2912374 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $820.42 | 19 | B4WXG84 |
| -- | VERX | VERTEX INC - CLASS A | -- | $818.56 | 64 | BMX6DM1 |
| -- | RUM | RUMBLE INC | -- | $816.34 | 98 | BMGCGK5 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $815.48 | 58 | BMHXS56 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $815.00 | 10 | BDCD1P9 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $813.84 | 12 | BF7J9X0 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $812.64 | 16 | BN0ZBP7 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $811.68 | 24 | 2230946 |
| -- | IDT | IDT CORP-CLASS B | -- | $810.45 | 15 | 2757304 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $807.94 | 07 | BTCG280 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $807.16 | 17 | BNTC8Y7 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $804.17 | 29 | BF5HDJ0 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $802.98 | 27 | 2619705 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $801.60 | 80 | B3V8JL7 |
| -- | SCHL | SCHOLASTIC CORP | -- | $799.90 | 19 | 2779234 |
| -- | PRCH | PORCH GROUP INC | -- | $795.20 | 80 | BNGJQZ8 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $793.04 | 184 | BMHLZ26 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $792.55 | 55 | BD3BX01 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $790.46 | 22 | 2638625 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $787.05 | 27 | B6TPXR5 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $785.81 | 179 | BMHYQY4 |
| -- | ASPI | ASP ISOTOPES INC | -- | $785.20 | 104 | BPBJFJ4 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $784.72 | 34 | 2613086 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $781.30 | 65 | BG0ZML1 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $781.30 | 26 | BQXJKH2 |
| -- | UTL | UNITIL CORP | -- | $781.28 | 16 | 2925037 |
| -- | WSR | WHITESTONE REIT | -- | $780.64 | 41 | B6452T5 |
| -- | EFOR | EVERFORTH INC | -- | $780.14 | 38 | BFY8W20 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $767.80 | 55 | BQ5J6B6 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $763.65 | 15 | 2620257 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $761.76 | 08 | BNSP8K3 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $761.46 | 42 | B2QXCJ9 |
| -- | SDGR | SCHRODINGER INC | -- | $761.43 | 51 | BKV28S8 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $760.90 | 35 | BYMBW46 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $759.73 | 41 | BX8ZSB4 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $758.94 | 21 | B0ZN8Z4 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $758.94 | 26 | BKVKB49 |
| -- | SAFE | SAFEHOLD INC | -- | $758.88 | 51 | BMDBB99 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $756.30 | 02 | 2798466 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $756.14 | 22 | BZ2YT30 |
| -- | NAVN | NAVAN INC-CL A | -- | $753.44 | 34 | BT04MG4 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $745.45 | 17 | 2200552 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $745.45 | 85 | BK4PZ38 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $745.29 | 49 | BM90J52 |
| -- | PD | PAGERDUTY INC | -- | $744.00 | 80 | BJ7JPH4 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $743.59 | 23 | 2082675 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $743.40 | 07 | BD5G1Z5 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $742.92 | 12 | BVV8ZS2 |
| -- | KFRC | KFORCE INC | -- | $742.72 | 16 | 2746982 |
| -- | CYRX | CRYOPORT INC | -- | $742.50 | 45 | BY2ZKK0 |
| -- | ABSI | ABSCI CORP | -- | $742.50 | 125 | BN94K69 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $738.34 | 19 | 2838306 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $737.55 | 45 | B06RWD1 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $737.28 | 128 | BYZG9R0 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $732.53 | 17 | B0X46B1 |
| -- | XNCR | XENCOR INC | -- | $730.88 | 64 | BGCYWN8 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $730.55 | 95 | BMQ89L5 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $729.98 | 113 | BLF8447 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $729.90 | 90 | BMV1Z44 |
| -- | TRUP | TRUPANION INC | -- | $729.64 | 34 | BP3YM85 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $728.52 | 78 | B3R0638 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $726.90 | 15 | 2116659 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $726.34 | 46 | 2676692 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $724.00 | 25 | 2972721 |
| -- | TRNS | TRANSCAT INC | -- | $721.60 | 08 | 2901714 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $720.51 | 21 | BPQYJV4 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $720.00 | 16 | BYZG9Q9 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $719.49 | 87 | BK1KWF7 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $713.90 | 22 | BN2QTD2 |
| -- | AMTB | AMERANT BANCORP INC | -- | $713.13 | 33 | BKDSMB5 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $713.02 | 22 | BP0WTV4 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $709.27 | 19 | 2046176 |
| -- | ASST | STRIVE INC-A | -- | $707.52 | 48 | BMWGYW9 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $704.82 | 51 | B019BK2 |
| -- | CNXN | PC CONNECTION INC | -- | $703.55 | 10 | 2157175 |
| -- | SVRA | SAVARA INC | -- | $703.50 | 134 | BYXGN81 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $702.90 | 55 | BL0P090 |
| -- | RVLV | REVOLVE GROUP INC | -- | $701.89 | 37 | BJ1FD74 |
| -- | DAKT | DAKTRONICS INC | -- | $699.48 | 36 | 2254010 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $697.68 | 08 | BDBRDR8 |
| -- | NBBK | NB BANCORP INC | -- | $696.96 | 36 | BQT2053 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $695.71 | 29 | BD08758 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $694.44 | 09 | 2657794 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $690.80 | 220 | BBNBTD2 |
| -- | LZ | LEGALZOOMCOM INC | -- | $689.70 | 114 | B82GC49 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $688.64 | 128 | BF321D7 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $688.56 | 24 | BMVNDH9 |
| -- | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $688.38 | 21 | BTBJFH0 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $686.88 | 27 | 2568090 |
| -- | ADAM | ADAMAS TRUST INC | -- | $685.62 | 78 | BR4NQJ4 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $684.40 | 59 | BYP80F1 |
| -- | TALK | TALKSPACE INC | -- | $682.51 | 131 | BP7L970 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $681.37 | 61 | BMXYHQ7 |
| -- | TR | TOOTSIE ROLL INDS | -- | $677.88 | 18 | 2896809 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $676.78 | 38 | BCRY5K3 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $676.10 | 10 | 2362515 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $672.64 | 64 | BMZ4LN0 |
| -- | EGBN | EAGLE BANCORP INC | -- | $672.10 | 26 | 2648055 |
| -- | ATEX | ANTERIX INC | -- | $669.20 | 10 | BJVNMJ3 |
| -- | GOLD | GOLD.COM INC | -- | $666.91 | 17 | BK6MJ46 |
| -- | NUTX | NUTEX HEALTH INC | -- | $664.15 | 05 | BSMNX92 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $663.50 | 50 | BTTQTR1 |
| -- | MITK | MITEK SYSTEMS INC | -- | $663.38 | 41 | 2597072 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $662.40 | 20 | 2231091 |
| -- | STGW | STAGWELL INC | -- | $659.00 | 100 | BM8BPB4 |
| -- | BZH | BEAZER HOMES USA INC | -- | $658.00 | 25 | B8KHZT0 |
| -- | NTGR | NETGEAR INC | -- | $654.75 | 25 | 2688363 |
| -- | MTUS | METALLUS INC | -- | $654.39 | 33 | BNBPMX1 |
| -- | ANNX | ANNEXON INC | -- | $652.19 | 121 | BMVV9R5 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $652.09 | 61 | B14TC70 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $649.00 | 118 | BN7VBP8 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $648.70 | 65 | BDDVW37 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $648.40 | 20 | BD9MTK0 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $647.68 | 08 | 2277114 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $644.40 | 72 | BTLT1F0 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $642.60 | 14 | B84T2F7 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $641.70 | 05 | 2626802 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $640.68 | 38 | BRXYZ91 |
| -- | KURA | KURA ONCOLOGY INC | -- | $640.47 | 74 | BYZD465 |
| -- | OMER | OMEROS CORP | -- | $640.08 | 63 | B4NB858 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $638.46 | 18 | 2596949 |
| -- | IRMD | IRADIMED CORP | -- | $637.84 | 07 | BP4GNJ8 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $637.78 | 22 | BFWGXV2 |
| -- | ASAN | ASANA INC - CL A | -- | $637.60 | 80 | BLFDQC4 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $635.03 | 23 | BGL0JK3 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $632.10 | 15 | 2307732 |
