HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 2/28/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.94% | 2.95% | 5.76% | 2.67% | 8.65% | 6.26% | 2.52% | 3.82% | 2.76% | 07/12/2011 |
| HDG Market Price | 0.92% | 2.94% | 5.76% | 2.48% | 8.72% | 6.20% | 2.44% | 3.80% | 2.75% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.99% | 3.35% | 6.35% | 2.92% | 9.70% | 7.21% | 3.54% | 4.83% | 3.76% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 3/06/2026- NAV $51.99
- NAV Change $-0.27
- Market Price $51.92
- Market Price Change $-0.28
- Trading Volume (M) 240
- View Premium / Discount
Distributions
as of 2/28/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.48%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 3/06/2026- NAV $51.99
- NAV Change $-0.27
- Market Price $51.92
- Market Price Change $-0.28
- Trading Volume (M) 240
- View Premium / Discount
Distributions
as of 2/28/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.48%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 3/03/2026
Holdings
as of 3/06/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.14% | BE | BLOOM ENERGY CORP- A | -- | $32,986.36 | 244 | BDD1BB8 |
| 0.08% | FN | FABRINET | -- | $19,575.20 | 40 | B4JSZL8 |
| 0.08% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $18,780.93 | 171 | BLD13F2 |
| 0.08% | KTOS | KRATOS DEFENSE & SECURITY | -- | $17,574.00 | 202 | 2512149 |
| 0.07% | NXT | NEXTPOWER INC-CL A | -- | $16,533.09 | 163 | BR1GTS6 |
| 0.07% | CDE | COEUR MINING INC | -- | $16,164.96 | 714 | 2208136 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $16,042.24 | 151 | B2NC471 |
| 0.06% | HL | HECLA MINING CO | -- | $14,453.85 | 709 | 2418601 |
| 0.06% | IONQ | IONQ INC | -- | $13,470.21 | 377 | BP484B3 |
| 0.06% | ENSG | ENSIGN GROUP INC/THE | -- | $13,055.49 | 63 | B1YWPP8 |
| 0.06% | STRL | STERLING INFRASTRUCTURE INC | -- | $13,038.63 | 33 | 2632876 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $12,312.00 | 135 | BFXC911 |
| 0.05% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $12,212.76 | 42 | 2049175 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $11,568.72 | 177 | BK1KWG8 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $11,069.17 | 31 | 2289841 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $11,049.48 | 54 | BQ1L7V3 |
| 0.05% | MOD | MODINE MANUFACTURING CO | -- | $10,862.82 | 58 | 2598354 |
| 0.05% | RMBS | RAMBUS INC | -- | $10,574.40 | 120 | 2721967 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $10,358.00 | 50 | B19HNF4 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $10,354.74 | 29 | 2465737 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $10,024.94 | 251 | BMP8TL6 |
| 0.04% | TTMI | TTM TECHNOLOGIES | -- | $10,021.74 | 114 | 2635659 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,820.80 | 31 | 2601218 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,683.88 | 188 | BQWNKQ4 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $9,651.60 | 42 | B1P5YY8 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,490.96 | 31 | 2943620 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,192.69 | 81 | 2918510 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $9,089.43 | 21 | BD59BS7 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $8,853.36 | 148 | BYQBFJ8 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,700.90 | 390 | 2658441 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,622.28 | 58 | B3BRJZ8 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $8,427.65 | 77 | BMFX6P4 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,389.17 | 27 | BQ721R4 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,373.64 | 44 | BMF5Q83 |
| 0.04% | PCVX | VAXCYTE INC | -- | $8,182.02 | 138 | BKPVGH6 |
| 0.04% | FLR | FLUOR CORP | -- | $8,114.40 | 180 | 2696838 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $8,082.32 | 124 | 2213260 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $7,989.00 | 60 | B1GC200 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,961.52 | 168 | BMV1ZD3 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,955.94 | 97 | 2795542 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,953.92 | 26 | BJSP4C9 |
| 0.03% | SITM | SITIME CORP | -- | $7,856.40 | 24 | BKS48R6 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $7,853.30 | 130 | BBBSBJ5 |
| 0.03% | TEX | TEREX CORP | -- | $7,756.25 | 125 | 2884224 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,726.18 | 29 | 2321583 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,589.14 | 221 | BFFK0X2 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,467.18 | 46 | BYZR4X4 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,444.20 | 95 | BP8XZL1 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,405.20 | 68 | B03L311 |
| 0.03% | FORM | FORMFACTOR INC | -- | $7,395.87 | 87 | 2891826 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,297.20 | 36 | 2568131 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $7,292.95 | 311 | BNZJHY5 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,287.59 | 67 | 2333986 |
| 0.03% | SM | SM ENERGY CO | -- | $7,158.50 | 278 | 2764188 |
| 0.03% | GATX | GATX CORP | -- | $7,155.20 | 40 | 2362128 |
| 0.03% | SANM | SANMINA CORP | -- | $7,134.00 | 58 | B92RRW2 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,131.84 | 114 | B3N4753 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,103.32 | 28 | BD6JX35 |
| 0.03% | OKLO | OKLO INC | -- | $7,048.25 | 121 | BMD78K7 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $7,037.06 | 1,063 | BMDH249 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,934.07 | 373 | BMCCXH5 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,930.31 | 227 | BF7MQ72 |