| -- | PGEN | PRECIGEN INC | -- | $628.65 | 165 | BKM5C84 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $627.88 | 44 | B4WHS46 |
| -- | LXU | LSB INDUSTRIES INC | -- | $627.69 | 49 | 2536882 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $627.44 | 124 | BKPG0T1 |
| -- | HZO | MARINEMAX INC | -- | $624.06 | 18 | 2250353 |
| -- | SABR | SABRE CORP | -- | $623.76 | 339 | BLLHH27 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $622.50 | 15 | 2648710 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $622.00 | 50 | B3WNNP3 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $621.00 | 75 | BN14T59 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $620.60 | 107 | BMYD3L0 |
| -- | BKV | BKV CORPORATION | -- | $619.16 | 23 | BSRK6R7 |
| -- | CMRE | COSTAMARE INC | -- | $617.60 | 40 | B566T98 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $614.55 | 17 | B019FW2 |
| -- | SEPN | SEPTERNA INC | -- | $611.00 | 20 | BQNKXX2 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $609.67 | 41 | BMYGG87 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $607.50 | 09 | 2570501 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $607.20 | 40 | 2414018 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $607.11 | 147 | BFXX5X8 |
| -- | AVO | MISSION PRODUCE INC | -- | $605.68 | 55 | BLNPMM4 |
| -- | RWT | REDWOOD TRUST INC | -- | $605.52 | 116 | 2730877 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $604.01 | 19 | BL95N25 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $600.60 | 21 | BWC6PW6 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $600.30 | 138 | BZ0QMB7 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $597.96 | 33 | BNFWZS4 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $597.42 | 18 | 2492133 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $596.64 | 24 | BSRK699 |
| -- | SATL | SATELLOGIC INC-A | -- | $595.84 | 76 | BT8QHD4 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $590.24 | 14 | 2200853 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $589.68 | 21 | 2679141 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $587.99 | 13 | 2665300 |
| -- | FSBC | FIVE STAR BANCORP | -- | $586.18 | 14 | BP2C8W6 |
| -- | RES | RPC INC | -- | $583.84 | 82 | 2719456 |
| -- | CRML | CRITICAL METALS CORP | -- | $583.53 | 53 | BSNX0D4 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $580.00 | 29 | BQB42F1 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $579.15 | 55 | BMDTR28 |
| -- | GERN | GERON CORP | -- | $578.84 | 499 | 2370381 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $577.68 | 29 | BN7JWR1 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $576.73 | 77 | B847RJ0 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $576.07 | 11 | BNV0HC0 |
| -- | CLB | CORE LABORATORIES INC | -- | $574.48 | 43 | BNKT9M2 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $572.73 | 17 | BMXZF55 |
| -- | CXM | SPRINKLR INC-A | -- | $572.25 | 105 | BNKCPP6 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $571.00 | 25 | 2499026 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $570.90 | 22 | BRKFN59 |
| -- | QNST | QUINSTREET INC | -- | $569.50 | 50 | B3PGPB9 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $569.10 | 14 | BYVYKX1 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $568.62 | 26 | B7KN3P3 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $567.45 | 97 | B3M7R64 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $567.19 | 13 | 2186759 |
| -- | MPB | MID PENN BANCORP INC | -- | $567.18 | 18 | 2618348 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $566.52 | 04 | 2781626 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $562.44 | 109 | BNM5672 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $562.34 | 31 | 2404978 |
| -- | PKE | PARK AEROSPACE CORP | -- | $561.51 | 17 | BK9TGC1 |
| -- | TK | TEEKAY CORP LTD | -- | $561.05 | 49 | BL54JF1 |
| -- | KODK | EASTMAN KODAK CO | -- | $559.74 | 57 | BDZDSJ9 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $559.72 | 28 | 2748869 |
| -- | CRMD | CORMEDIX INC | -- | $559.64 | 68 | BJ0LT31 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $558.96 | 51 | BLFBZ32 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $558.88 | 56 | BNDQ9Y2 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $557.20 | 35 | BMNDK09 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $553.00 | 02 | 2428439 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $550.50 | 15 | BQKXDX4 |
| -- | OPK | OPKO HEALTH INC | -- | $548.96 | 376 | 2115902 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $546.60 | 30 | BT3CTW0 |
| -- | CARE | CARTER BANKSHARES INC | -- | $546.60 | 20 | BMWKK45 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $546.00 | 70 | BNBV530 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $544.72 | 44 | 2918479 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $544.70 | 65 | BF2F1Q0 |
| -- | BTBT | BIT DIGITAL INC | -- | $543.90 | 294 | BMH6DN8 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $541.50 | 38 | BFMQPR2 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $540.65 | 55 | BL66YS4 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $540.04 | 46 | BK7FYL6 |
| -- | HSTM | HEALTHSTREAM INC | -- | $539.88 | 22 | 2577870 |
| -- | SLDP | SOLID POWER INC | -- | $537.84 | 162 | BMG79C3 |
| -- | HELE | HELEN OF TROY LTD | -- | $536.97 | 21 | 2419530 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $536.70 | 15 | 2051374 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $536.52 | 17 | 2942025 |
| -- | RDVT | RED VIOLET INC | -- | $533.60 | 10 | BFXSFB1 |
| -- | ASIX | ADVANSIX INC | -- | $531.84 | 24 | BYMMZL7 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $530.14 | 26 | BKLCWZ3 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $530.01 | 39 | BMFX8Y7 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $524.29 | 37 | 2670036 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $523.51 | 01 | 2251583 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $522.31 | 19 | B6VRG58 |
| -- | MLAB | MESA LABORATORIES INC | -- | $521.90 | 05 | 2553814 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $521.70 | 10 | BMCKSV8 |
| -- | RZLV | REZOLVE AI PLC | -- | $520.70 | 203 | BQH8G33 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $520.03 | 07 | 2772998 |
| -- | OMDA | OMADA HEALTH INC | -- | $519.90 | 30 | BTNLPC9 |
| -- | EGY | VAALCO ENERGY INC | -- | $519.65 | 95 | 2933353 |
| -- | HTFL | HEARTFLOW INC | -- | $519.30 | 18 | BV6KV30 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $517.52 | 08 | 2966865 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $517.14 | 09 | 2956907 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $516.12 | 03 | 2036779 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $514.35 | 15 | 2618111 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $514.08 | 27 | BRC45W5 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $513.66 | 14 | BMB5CZ6 |
| -- | AMSF | AMERISAFE INC | -- | $512.55 | 17 | B0PPHS6 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $511.53 | 59 | BN458W9 |
| -- | PHR | PHREESIA INC | -- | $511.45 | 53 | BKF9DQ8 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $511.04 | 32 | BCGCR57 |
| -- | MOV | MOVADO GROUP INC | -- | $510.16 | 14 | 2643168 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $510.12 | 18 | BTMJLW6 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $510.11 | 29 | BVDFZW5 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $509.44 | 128 | BMWT6B1 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $508.07 | 23 | BKBS530 |
| -- | OSPN | ONESPAN INC | -- | $505.40 | 35 | BFNSSD4 |
| -- | PRAA | PRA GROUP INC | -- | $504.72 | 36 | BSHZ3P9 |
| -- | RGR | STURM RUGER & CO INC | -- | $503.75 | 13 | 2856289 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $503.10 | 18 | BVLDP87 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $502.81 | 11 | 2086558 |
| -- | ALX | ALEXANDER'S INC | -- | $500.04 | 02 | 2014021 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $498.10 | 34 | B8X64T7 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $497.42 | 14 | BNW2543 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $497.28 | 07 | 2387002 |
| -- | CLFD | CLEARFIELD INC | -- | $496.43 | 11 | 2002059 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $496.02 | 21 | BNK9G76 |
| -- | PSNL | PERSONALIS INC | -- | $495.88 | 46 | BJQ0608 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $495.75 | 25 | BFMB9P3 |
| -- | FOR | FORESTAR GROUP INC | -- | $495.54 | 18 | BF16ZX9 |
| -- | ONT | ONTERRIS INC | -- | $495.00 | 30 | BLCB610 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $494.74 | 29 | BJMYWL7 |
| -- | SERV | SERVE ROBOTICS INC | -- | $494.40 | 60 | BPBJW48 |
| -- | CRNC | CERENCE INC | -- | $491.20 | 40 | BJNPYY6 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $490.20 | 57 | 2615112 |
| -- | AHRT | AH REALTY TRUST INC | -- | $488.37 | 73 | B96FTB5 |
| -- | ARKO | ARKO CORP | -- | $487.50 | 65 | BMH73N1 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $487.40 | 20 | BZB1XF2 |
| -- | SIBN | SI-BONE INC | -- | $487.20 | 35 | BZ0WN34 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $487.04 | 16 | BV4MN09 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $486.85 | 35 | B1WTHL1 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $485.16 | 13 | 2177786 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $484.80 | 16 | BQD3J33 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $484.00 | 100 | BMCWKZ2 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $480.48 | 154 | BMFJJ97 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $480.08 | 17 | 2325875 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $479.40 | 10 | 2801193 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $478.99 | 19 | BWT3JH3 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $478.85 | 157 | 2518954 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $478.04 | 34 | B8NB2R6 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $477.00 | 12 | 2927497 |
| -- | VTS | VITESSE ENERGY INC | -- | $476.55 | 27 | BMBX3P7 |
| -- | UTZ | UTZ BRANDS INC | -- | $476.37 | 67 | BL989M6 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $474.60 | 20 | 2640277 |
| -- | ACNB | ACNB CORP | -- | $473.58 | 09 | 2412012 |
| -- | SBGI | SINCLAIR INC | -- | $473.55 | 35 | BRJX4J5 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $473.04 | 146 | B3MZ6K5 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $472.50 | 54 | BMCR7V2 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $472.14 | 43 | B5LYMC1 |
| -- | GSM | FERROGLOBE PLC | -- | $470.88 | 109 | BYW6GV6 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $470.50 | 25 | BSJQPL0 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $470.40 | 60 | BKVDFF7 |
| -- | DDD | 3D SYSTEMS CORP | -- | $469.30 | 130 | 2889768 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $466.96 | 26 | BG88WS9 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $463.76 | 17 | BJ38KJ2 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $463.20 | 20 | BSHT908 |
| -- | NAVI | NAVIENT CORP | -- | $461.28 | 62 | BLP5GX1 |
| -- | RPD | RAPID7 INC | -- | $459.90 | 60 | BZ22CY6 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $459.36 | 22 | BMN9870 |
| -- | TITN | TITAN MACHINERY INC | -- | $455.05 | 19 | B29H3T5 |
| -- | DC | DAKOTA GOLD CORP | -- | $452.64 | 82 | BMFTC10 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $451.68 | 12 | BL55Q42 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $451.20 | 15 | B51JS17 |
| -- | CRSR | CORSAIR GAMING INC | -- | $450.43 | 43 | BMGWSJ8 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $450.04 | 04 | BTJWV40 |
| -- | CERS | CERUS CORP | -- | $449.54 | 169 | 2222471 |
| -- | BIOA | BIOAGE LABS INC | -- | $449.12 | 28 | BT9K6D8 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $448.70 | 05 | BJRFD78 |
| -- | BBNX | BETA BIONICS INC | -- | $448.20 | 36 | BSPRWL6 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $446.52 | 06 | BMV2FD6 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $445.44 | 29 | BD1XH30 |
| -- | EBF | ENNIS INC | -- | $443.52 | 22 | 2316103 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $443.19 | 51 | BFFK7S6 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $441.20 | 04 | BJ5KPZ7 |
| -- | CARS | CARS.COM INC | -- | $440.64 | 48 | BYXHTC0 |
| -- | NVEC | NVE CORP | -- | $440.08 | 04 | 2072126 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $438.36 | 52 | 2724472 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $437.34 | 111 | BJVR9Y9 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $435.38 | 11 | BGV1W52 |
| -- | AIOT | POWERFLEET INC | -- | $434.34 | 114 | BKLX9J9 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $433.35 | 107 | BP0TJS2 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $431.55 | 21 | 2320825 |
| -- | CBLL | CERIBELL INC | -- | $429.50 | 25 | BQFN254 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $429.44 | 61 | BLCHF11 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $425.00 | 25 | BXC87C3 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $423.78 | 42 | BJLKVS6 |
| -- | CAL | CALERES INC | -- | $423.60 | 30 | BWX4MD9 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $422.00 | 100 | BPSJQ05 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $418.44 | 12 | BW0WPK4 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $417.73 | 155 | BNV0DF5 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $417.20 | 35 | BRJHSC8 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $415.87 | 91 | BMFPHK2 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $415.44 | 24 | BF5GRT5 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $414.96 | 52 | BY3H7G0 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $414.96 | 06 | 2352884 |
| -- | BSRR | SIERRA BANCORP | -- | $413.38 | 11 | 2586315 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $412.86 | 14 | 2099095 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $412.68 | 114 | BQC80B4 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $412.62 | 13 | BNYKJK9 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $411.59 | 79 | BN4RCJ0 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $410.22 | 53 | BLB56T1 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $410.06 | 203 | BMFPWT6 |
| -- | MCS | MARCUS CORPORATION | -- | $409.50 | 21 | 2564827 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $409.20 | 31 | 2583297 |
| -- | -- | ENVIRI CORP COMMON STOCK USD | -- | $408.25 | 23 | -- |
| -- | BLZE | BACKBLAZE INC-A | -- | $405.45 | 51 | BMDW0L7 |
| -- | MNRO | MONRO INC | -- | $404.82 | 26 | 2600088 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $403.26 | 26 | 2211071 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $399.84 | 16 | BD02SG8 |
| -- | GRPN | GROUPON INC | -- | $399.05 | 23 | BMTD360 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $398.30 | 35 | BNHP503 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $398.16 | 252 | B4N8MH9 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $396.76 | 13 | 2713395 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $395.20 | 13 | BNBY595 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $394.23 | 17 | 2659615 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $393.33 | 07 | 2508030 |
| -- | ARVN | ARVINAS INC | -- | $392.70 | 51 | BDZ30Q0 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $392.20 | 20 | BF2G4D1 |
| -- | HY | HYSTER-YALE INC | -- | $392.04 | 11 | B7LG306 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $391.65 | 21 | BLBCWZ0 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $391.60 | 55 | BDCBXH9 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $391.23 | 63 | BL9ZHM3 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $391.04 | 32 | BDFCGV4 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $390.96 | 27 | BMFZ3F9 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $390.60 | 12 | BJLD0Y4 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $390.53 | 07 | B0M02F6 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $389.97 | 63 | 2855930 |
| -- | MDXG | MIMEDX GROUP INC | -- | $389.88 | 108 | B1Z3TW5 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $389.12 | 16 | BNRR231 |
| -- | BFS | SAUL CENTERS INC | -- | $388.30 | 11 | 2777777 |
| -- | OOMA | OOMA INC | -- | $388.24 | 23 | BY7R2L6 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $387.97 | 11 | B034L50 |
| -- | VREX | VAREX IMAGING CORP | -- | $385.70 | 38 | BDQYWV1 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $385.56 | 102 | BYLY8H1 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $385.44 | 16 | BMHG0X7 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $384.99 | 41 | BFYQFJ2 |
| -- | YORW | YORK WATER CO | -- | $381.68 | 13 | 2425292 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $381.65 | 05 | B9B9F36 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $381.20 | 40 | BKLXFX5 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $380.80 | 34 | B00CR04 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $380.64 | 48 | B1HJLW5 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $380.48 | 29 | 2809056 |
| -- | HBCP | HOME BANCORP INC | -- | $380.34 | 06 | B39XGV3 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $380.00 | 25 | BG216W6 |
| -- | ERII | ENERGY RECOVERY INC | -- | $377.88 | 47 | B3B5J07 |
| -- | TIPT | TIPTREE INC | -- | $377.74 | 22 | BC30V41 |
| -- | WLTH | WEALTHFRONT CORP | -- | $376.32 | 32 | BVLJR34 |
| -- | AGNT | EXP WORLD HOLDINGS INC | -- | $375.56 | 82 | BDH2902 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $375.30 | 09 | BYP7GF0 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $374.79 | 93 | BYVQJ96 |
| -- | GEVO | GEVO INC | -- | $374.50 | 214 | BGDLVV9 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $373.62 | 26 | BMW64P2 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $373.49 | 13 | 2456957 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $372.78 | 09 | 2348225 |