| 0.03% | VIAV | VIAVI SOLUTIONS INC | -- | $6,886.36 | 247 | BYXB201 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,878.76 | 532 | B0VLLY2 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,781.44 | 192 | BYRGSX7 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,724.62 | 126 | B125XQ6 |
| 0.03% | PL | PLANET LABS PBC | -- | $6,699.20 | 265 | BM8JV32 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,679.26 | 62 | BYMWL19 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $6,662.10 | 265 | BMCNFN8 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,610.89 | 69 | B8QV5C9 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $6,605.69 | 49 | 2193544 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,594.56 | 112 | 2707826 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,582.10 | 70 | 2120490 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,553.75 | 107 | B832462 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,551.51 | 541 | 2935326 |
| 0.03% | ENS | ENERSYS | -- | $6,515.88 | 42 | B020GQ5 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,485.36 | 37 | 2072074 |
| 0.03% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $6,403.86 | 67 | BDW0D09 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,308.64 | 72 | 2831888 |
| 0.03% | VSEC | VSE CORP | -- | $6,281.70 | 30 | 2926773 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,265.66 | 106 | BFWGXR8 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,261.84 | 156 | 2905794 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,236.34 | 242 | BPBSZJ1 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,231.00 | 134 | BSPS5M1 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $6,229.20 | 716 | BN770G0 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,229.08 | 143 | 2370585 |
| 0.03% | AGX | ARGAN INC | -- | $6,213.00 | 15 | 2804501 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,161.89 | 113 | 2630513 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,161.70 | 141 | BN2QTL0 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,140.68 | 52 | BDT5M66 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,137.55 | 1,035 | B3KFWW1 |
| 0.03% | VAL | VALARIS LTD | -- | $6,125.70 | 70 | BMY0YX0 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,106.10 | 65 | BMQ60Q1 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,056.76 | 34 | BRS6600 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $6,055.56 | 356 | BN45WL6 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $6,045.13 | 49 | 2381189 |
| 0.03% | VSAT | VIASAT INC | -- | $6,043.02 | 138 | 2946243 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $6,027.82 | 82 | 2101741 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,016.05 | 145 | BF3FTF4 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,985.85 | 65 | BDCBCD8 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $5,974.56 | 144 | BPJM8Q3 |
| 0.03% | SR | SPIRE INC | -- | $5,961.15 | 65 | BYXJQG9 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $5,943.30 | 55 | BMQ8XV3 |
| 0.03% | NPO | ENPRO INC | -- | $5,919.60 | 24 | 2951292 |
| 0.03% | ACA | ARCOSA INC | -- | $5,912.46 | 54 | BGPZ5W8 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $5,908.84 | 94 | 2415497 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,902.44 | 202 | BF2GC59 |
| 0.03% | OGS | ONE GAS INC | -- | $5,832.35 | 67 | BJ0KXV4 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,747.40 | 155 | BLR6XK8 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,674.32 | 74 | 2038849 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,661.60 | 210 | B17MTL9 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,642.91 | 159 | BFZ9DB8 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,577.00 | 30 | 2692160 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,576.88 | 19 | 2227089 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,566.96 | 56 | BMVBZD3 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,530.02 | 47 | 2691305 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,517.68 | 59 | BF2YWG4 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,510.19 | 389 | BD9F675 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,491.25 | 575 | BMCRLL0 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,484.18 | 267 | BMG3PQ7 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,480.50 | 97 | BDHF4K6 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,465.34 | 87 | B17VCN9 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,460.38 | 82 | BFYF094 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,458.11 | 141 | BN48ZR2 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,455.38 | 93 | BNRR1B2 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,445.44 | 68 | 2766173 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,442.00 | 75 | BP8S8J5 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,411.30 | 265 | B5NLBP6 |
| 0.02% | BDC | BELDEN INC | -- | $5,372.40 | 44 | B01WL78 |
| 0.02% | MATX | MATSON INC | -- | $5,354.65 | 35 | B8GNC91 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,320.40 | 283 | 2543967 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $5,320.15 | 11 | 2697422 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,311.52 | 178 | BKM5C62 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $5,308.68 | 82 | BMBK002 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,279.82 | 78 | 2601326 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,259.87 | 63 | BMPRZV5 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,254.54 | 61 | BGK38H3 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,248.80 | 40 | BD8S5H8 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,217.05 | 151 | 2611206 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,198.20 | 94 | BQLSDK5 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,192.46 | 63 | 2814005 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,182.03 | 181 | B3P6D26 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,132.80 | 64 | BPLL4V5 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,118.90 | 151 | 2173911 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,104.47 | 109 | 2367963 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,036.49 | 107 | BQQ8816 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,012.36 | 58 | 2144047 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,985.01 | 111 | B6YR5K3 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,953.30 | 57 | BR1Z682 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $4,930.44 | 362 | BMZ8604 |