| -- | CBAN | COLONY BANKCORP | -- | $371.45 | 19 | 2492917 |
| -- | MATV | MATIV HOLDINGS INC | -- | $371.42 | 49 | 2782038 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $371.28 | 84 | BYV2W40 |
| -- | OEC | ORION SA | -- | $371.28 | 51 | BP8FKJ0 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $371.16 | 36 | BKZH191 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $369.90 | 54 | BQHN6C7 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $369.60 | 42 | BP0TQC5 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $369.60 | 84 | 2614153 |
| -- | UNTY | UNITY BANCORP INC | -- | $368.20 | 07 | 2083968 |
| -- | NMAX | NEWSMAX INC | -- | $368.08 | 43 | BT9TQK2 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $368.03 | 19 | BTZC360 |
| -- | BVS | BIOVENTUS INC - A | -- | $367.65 | 43 | BD6P6L2 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $365.64 | 11 | B02VKG6 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $365.40 | 21 | BQB42H3 |
| -- | NPCE | NEUROPACE INC | -- | $365.24 | 23 | BNBW7R1 |
| -- | WTI | W&T OFFSHORE INC | -- | $364.91 | 91 | B01Z7M4 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $364.68 | 09 | 2986153 |
| -- | IPI | INTREPID POTASH INC | -- | $364.10 | 10 | BMDNMT2 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $363.36 | 16 | BDTYR13 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $360.88 | 26 | BP857F5 |
| -- | TREE | LENDINGTREE INC | -- | $360.20 | 10 | BV8TD84 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $359.90 | 61 | BN65SM7 |
| -- | TRC | TEJON RANCH CO | -- | $358.72 | 19 | 2880448 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $357.91 | 07 | BYQLZ65 |
| -- | PRTA | PROTHENA CORP PLC | -- | $356.80 | 40 | B91XRN2 |
| -- | YEXT | YEXT INC | -- | $356.19 | 93 | BD8ZJW2 |
| -- | RBB | RBB BANCORP | -- | $352.80 | 15 | B8BBRW8 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $352.56 | 24 | B1XRCZ3 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $351.00 | 108 | BJJD5G3 |
| -- | GCO | GENESCO INC | -- | $350.19 | 09 | 2367101 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $349.98 | 19 | BFMZC67 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $349.92 | 36 | BGGJFT6 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $349.86 | 102 | BF3FPW3 |
| -- | TTAM | TITAN AMERICA SA | -- | $349.58 | 22 | BNM4XQ7 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $347.52 | 48 | BKTNTS0 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $346.28 | 11 | BGQT8S6 |
| -- | MTRX | MATRIX SERVICE CO | -- | $345.25 | 25 | 2572068 |
| -- | FLGT | FULGENT GENETICS INC | -- | $344.66 | 19 | BYQBFQ5 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $343.33 | 19 | B3ZY290 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $343.32 | 12 | B82C9Z7 |
| -- | ALT | ALTIMMUNE INC | -- | $341.53 | 119 | BFY7DC4 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $340.80 | 60 | BMDW0R3 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $340.47 | 39 | BQ2JNX0 |
| -- | MAGN | MAGNERA CORP | -- | $340.20 | 30 | BT9NC28 |
| -- | FVR | FRONTVIEW REIT INC | -- | $340.10 | 19 | BRC3PL1 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $339.00 | 50 | BNYK9Y3 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $338.50 | 50 | BF0YMC2 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $337.92 | 44 | 2890265 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $334.68 | 12 | BNGY4R1 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $333.00 | 18 | BMF8HX4 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $332.50 | 25 | BKT1TK6 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $332.42 | 02 | 2981181 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $331.80 | 35 | BQLSDL6 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $327.60 | 117 | 2600248 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $326.11 | 13 | 2647375 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $325.92 | 16 | 2420662 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $325.68 | 12 | 2120865 |
| -- | IBTA | IBOTTA INC-CL A | -- | $325.60 | 10 | BNZD2W0 |
| -- | WTBA | WEST BANCORPORATION | -- | $325.22 | 14 | 2408840 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $323.36 | 08 | B6YVN56 |
| -- | ALMU | AELUMA INC | -- | $321.60 | 12 | BPBPG77 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $320.15 | 19 | BSNQ293 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $319.59 | 159 | B1Y1PC2 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $319.40 | 20 | BF8G134 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $318.08 | 28 | 2487117 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $316.48 | 08 | 2929211 |
| -- | GRND | GRINDR INC | -- | $316.10 | 29 | BP4XXM2 |
| -- | VITL | VITAL FARMS INC | -- | $315.84 | 32 | BL6JSP8 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $314.76 | 06 | BRF2GC3 |
| -- | PLBC | PLUMAS BANCORP | -- | $313.38 | 06 | 2025056 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $312.80 | 04 | 2848714 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $312.75 | 15 | BF0XVC2 |
| -- | GEF/B | GREIF INC-CL B | -- | $311.68 | 04 | 2394080 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $310.59 | 51 | B12W3P6 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $310.40 | 20 | BV4K5N0 |
| -- | MH | MCGRAW HILL INC | -- | $308.88 | 27 | BTMJ5B3 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $308.79 | 73 | BL6CB69 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $308.43 | 06 | BCRXSS9 |
| -- | INV | INNVENTURE INC | -- | $308.32 | 47 | BSVLRS4 |
| -- | GTN | GRAY MEDIA INC | -- | $308.00 | 80 | 2390817 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $307.79 | 425 | BNG7BZ7 |
| -- | EOLS | EVOLUS INC | -- | $307.53 | 51 | BDRJH21 |
| -- | ACCO | ACCO BRANDS CORP | -- | $307.20 | 80 | B0G7SZ5 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $307.10 | 37 | BRK3GP4 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $306.80 | 20 | B1VQ1H7 |
| -- | XPER | XPERI INC | -- | $306.68 | 41 | BQV3RS6 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $306.46 | 14 | 2690476 |
| -- | ARHS | ARHAUS INC | -- | $305.97 | 47 | BNV08M7 |
| -- | SB | SAFE BULKERS INC | -- | $304.09 | 47 | B39GTS0 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $303.48 | 03 | 2622747 |
| -- | RZLT | REZOLUTE INC | -- | $302.28 | 66 | BMY7XX4 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $302.24 | 08 | 2183868 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $301.60 | 13 | BR56603 |
| -- | VOXR | VOX ROYALTY CORP | -- | $301.32 | 54 | BMZ6F89 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $299.82 | 263 | B3D32T9 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $299.75 | 11 | BVDGZ39 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $298.85 | 43 | BKBQD30 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $298.50 | 15 | 2627816 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $297.50 | 25 | B8SW166 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $296.40 | 52 | BFMKYK0 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $296.36 | 31 | BFFK5Z9 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $296.19 | 27 | BKDNG30 |
| -- | PRME | PRIME MEDICINE INC | -- | $295.16 | 94 | BPBJFM7 |
| -- | LAND | GLADSTONE LAND CORP | -- | $294.08 | 32 | B83TNY4 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $292.51 | 01 | BDT5ZH8 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $291.42 | 09 | 2671363 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $289.96 | 22 | B7ZR219 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $289.68 | 17 | 2805474 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $289.24 | 28 | BK228T8 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $288.72 | 36 | BMTW8S4 |
| -- | HNST | HONEST CO INC/THE | -- | $287.97 | 87 | BMF1LH5 |
| -- | RGNX | REGENXBIO INC | -- | $287.67 | 43 | BZ0G875 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $286.44 | 93 | BK6H4Z7 |
| -- | BLND | BLEND LABS INC-A | -- | $286.20 | 180 | BP8K987 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $285.70 | 10 | 2353047 |
| -- | BGS | B&G FOODS INC | -- | $285.42 | 71 | B034L49 |
| -- | WNC | WABASH NATIONAL CORP | -- | $284.76 | 36 | 2932048 |
| -- | BYND | BEYOND MEAT INC | -- | $284.24 | 384 | BJ1FDK7 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $284.20 | 10 | BPBPCG8 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $284.00 | 142 | BFZNYB7 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $283.50 | 27 | BM7V485 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $282.08 | 41 | BP81R42 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $281.00 | 25 | B9L5200 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $280.91 | 07 | 2147734 |