| 0.02% | MMS | MAXIMUS INC | -- | $4,914.63 | 63 | 2018669 |
| 0.02% | BMI | BADGER METER INC | -- | $4,912.05 | 33 | 2069128 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,893.25 | 115 | 2889155 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,883.04 | 144 | BFD1TJ6 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,876.96 | 136 | B9HHD96 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,859.82 | 174 | B15RZR4 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,852.65 | 255 | BFV4XW8 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,828.41 | 09 | 2787022 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,811.04 | 18 | 2111579 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,809.99 | 69 | B03PGL4 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $4,799.78 | 323 | BN70TG2 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,795.57 | 37 | BK6TM04 |
| 0.02% | AIR | AAR CORP | -- | $4,774.88 | 44 | 2001119 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,760.88 | 332 | B19FQ48 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,752.58 | 166 | BTFK8V4 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,741.74 | 162 | B828K63 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,722.90 | 65 | 2580555 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,720.14 | 18 | BYQD1J6 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,716.80 | 176 | BDCWFT8 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,690.53 | 247 | BMXL9H3 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,686.90 | 51 | 2977209 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,660.45 | 83 | BLG38Q1 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,654.60 | 185 | 2055718 |
| 0.02% | ITRI | ITRON INC | -- | $4,653.75 | 51 | 2471949 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,652.47 | 61 | BJTJGC4 |
| 0.02% | WULF | TERAWULF INC | -- | $4,647.50 | 338 | BNBRMS2 |
| 0.02% | RDNT | RADNET INC | -- | $4,611.68 | 76 | B1JNG19 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,512.00 | 150 | 2266026 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,505.16 | 22 | 2855855 |
| 0.02% | SKT | TANGER INC | -- | $4,500.00 | 125 | 2874582 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,497.14 | 142 | BYMYT66 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,490.04 | 68 | 2966876 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,486.88 | 58 | BF2X272 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,463.76 | 14 | 2121352 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,458.50 | 74 | BN7K304 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,449.24 | 36 | BYT4ST5 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,444.78 | 107 | 2657750 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,441.80 | 22 | 2501578 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,435.30 | 17 | B3CLS18 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,433.28 | 96 | BLD30T1 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,420.00 | 52 | 2004185 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,413.96 | 268 | BCRYTK1 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $4,402.16 | 49 | 2158781 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,400.78 | 703 | BMHVDS8 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,400.24 | 52 | 2626125 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,369.14 | 58 | BMH0MP5 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,368.32 | 136 | BDVPZV0 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,356.45 | 135 | BTZRLN8 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,356.08 | 68 | 2933438 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,354.08 | 94 | B92CQF3 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,352.00 | 50 | B142B38 |
| 0.02% | ACLX | ARCELLX INC | -- | $4,344.54 | 38 | BPCJ1Q2 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,324.68 | 36 | BZBZ020 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,323.76 | 56 | 2447821 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,306.50 | 10 | BD978B9 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,301.44 | 47 | 2923741 |
| 0.02% | KAI | KADANT INC | -- | $4,301.18 | 13 | 2769978 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,278.45 | 55 | BDFGDQ0 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,274.88 | 04 | BGM1B98 |
| 0.02% | DAN | DANA INC | -- | $4,274.53 | 131 | B2PFJR3 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,271.40 | 339 | BT6MM39 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,262.16 | 168 | BPH0546 |
| 0.02% | VICR | VICOR CORP | -- | $4,229.42 | 26 | 2930774 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,209.64 | 29 | 2092942 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,206.48 | 136 | 2862156 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,182.03 | 243 | BFRBX34 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,169.16 | 36 | 2673154 |