| -- | WYFI | WHITEFIBER INC | -- | $280.30 | 10 | BQTYCT7 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $280.14 | 14 | BZ1N455 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $280.00 | 35 | BQMRYT7 |
| -- | GOGO | GOGO INC | -- | $279.03 | 71 | BB2C2R1 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $278.85 | 33 | B065G33 |
| -- | TSSI | TSS INC | -- | $278.60 | 20 | BBK3WF4 |
| -- | NEWT | NEWTEKONE INC | -- | $278.30 | 22 | BRWZXQ8 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $277.60 | 10 | BJBZRJ4 |
| -- | ZUMZ | ZUMIEZ INC | -- | $277.32 | 12 | B081QB7 |
| -- | EVEX | EVE HOLDING INC | -- | $276.32 | 88 | BNDBK99 |
| -- | BCML | BAYCOM CORP | -- | $275.49 | 09 | BYSTY59 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $273.92 | 08 | B719DK5 |
| -- | EVGO | EVGO INC | -- | $273.70 | 119 | BP2Q7L0 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $273.22 | 19 | BMTRDW8 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $272.79 | 03 | BMQ67R1 |
| -- | PKBK | PARKE BANCORP INC | -- | $272.70 | 09 | 2095145 |
| -- | HVT | HAVERTY FURNITURE | -- | $270.36 | 12 | 2414245 |
| -- | IBEX | IBEX LTD | -- | $270.36 | 09 | BLF81K2 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $270.32 | 31 | BJ9J282 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $270.08 | 04 | 2190921 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $270.00 | 60 | BQ6C357 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $269.44 | 64 | BLN9Z50 |
| -- | WEST | WESTROCK COFFEE CO | -- | $268.60 | 34 | BN4Q5D2 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $268.32 | 86 | BD2BLX1 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $267.60 | 20 | BZB2L51 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $265.59 | 39 | B7F2TY6 |
| -- | EU | ENCORE ENERGY CORP | -- | $265.44 | 168 | BN48970 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $264.90 | 06 | BKDV6G7 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $264.80 | 10 | B00BYZ5 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $264.32 | 28 | B4MG4Z6 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $264.24 | 09 | 2549233 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $264.17 | 11 | BL97CD5 |
| -- | NGNE | NEUROGENE INC | -- | $262.20 | 10 | BS2F741 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $262.08 | 182 | BN7DTZ0 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $260.44 | 17 | BS2CR64 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $259.84 | 128 | BNKJ933 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $258.12 | 239 | BDRY7P9 |
| -- | UIS | UNISYS CORP | -- | $257.42 | 61 | 2931595 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $256.99 | 31 | BLR8XV5 |
| -- | EGHT | 8X8 INC | -- | $256.41 | 126 | 2037170 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $256.12 | 19 | B725NJ1 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $255.32 | 26 | BWTYSN5 |
| -- | OABI | OMNIAB INC | -- | $255.00 | 102 | BN13S71 |
| -- | ATOM | ATOMERA INC | -- | $254.80 | 28 | BD0NG78 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $254.66 | 14 | BJ7BVV6 |
| -- | VUZI | VUZIX CORP | -- | $254.51 | 62 | B9GT0J2 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $253.80 | 15 | BYWL5L4 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $253.00 | 23 | 2249254 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $252.80 | 64 | 2318790 |
| -- | FRPH | FRP HOLDINGS INC | -- | $252.67 | 11 | BTCB1W2 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $250.60 | 04 | 2651592 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $250.20 | 90 | BZ8FPH3 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $249.12 | 12 | BF04JD2 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $248.58 | 01 | 2279886 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $248.10 | 15 | 2752730 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $247.80 | 118 | BMF7DQ6 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $247.23 | 09 | 2508126 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $246.78 | 27 | BQQLLW7 |
| -- | NABL | N-ABLE INC | -- | $246.35 | 65 | BMBR683 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $245.91 | 03 | BM8NGX9 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $244.51 | 49 | BPJKCW1 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $244.00 | 80 | BNRQM83 |
| -- | SWIM | LATHAM GROUP INC | -- | $242.88 | 46 | BNC0LQ1 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $242.55 | 15 | 2122560 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $242.24 | 04 | BQ0N709 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $241.56 | 61 | BNV0RN1 |
| -- | CABO | CABLE ONE INC | -- | $240.30 | 05 | BZ07DS4 |
| -- | PCB | PCB BANCORP | -- | $240.00 | 10 | BKLTT20 |
| -- | MBI | MBIA INC | -- | $238.98 | 42 | 2547044 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $238.14 | 42 | BMZ4B74 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $237.32 | 68 | BM90L23 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $234.72 | 48 | B77PWP5 |
| -- | FSBW | FS BANCORP INC | -- | $234.48 | 06 | B4Z5FD5 |
| -- | DNUT | KRISPY KREME INC | -- | $234.30 | 71 | BL97B49 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $233.84 | 08 | BNM9H26 |
| -- | TBRG | TRUBRIDGE INC | -- | $233.73 | 09 | 2872122 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $233.10 | 09 | BDC84D3 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $232.40 | 14 | B3K9Z35 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $232.32 | 44 | 2616870 |
| -- | ITIC | INVESTORS TITLE CO | -- | $231.84 | 01 | 2469892 |
| -- | CDZI | CADIZ INC | -- | $231.54 | 51 | 2238661 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $230.44 | 28 | BP4YTP0 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $230.40 | 08 | BND76B1 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $229.68 | 22 | BMFK3H6 |
| -- | UPB | UPSTREAM BIO INC | -- | $228.90 | 30 | BRCFFK6 |
| -- | FUNC | FIRST UNITED CORP | -- | $228.72 | 06 | 2420736 |
| -- | ATLO | AMES NATIONAL CORP | -- | $228.48 | 08 | B00MZ00 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $228.24 | 12 | BKMQX40 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $226.30 | 62 | BK5TLP3 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $225.76 | 08 | BDD1B52 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $225.28 | 16 | BPSQ9F2 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $224.84 | 77 | BDFKQ07 |
| -- | SITC | SITE CENTERS CORP | -- | $224.48 | 46 | BSWVTJ8 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $224.00 | 231 | BKKMP44 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $223.92 | 04 | B019C32 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $223.05 | 05 | 2476847 |
| -- | CDXS | CODEXIS INC | -- | $223.04 | 82 | B5LL2C2 |
| -- | VSTM | VERASTEM INC | -- | $220.82 | 61 | BRK1S18 |
| -- | RCKY | ROCKY BRANDS INC | -- | $220.14 | 06 | 2746915 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $219.78 | 99 | BCZS820 |
| -- | FVCB | FVCBANKCORP INC | -- | $219.24 | 14 | BY7RH33 |
| -- | PDYN | PALLADYNE AI CORP | -- | $218.68 | 28 | BMY60J6 |
| -- | PAYS | PAYSIGN INC | -- | $217.92 | 32 | BJRFDF6 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $217.77 | 17 | BZCNLM0 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $217.77 | 61 | BPSK9J8 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $217.58 | 22 | B292PW7 |
| -- | MASS | 908 DEVICES INC | -- | $216.50 | 25 | BM8GQP0 |
| -- | ELMD | ELECTROMED INC | -- | $213.90 | 06 | B3WLLH5 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $213.60 | 60 | 2862532 |
| -- | ONIT | ONITY GROUP INC | -- | $213.30 | 06 | BMDNMR0 |
| -- | KRT | KARAT PACKAGING INC | -- | $212.96 | 08 | BKDZ6W5 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $211.77 | 13 | B6ZJTH3 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $211.60 | 80 | BYTYP72 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $211.14 | 03 | 2494515 |
| -- | CTEV | CLARITEV CORP | -- | $210.16 | 08 | BRQPHW8 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $210.06 | 27 | BD9Q3P5 |
| -- | FC | FRANKLIN COVEY CO | -- | $209.70 | 09 | 2352839 |
| -- | PSFE | PAYSAFE LTD | -- | $209.67 | 29 | BPCPXY2 |
| -- | NRC | NRC HEALTH | -- | $209.44 | 11 | B8W3QK4 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $209.23 | 07 | 2863074 |
| -- | RC | READY CAPITAL CORP | -- | $209.04 | 134 | BDFS3G6 |
| -- | FBLA | FB BANCORP INC | -- | $208.05 | 15 | BRJK087 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $207.69 | 129 | BM9W3L2 |
| -- | CNDT | CONDUENT INC | -- | $207.69 | 129 | BYWLRV8 |
| -- | HUMA | HUMACYTE INC | -- | $207.20 | 148 | BMYTJP4 |
| -- | ASLE | AERSALE CORP | -- | $206.91 | 33 | BN2RY85 |
| -- | WEYS | WEYCO GROUP INC | -- | $205.74 | 06 | 2947774 |
| -- | TLS | TELOS CORPORATION | -- | $205.39 | 47 | BLDDYL1 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $204.00 | 06 | 2532556 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $203.64 | 04 | 2616977 |