| 0.02% | LRN | STRIDE INC | -- | $4,167.84 | 48 | BLD5321 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,167.07 | 109 | BDD19F8 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,166.68 | 92 | BFZQ0L8 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,146.72 | 16 | 2466428 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,141.35 | 45 | 2814210 |
| 0.02% | CELC | CELCUITY INC | -- | $4,140.00 | 36 | BDH6M05 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $4,138.20 | 76 | BNC23Q1 |
| 0.02% | CBT | CABOT CORP | -- | $4,131.18 | 59 | 2162500 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,116.82 | 43 | 2350383 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $4,110.72 | 96 | BMDJ0C9 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,100.60 | 203 | 2356585 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,098.30 | 57 | 2330318 |
| 0.02% | AZZ | AZZ INC | -- | $4,092.99 | 33 | 2067672 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,084.65 | 45 | B3CTNK6 |
| 0.02% | CVSA | COVISTA INC | -- | $4,082.00 | 40 | BZ12TX5 |
| 0.02% | NG | NOVAGOLD RESOURCES INC | -- | $4,079.66 | 338 | 2206903 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,070.35 | 127 | 2756152 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,058.33 | 61 | 2243911 |
| 0.02% | KBH | KB HOME | -- | $4,045.30 | 70 | 2485070 |
| 0.02% | QLYS | QUALYS INC | -- | $4,045.06 | 41 | B7XJTN8 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,040.65 | 211 | BN93088 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $4,027.05 | 157 | BVB3BV2 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $4,022.25 | 93 | B7F4TJ7 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,018.35 | 43 | BV0LCR0 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $3,970.62 | 258 | B9NSBM2 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,969.80 | 46 | BJDX8Y8 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,956.40 | 210 | BN0TQF4 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,932.98 | 29 | 2549385 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,904.76 | 62 | 2940375 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,894.24 | 61 | BYMT0J1 |
| 0.02% | RNST | RENASANT CORP | -- | $3,890.25 | 105 | 2670809 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,871.72 | 43 | 2664103 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,856.51 | 259 | B0PZN33 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,842.50 | 50 | BHXD297 |
| 0.02% | STNE | STONECO LTD-A | -- | $3,841.60 | 280 | BGKG6M3 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $3,836.56 | 62 | BRBCSP4 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,818.79 | 453 | B011WL6 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $3,806.10 | 18 | BND7X43 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,800.76 | 76 | BF1GM16 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,786.75 | 153 | BKPR6S5 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,773.36 | 404 | BRJTVC5 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,763.10 | 110 | 2655583 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,759.84 | 84 | B3NNTZ4 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,741.92 | 26 | BYNWB63 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,732.18 | 102 | BMHWY55 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,727.72 | 82 | BRRD6G8 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,714.66 | 27 | BRYQ4L1 |
| 0.02% | TGNA | TEGNA INC | -- | $3,698.14 | 179 | BZ0P3Z5 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,695.45 | 55 | B0650P3 |
| 0.02% | LMND | LEMONADE INC | -- | $3,693.71 | 67 | BMGNTQ5 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,692.28 | 29 | BJYLZK6 |
| 0.02% | KFY | KORN FERRY | -- | $3,688.80 | 58 | 2386849 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,682.71 | 51 | 2762030 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,681.72 | 108 | 2420101 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,656.82 | 177 | 2296926 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,647.15 | 155 | BL9XML1 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $3,646.65 | 69 | BKM4KV0 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,641.00 | 50 | 2681760 |
| 0.02% | WK | WORKIVA INC | -- | $3,634.40 | 56 | BSS6HY8 |
| 0.02% | AVA | AVISTA CORP | -- | $3,609.06 | 91 | 2942605 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $3,598.21 | 77 | BNNTGH3 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,588.91 | 19 | BQXKDH6 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $3,588.72 | 228 | BN46048 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,587.52 | 74 | 2264235 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,583.75 | 61 | 2354664 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $3,571.70 | 22 | 2503206 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,570.08 | 106 | 2953782 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $3,564.90 | 85 | BRJ3GY4 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,564.00 | 27 | 2451918 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,561.48 | 78 | BLFDXF6 |
| 0.02% | WDFC | WD-40 CO | -- | $3,544.80 | 15 | 2944742 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,503.79 | 57 | 2498001 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,497.42 | 31 | BM8MM05 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,485.16 | 189 | BNNLSZ1 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,475.69 | 59 | 2222062 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,471.39 | 387 | 2672537 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,463.02 | 54 | 2401195 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,438.50 | 26 | 2190750 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,426.57 | 49 | BFYVKR0 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,419.00 | 100 | B4RGHN0 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,398.40 | 177 | B94QHZ0 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,389.23 | 31 | 2718594 |
| 0.01% | CALX | CALIX INC | -- | $3,381.49 | 67 | B3S4L67 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,373.26 | 418 | BLDBS68 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,372.11 | 67 | 2822019 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,371.94 | 26 | BYQ44Y5 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,331.23 | 87 | BGDW5G5 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,329.49 | 43 | 2463344 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,327.28 | 44 | 2074070 |
| 0.01% | MTRN | MATERION CORP | -- | $3,316.37 | 23 | 2149622 |
| 0.01% | MARA | MARA HOLDINGS INC | -- | $3,316.14 | 414 | BLR7B52 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,314.61 | 117 | B4Y1MH7 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,285.88 | 178 | 2048592 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,274.48 | 22 | 2415594 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,273.85 | 41 | 2554163 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,267.42 | 177 | BGLRLT7 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,266.28 | 258 | BQ3R8B6 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,261.57 | 13 | 2840174 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,258.45 | 45 | BYX60M4 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,237.47 | 43 | 2267171 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,232.20 | 60 | B72ZBG4 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,223.44 | 44 | BMH5RL1 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,208.92 | 52 | 2192392 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,207.40 | 116 | B1W7RQ0 |
| 0.01% | PII | POLARIS INC | -- | $3,206.06 | 59 | 2692933 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $3,203.52 | 188 | BNZJHH8 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,193.14 | 38 | BD06LM7 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $3,170.70 | 130 | BJZ2ZR5 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,167.71 | 59 | 2186254 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,164.70 | 42 | B9BP4R1 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $3,162.33 | 123 | BSWYNW8 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,160.64 | 56 | BRJMM32 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,160.30 | 85 | 2488121 |
| 0.01% | DIOD | DIODES INC | -- | $3,156.39 | 51 | 2270500 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $3,144.98 | 67 | BGKG6G7 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $3,141.84 | 156 | BJN4MY9 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $3,141.15 | 43 | BM9HHL5 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,129.84 | 161 | 2810133 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,126.96 | 129 | B1G7Q03 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,115.80 | 54 | BYY9947 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $3,108.63 | 21 | 2012865 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,100.00 | 80 | BPGKM57 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,097.90 | 65 | BSLN6B6 |
| 0.01% | CARG | CARGURUS INC | -- | $3,096.72 | 92 | BF5D6S8 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,096.00 | 43 | 2839268 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $3,092.88 | 263 | BNR4QY1 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $3,091.55 | 77 | BQBBDY8 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $3,088.02 | 107 | BN6RJM0 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,080.24 | 139 | 2713317 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,064.95 | 147 | 2566522 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $3,057.10 | 95 | BNNNK51 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,054.53 | 67 | 2165383 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,052.00 | 112 | 2352806 |
| 0.01% | LASR | NLIGHT INC | -- | $3,049.28 | 52 | BFZP4R9 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,044.80 | 220 | BKY83Q6 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,035.00 | 250 | BXRTX56 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $3,033.80 | 197 | BPW6ZP0 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,030.24 | 118 | BZ16HK0 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,025.10 | 130 | BMDP209 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,012.48 | 144 | 2171603 |
| 0.01% | ERAS | ERASCA INC | -- | $2,985.71 | 193 | BNLYBF3 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,981.12 | 68 | 2024901 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,966.60 | 130 | BSWW195 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,962.05 | 31 | BD3WG50 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,960.72 | 68 | BYSLHX4 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,957.04 | 108 | BSNR2T6 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,953.91 | 89 | BK0VHF6 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,952.00 | 123 | BKX9VD3 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,944.95 | 87 | BFTWZY0 |