| -- | CIA | CITIZENS INC | -- | $203.36 | 41 | 2199478 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $202.92 | 57 | BS096W6 |
| -- | LPRO | OPEN LENDING CORP | -- | $202.74 | 93 | BMTD3M6 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $202.72 | 08 | BD6D8Y3 |
| -- | DMRC | DIGIMARC CORP | -- | $202.44 | 14 | BMWF3W9 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $201.21 | 19 | BNZB473 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $200.88 | 62 | 2920805 |
| -- | ALCO | ALICO INC | -- | $199.85 | 05 | 2016425 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $198.34 | 47 | BMVWYW8 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $198.33 | 11 | BPCK3Z8 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $197.85 | 15 | BS893G1 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $197.78 | 22 | 2932037 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $197.37 | 27 | BRGCNJ8 |
| -- | EVMN | EVOMMUNE INC | -- | $197.30 | 10 | BT3CT08 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $196.82 | 26 | BN46844 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $196.59 | 03 | 2925899 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $196.56 | 84 | BNTW041 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $195.84 | 06 | B019FQ6 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $194.97 | 97 | BD8GP05 |
| -- | LMNR | LIMONEIRA CO | -- | $193.50 | 15 | 2101763 |
| -- | FWRD | FORWARD AIR CORP | -- | $193.40 | 20 | BTJZB05 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $193.14 | 37 | BF329J9 |
| -- | ANGI | ANGI INC | -- | $192.96 | 32 | BT9P0M0 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $192.66 | 19 | BP0B9H7 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $192.64 | 07 | B018Y33 |
| -- | PCYO | PURE CYCLE CORP | -- | $192.28 | 19 | B00YZY0 |
| -- | LCNB | LCNB CORPORATION | -- | $192.00 | 12 | 2283917 |
| -- | OPFI | OPPFI INC | -- | $192.00 | 24 | BP6GZG7 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $191.62 | 11 | BZ9NWS6 |
| -- | VTEX | VTEX -CLASS A | -- | $191.59 | 49 | BNLYJD7 |
| -- | JACK | JACK IN THE BOX INC | -- | $191.20 | 16 | 2344922 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $190.32 | 26 | BPCJW03 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $188.43 | 11 | BKFVZS0 |
| -- | BMBL | BUMBLE INC-A | -- | $188.10 | 66 | BMZ2WT7 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $188.02 | 17 | BMZQY71 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $187.20 | 18 | BS2K7D5 |
| -- | KWY | KINGSWAY CORP | -- | $187.15 | 19 | BGNQ6J7 |
| -- | TG | TREDEGAR CORP | -- | $186.48 | 24 | 2903345 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $186.12 | 36 | B7ZKH46 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $185.76 | 08 | BG5HXX1 |
| -- | LOVE | LOVESAC CO/THE | -- | $185.16 | 12 | BG88WJ0 |
| -- | USAU | US GOLD CORP | -- | $184.92 | 12 | BL68L90 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $184.45 | 35 | 2730532 |
| -- | QSI | QUANTUM-SI INC | -- | $184.45 | 155 | BNR5QT9 |
| -- | RMNI | RIMINI STREET INC | -- | $183.60 | 45 | BDD0HG2 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $183.50 | 25 | B3YM983 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $183.49 | 59 | BMGH6N3 |
| -- | CTRN | CITI TRENDS INC | -- | $183.32 | 04 | B06FLD8 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $182.49 | 11 | BTRVNC1 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $182.48 | 04 | 2610913 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $182.40 | 24 | BKC9SX3 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $181.92 | 16 | BR3YVK4 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $181.39 | 11 | 2736109 |
| -- | FCAP | FIRST CAPITAL INC | -- | $181.38 | 03 | 2647160 |
| -- | HLLY | HOLLEY INC | -- | $181.30 | 70 | BNT8W10 |
| -- | EMBC | EMBECTA CORP | -- | $179.28 | 54 | BMXWYR1 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $178.71 | 23 | BWH3RP9 |
| -- | RGCO | RGC RESOURCES INC | -- | $178.16 | 08 | 2434016 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $178.02 | 69 | 2665128 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $177.46 | 19 | BSD51T3 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $177.45 | 39 | BV4K5L8 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $177.10 | 55 | BJDX8Z9 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $176.73 | 43 | BMXDS27 |
| -- | MG | MISTRAS GROUP INC | -- | $176.00 | 10 | B4WCCG1 |
| -- | TBI | TRUEBLUE INC | -- | $175.24 | 26 | 2519849 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $175.18 | 19 | BPNXSS4 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $175.15 | 31 | BGT0PL8 |
| -- | CMRC | COMMERCE.COM INC | -- | $175.07 | 61 | BMDCDP2 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $174.64 | 37 | BKTC5L2 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $174.60 | 10 | 2267698 |
| -- | TBCH | TURTLE BEACH CORP | -- | $174.30 | 14 | BF5HDT0 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $174.00 | 05 | 2604217 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $173.58 | 33 | BYMG199 |
| -- | FLXS | FLEXSTEEL INDS | -- | $173.25 | 03 | 2342926 |
| -- | BSVN | BANK7 CORP | -- | $172.58 | 04 | BFMN421 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $172.56 | 08 | BN2R7Z3 |
| -- | RXST | RXSIGHT INC | -- | $172.44 | 36 | BMJ0GR3 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $172.23 | 06 | BTLP0D9 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $171.08 | 26 | BP81RK8 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $170.94 | 07 | BQ0QT80 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $170.89 | 23 | BDCWQ73 |
| -- | CV | CAPSOVISION INC | -- | $170.75 | 25 | BN2T823 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $170.65 | 05 | BQD00T7 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $169.80 | 20 | BMWDGS0 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $169.40 | 14 | BMDJ0D0 |
| -- | IMMR | IMMERSION CORPORATION | -- | $168.48 | 26 | 2517854 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $168.10 | 05 | BN7RQC8 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $166.92 | 06 | 2761424 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $166.87 | 11 | B1FL1D4 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $166.04 | 14 | BS44H79 |
| -- | INSG | INSEEGO CORP | -- | $165.84 | 12 | BN70ZG4 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $165.20 | 07 | BRXXTF2 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $165.12 | 48 | BD0SJ96 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $164.92 | 38 | BN2T5Q6 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $164.57 | 07 | 2761123 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $164.52 | 04 | 2620503 |
| -- | ARDT | ARDENT HEALTH INC | -- | $164.43 | 21 | BSF1W07 |
| -- | LFMD | LIFEMD INC | -- | $164.16 | 36 | BMXDBQ2 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $164.08 | 08 | B1GH465 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $163.71 | 51 | BNRQKQ7 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $163.66 | 98 | BLBNS33 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $163.02 | 38 | 2107437 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $162.36 | 09 | BNKDSV6 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $161.68 | 04 | BHBFXS1 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $161.50 | 20 | BN0VNB5 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $161.14 | 07 | B0406N0 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $159.90 | 78 | BYM4WL2 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $159.64 | 04 | 2600301 |
| -- | ESCA | ESCALADE INC | -- | $159.30 | 09 | 2321561 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $159.15 | 15 | 2232094 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $158.51 | 11 | 2035754 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $158.20 | 10 | BK8QFH1 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $156.80 | 40 | 2548597 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $156.20 | 20 | BH3N8W2 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $155.84 | 16 | BF5S9H3 |
| -- | BCBP | BCB BANCORP INC | -- | $155.54 | 14 | 2848253 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $154.80 | 43 | BY7RB53 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $154.70 | 07 | B57M9P1 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $154.57 | 29 | BSHSLK9 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $154.20 | 15 | BNNRMX5 |
| -- | LZM | LIFEZONE METALS LTD | -- | $153.90 | 30 | BLCY1J2 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $153.40 | 26 | BZ9NRB4 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $153.36 | 06 | 2647751 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $153.20 | 08 | BRQQ033 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $152.10 | 05 | BSNRFP3 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $151.74 | 27 | BPNZT10 |
| -- | KINS | KINGSTONE COS INC | -- | $151.70 | 10 | B02NVQ9 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $151.10 | 10 | BVZNXR8 |
| -- | OPBK | OP BANCORP | -- | $150.04 | 11 | BD06KV9 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $149.60 | 44 | BNG47W7 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $148.41 | 17 | BF23JJ3 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $147.42 | 26 | 2517058 |
| -- | ALEC | ALECTOR INC | -- | $147.33 | 83 | BJ4LDC4 |
| -- | CXDO | CREXENDO INC | -- | $146.88 | 16 | 2963305 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $145.74 | 06 | BLF0C50 |
| -- | ELA | ENVELA CORP | -- | $144.78 | 06 | BK8WN64 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $144.46 | 62 | BF2KYH7 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $143.84 | 31 | 2169589 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $143.60 | 20 | BDR7T18 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $143.55 | 15 | 2580447 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $143.34 | 06 | 2352420 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $143.20 | 80 | BSZBBL1 |
| -- | MRBK | MERIDIAN CORP | -- | $143.04 | 08 | BF5R077 |
| -- | BRT | BRT APARTMENTS CORP | -- | $142.20 | 10 | 2068512 |
| -- | CFBK | CF BANKSHARES INC | -- | $141.85 | 05 | BN2XDN1 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $141.50 | 25 | BP0TJN7 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $140.55 | 03 | 2549136 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $140.40 | 20 | 2166397 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $139.65 | 95 | BRK0149 |
| -- | III | INFORMATION SERVICES GROUP | -- | $138.56 | 32 | B1R0CV4 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $138.45 | 15 | 2775317 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $138.30 | 10 | BVPKHC2 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $137.60 | 43 | BMXNGZ6 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $136.80 | 12 | BQKX9X6 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $136.02 | 06 | BD0R8C9 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $135.68 | 04 | B032TT4 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $134.52 | 19 | BNKLRT1 |
| -- | QTRX | QUANTERIX CORP | -- | $134.14 | 38 | BD1KGN4 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $133.87 | 11 | BVPN4Z3 |
| -- | BKKT | BAKKT INC | -- | $133.80 | 15 | BMDLW29 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $132.44 | 22 | BQSB4S2 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $132.05 | 05 | BTCK798 |
| -- | INGN | INOGEN INC | -- | $131.56 | 22 | BJSVLL5 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $130.34 | 14 | BPG9KV6 |
| -- | PDEX | PRO-DEX INC | -- | $130.34 | 02 | 2704292 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $130.22 | 34 | BV96YL4 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $130.00 | 08 | BPK4SX5 |
| -- | SRBK | SR BANCORP INC | -- | $129.36 | 07 | BRF1R61 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $129.36 | 66 | BJ9RYW4 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $129.33 | 09 | 2575045 |
| -- | ACU | ACME UNITED CORP | -- | $127.62 | 03 | 2006329 |
| -- | BRCC | BRC INC-A | -- | $127.50 | 85 | BNBV240 |
| -- | FINW | FINWISE BANCORP | -- | $127.08 | 09 | BKP4Q64 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $126.70 | 10 | 2864301 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $126.60 | 12 | 2861993 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $126.18 | 18 | BQV0J03 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $125.86 | 29 | 2367781 |
| -- | ECBK | ECB BANCORP INC | -- | $125.79 | 07 | BNHP622 |
| -- | ALTI | ALTI GLOBAL INC | -- | $123.60 | 40 | BN0WQK8 |
| -- | MDWD | MEDIWOUND LTD | -- | $123.57 | 09 | BKJ9B48 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $123.20 | 28 | 2697853 |
| -- | EVCM | EVERCOMMERCE INC | -- | $122.59 | 13 | BLD30Q8 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $122.50 | 50 | BD8ZZ24 |
| -- | MED | MEDIFAST INC | -- | $122.40 | 10 | 2934033 |
| -- | BOOM | DMC GLOBAL INC | -- | $120.78 | 18 | BYN8NH6 |
| -- | SLQT | SELECTQUOTE INC | -- | $120.76 | 128 | BMFYH21 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $120.12 | 11 | BJCYG26 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $119.68 | 64 | BLB2P06 |
| -- | MVIS | MICROVISION INC | -- | $119.53 | 280 | B7N96Q0 |
| -- | BALY | BALLY'S CORP | -- | $118.44 | 09 | BSPS220 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $117.00 | 20 | BGPYWG8 |
| -- | NKTX | NKARTA INC | -- | $116.96 | 43 | BK80YJ8 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $116.48 | 32 | BMF7DT9 |
| -- | DOMO | DOMO INC - CLASS B | -- | $116.25 | 31 | BFZNZC5 |
| -- | BVFL | BV FINANCIAL INC | -- | $116.22 | 06 | BRF3ST7 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $115.90 | 38 | BMHD630 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $115.78 | 07 | 2958293 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $115.20 | 05 | 2545305 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $115.14 | 19 | BP5GWR8 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $114.56 | 08 | BGMGBT3 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $114.54 | 06 | BNKTVH1 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $114.48 | 18 | BLLCYB0 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $113.90 | 67 | BNZHLY7 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $113.76 | 06 | BF22688 |
| -- | PMTS | CPI CARD GROUP INC | -- | $113.47 | 07 | BD9GDZ5 |
| -- | LARK | LANDMARK BANCORP INC | -- | $113.00 | 04 | 2620042 |
| -- | EGAN | EGAIN CORP | -- | $112.95 | 15 | 2260523 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $112.16 | 16 | BT6CBY3 |
| -- | TRAK | REPOSITRAK INC | -- | $111.10 | 11 | B1BQMW9 |
| -- | MXCT | MAXCYTE INC | -- | $110.40 | 92 | BKMQF66 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $109.33 | 29 | BM8J3J2 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $109.20 | 07 | BN6LX97 |
| -- | THRY | THRYV HOLDINGS INC | -- | $108.60 | 30 | BMCMWY5 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $108.56 | 92 | BZ6CCH5 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $108.18 | 03 | BTZS1P3 |
| -- | TTGT | TECHTARGET INC | -- | $108.16 | 26 | BPG4DP6 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $108.16 | 08 | 2867805 |
| -- | EML | EASTERN CO/THE | -- | $106.70 | 05 | 2300087 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $105.60 | 11 | BMDMZV2 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $105.13 | 05 | B8DV0M7 |
| -- | STXS | STEREOTAXIS INC | -- | $104.88 | 57 | B8J3C43 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $103.74 | 13 | BMFZKV4 |
| -- | EVI | EVI INDUSTRIES INC | -- | $103.38 | 06 | BGSPSG0 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $102.34 | 17 | BNKSW31 |
| -- | KLTR | KALTURA INC | -- | $102.24 | 72 | BKY5HD2 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $100.44 | 62 | BN6HHQ0 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $100.44 | 18 | 2117920 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $100.24 | 07 | 2083526 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $100.20 | 06 | 2572604 |
| -- | FF | FUTUREFUEL CORP | -- | $97.98 | 23 | B3BBRD4 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $97.62 | 06 | B066PX9 |
| -- | LAW | CS DISCO INC | -- | $97.00 | 25 | BNLYJ93 |
| -- | FNWD | FINWARD BANCORP | -- | $96.60 | 03 | BN0TRH3 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $95.26 | 22 | 2444123 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $94.71 | 82 | BD079V5 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $94.52 | 04 | 2718969 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $93.06 | 06 | BL1J6B5 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $93.00 | 50 | BLD36T3 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $92.30 | 13 | BD2ZJQ2 |
| -- | HNVR | HANOVER BANCORP INC | -- | $91.64 | 04 | BQB4DZ8 |
| -- | XZO | EXZEO GROUP INC | -- | $91.63 | 07 | BV3P7K7 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $91.50 | 03 | B3XR1X8 |
| -- | JILL | J. JILL INC | -- | $91.49 | 07 | BN941G6 |
| -- | LE | LANDS' END INC | -- | $90.16 | 08 | BKWQKM7 |
| -- | SVCO | SILVACO GROUP INC | -- | $88.76 | 07 | BQMQ1G0 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $88.69 | 07 | BPLV664 |
| -- | OFLX | OMEGA FLEX INC | -- | $87.90 | 03 | B0FPH75 |
| -- | NODK | NI HOLDINGS INC | -- | $86.16 | 06 | BF2CWX5 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $84.30 | 06 | BV6GSF9 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $83.20 | 10 | BYYMYP2 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $82.68 | 26 | BRBDTR6 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $82.68 | 39 | BSF04R5 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $82.64 | 02 | B8GPQW8 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $82.41 | 82 | BMCCHR3 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $82.35 | 09 | 2223872 |
| -- | CVRX | CVRX INC | -- | $80.85 | 15 | BLD3B98 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $80.53 | 161 | BH3Z4P3 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $79.80 | 06 | BHCQVP6 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $79.80 | 57 | BMZ8228 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $78.54 | 22 | BDBFK59 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $78.32 | 08 | 2500951 |
| -- | SPWR | SUNPOWER INC | -- | $77.70 | 74 | BQPDJX1 |
| -- | CLAR | CLARUS CORP | -- | $77.22 | 27 | BF5QHG2 |
| -- | HCAT | HEALTH CATALYST INC | -- | $77.14 | 58 | BKLCX50 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $76.41 | 09 | BMCCS58 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $76.36 | 04 | BT06V07 |
| -- | ARQ | ARQ INC | -- | $75.40 | 29 | BBXZ194 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $75.24 | 44 | BPG9931 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $74.55 | 71 | BW9RTJ7 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $72.12 | 02 | BSVLTH7 |
| -- | CARL | CARLSMED INC | -- | $71.40 | 07 | BV1DMD1 |
| -- | ZVIA | ZEVIA PBC-A | -- | $69.87 | 51 | BNLYJG0 |
| -- | OPRX | OPTIMIZERX CORP | -- | $69.30 | 14 | BF5MM09 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $69.10 | 10 | 2398855 |
| -- | OM | OUTSET MEDICAL INC | -- | $69.00 | 15 | BPW7PH5 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $68.92 | 11 | BQB9HM8 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $68.52 | 03 | 2031923 |
| -- | NPWR | NET POWER INC | -- | $68.40 | 36 | BRDV332 |
| -- | SSTI | SOUNDTHINKING INC | -- | $68.40 | 09 | BF1STB1 |
| -- | HFFG | HF FOODS GROUP INC | -- | $68.08 | 37 | BYZLWZ4 |
| -- | SKIN | SKINHEALTH SYSTEMS INC | -- | $67.19 | 106 | BNQQ6C6 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $66.86 | 83 | 2492337 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $66.60 | 06 | B8XBPS8 |
| -- | KRRO | KORRO BIO INC | -- | $66.48 | 06 | BSBJKP6 |
| -- | JYNT | JOINT CORP/THE | -- | $66.16 | 08 | BRK0127 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $65.48 | 04 | BHPRQX9 |
| -- | EEX | EMERALD HOLDING INC | -- | $64.74 | 13 | BKT61V6 |
| -- | EXFY | EXPENSIFY INC - A | -- | $63.80 | 55 | BL98829 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $63.21 | 21 | BSKPBC9 |
| -- | HQI | HIREQUEST INC | -- | $63.10 | 05 | BKV2L01 |
| -- | SMTI | SANARA MEDTECH INC | -- | $62.91 | 03 | BJDQMV2 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $62.59 | 11 | BQ6BQM2 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $62.55 | 140 | BJ0XLZ3 |
| -- | COOK | TRAEGER INC | -- | $61.89 | 01 | BWTYM33 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $60.19 | 176 | BTCK7D2 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $59.90 | 02 | 2480707 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $58.41 | 73 | BQ3R1Y0 |
| -- | TZOO | TRAVELZOO | -- | $58.08 | 06 | BGDFSM1 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $56.87 | 11 | BN96366 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $56.81 | 23 | 2025711 |
| -- | CSPI | CSP INC | -- | $55.05 | 06 | 2160689 |
| -- | BTMD | BIOTE CORP -A | -- | $54.86 | 26 | BMBPL15 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $54.40 | 10 | 2929705 |
| -- | RCEL | AVITA MEDICAL INC | -- | $54.08 | 13 | BMX0JN6 |
| -- | AEYE | AUDIOEYE INC | -- | $52.50 | 07 | BD6JFC8 |
| -- | LUNG | PULMONX CORP | -- | $51.68 | 34 | BL72R71 |
| -- | LNSR | LENSAR INC | -- | $51.66 | 09 | BM8F4N1 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $51.30 | 10 | BP7L561 |
| -- | PAMT | PAMT CORP | -- | $51.20 | 04 | 2669090 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $49.60 | 05 | BMY3785 |
| -- | STIM | NEURONETICS INC | -- | $47.26 | 34 | BFXH9H2 |
| -- | NL | NLI HOLDINGS INC | -- | $47.12 | 08 | 2618069 |
| -- | DCGO | DOCGO INC | -- | $47.09 | 82 | BKP4P23 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $45.72 | 12 | BTXQTX3 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $44.22 | 06 | 2813961 |
| -- | ATYR | ATYR PHARMA INC | -- | $44.01 | 88 | BGMGBW6 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $43.68 | 42 | BMDCQG4 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $43.68 | 84 | B02T2D1 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $43.60 | 05 | BV6KRV0 |
| -- | NRDY | NERDY INC | -- | $43.10 | 55 | BNZJTJ4 |
| -- | CURV | TORRID HOLDINGS INC | -- | $43.09 | 31 | BMBR9W8 |
| -- | CLPR | CLIPPER REALTY INC | -- | $42.51 | 13 | BYPD5H3 |
| -- | OPAL | OPAL FUELS INC-A | -- | $42.18 | 19 | BLBM4T8 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $41.84 | 82 | BP2BRR1 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $41.04 | 18 | BF950B1 |
| -- | TEAD | TEADS HOLDING CO | -- | $40.92 | 33 | BNXL732 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $40.88 | 04 | BTMN1Z1 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $40.00 | 04 | BNGH209 |
| -- | EHTH | EHEALTH INC | -- | $39.42 | 27 | B1G0F83 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $38.25 | 17 | BL970N1 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $38.22 | 14 | BPJPN12 |
| -- | BARK | BARK INC | -- | $36.64 | 04 | BTNKK87 |
| -- | MYO | MYOMO INC | -- | $36.30 | 33 | BKRMRM9 |
| -- | SKIL | SKILLSOFT CORP | -- | $36.05 | 05 | BMCZQ19 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $35.67 | 01 | 2901480 |
| -- | GAIA | GAIA INC | -- | $33.90 | 15 | BD0R8F2 |
| -- | ARAY | ACCURAY INC | -- | $33.63 | 91 | B1R2HW6 |
| -- | GOSS | GOSSAMER BIO INC | -- | $33.14 | 176 | BJ0CK86 |
| -- | MKTW | MARKETWISE INC | -- | $33.06 | 02 | BQT1YT2 |
| -- | VALU | VALUE LINE INC | -- | $32.00 | 01 | 2926751 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $30.70 | 10 | BQKMW89 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $28.15 | 31 | BRBR2C4 |
| -- | USGO | US GOLDMINING INC | -- | $27.93 | 03 | BQXQVD6 |
| -- | VHI | VALHI INC | -- | $27.86 | 02 | BMG4NS8 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $27.37 | 17 | BN45Q70 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $27.00 | 12 | BMGC348 |
| -- | INMB | INMUNE BIO INC | -- | $26.40 | 20 | BJKGLW9 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $24.30 | 02 | BV6G730 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $24.07 | 01 | 2201908 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $23.70 | 27 | BMGSDK2 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $23.40 | 13 | 2799384 |
| -- | KG | KESTREL GROUP | -- | $22.92 | 02 | BVMTJ48 |
| -- | NXXT | NEXTNRG INC | -- | $22.43 | 40 | BTXQRN9 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $21.81 | 01 | BSPS0J3 |
| -- | SLSN | SOLESENCE INC | -- | $21.34 | 17 | 2129044 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $20.25 | 45 | BSJQ7W5 |
| -- | NEON | NEONODE INC | -- | $20.02 | 11 | BFFJPG7 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $19.68 | 08 | BNG5DX3 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $18.11 | 17 | BF4HN46 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $17.16 | 12 | BLBQL66 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $16.38 | 09 | BPLQD35 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $14.75 | 05 | BTRDLX4 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $14.66 | 01 | 2615974 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $14.40 | 12 | BMTY4G0 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $14.19 | 11 | BP2QPJ4 |
| -- | VRM | VROOM INC | -- | $09.92 | 01 | BTJS535 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $09.06 | 01 | BVCHP99 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $08.64 | 03 | BS2FLY9 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $07.98 | 06 | BS84LD9 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $06.69 | 09 | BP5JF56 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $06.04 | 04 | BMTY448 |
| -- | FLD | FOLD HOLDINGS INC | -- | $04.37 | 06 | BN2S4D3 |
| -- | ARAI | ARRIVE AI INC | -- | $01.65 | 03 | BMHDRN7 |
| -- | PMI | PICARD MEDICAL INC | -- | $01.54 | 05 | BSNXJ04 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| 6.82% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,473,316 | -- | 772 | -- |
| 5.89% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,270,693 | -- | 578 | -- |
| 4.30% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 929,103 | -- | 123 | -- |
| 3.51% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 757,651 | -- | 397 | -- |
| 1.49% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 320,971 | -- | 146 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 34,722 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 31,829 | -- | 11 | -- |
| -6.72% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,450,500 | -- | -20 | -- |
| -- | -- | TREASURY BILL | -- | $14,323,434.68 | 14,450,000 | BVN7R03 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,183,865.14 | 4,183,865 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