| 0.01% | HNI | HNI CORP | -- | $2,942.24 | 71 | 2435246 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,941.40 | 70 | BNTBRX6 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,938.13 | 97 | BH65L93 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,931.66 | 178 | BFXX5X8 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,914.12 | 148 | BD2B4V0 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,910.87 | 27 | 2551551 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,908.16 | 142 | BTPSGQ9 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,894.48 | 194 | 2415204 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,887.92 | 42 | 2768663 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,878.40 | 35 | BD420Q8 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,870.10 | 90 | 2904627 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,855.72 | 62 | 2133045 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,845.89 | 309 | BJDRX78 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,844.60 | 33 | BGYTGH3 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,843.76 | 328 | BNSP0B8 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,840.40 | 135 | BF7J7N6 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,839.78 | 107 | BK6L288 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,833.43 | 67 | BF5P189 |
| 0.01% | PI | IMPINJ INC | -- | $2,828.70 | 30 | BYYGJZ9 |
| 0.01% | RUN | SUNRUN INC | -- | $2,823.66 | 249 | BYXB1Y8 |
| 0.01% | PHIN | PHINIA INC | -- | $2,823.24 | 42 | BPW7PC0 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,804.67 | 33 | 2475060 |
| 0.01% | VC | VISTEON CORP | -- | $2,800.23 | 31 | B4N0JJ6 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,760.86 | 146 | 2160645 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,756.88 | 168 | BZ0CTP8 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,751.77 | 19 | B018V76 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,741.16 | 53 | BMHRMK1 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,736.72 | 56 | BJH08C3 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,731.42 | 82 | B018PR4 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,730.71 | 17 | 2673251 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,730.20 | 110 | BLGZN51 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,728.57 | 151 | B7JB336 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,714.40 | 30 | 2578464 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,710.40 | 80 | 2553911 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,708.31 | 87 | BKP4ZK1 |
| 0.01% | WAFD | WAFD INC | -- | $2,697.00 | 87 | 2941981 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,695.14 | 93 | 2606570 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,676.24 | 42 | B57VWJ3 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,673.15 | 1,255 | 2508386 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,662.95 | 41 | BD4LHG4 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,647.26 | 63 | 2340210 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,645.76 | 53 | BYN7H26 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,639.10 | 95 | BL53QN5 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,615.68 | 67 | 2407632 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,613.80 | 70 | B8FW545 |
| 0.01% | DAVE | DAVE INC | -- | $2,607.96 | 12 | BPXYZZ3 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,594.16 | 72 | BYVJ8J8 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,590.95 | 69 | 2342410 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,588.96 | 44 | BN71J76 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,583.66 | 34 | 2060518 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,578.90 | 41 | B63RTD5 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,559.63 | 123 | BKS3RS7 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,552.58 | 87 | BMDPVF7 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,528.00 | 50 | B00G0F2 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,522.26 | 89 | BMDH2B6 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,516.85 | 45 | 2351494 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,515.52 | 56 | BF5C2N2 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,511.93 | 73 | BKRQQR9 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,506.08 | 92 | BLFGJD5 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,503.09 | 23 | 2078782 |
| 0.01% | RXO | RXO INC | -- | $2,486.94 | 181 | BN6QSL9 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,476.90 | 31 | 2210885 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,475.02 | 47 | B05BRL7 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,469.97 | 23 | B1G6TJ0 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,466.76 | 166 | BJ5FZ74 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,446.73 | 143 | BCD47X4 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,443.49 | 67 | 2895163 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,430.48 | 228 | BVDGYR6 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,427.84 | 36 | B6XHXY4 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,427.30 | 87 | BYP71H7 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,422.34 | 62 | BL55460 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,405.00 | 37 | BK8MDM0 |
| 0.01% | ADEA | ADEIA INC | -- | $2,404.27 | 121 | BPMQ8J5 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,396.60 | 46 | BFNR303 |
| 0.01% | DNOW | DNOW INC | -- | $2,394.99 | 207 | BMH0MV1 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,390.85 | 35 | BS7T2R6 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,382.60 | 114 | BMCQX44 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,372.91 | 57 | 2626459 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,368.08 | 46 | BYY5Z69 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,366.80 | 244 | 2630085 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,360.34 | 94 | BZ1LBM5 |
| 0.01% | KN | KNOWLES CORP | -- | $2,358.85 | 95 | BJTD9L6 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,357.95 | 35 | 2595612 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,356.88 | 45 | B7KH3G6 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,356.20 | 165 | BF1Q6P8 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,350.46 | 14 | 2139731 |
| 0.01% | CLMT | CALUMET INC | -- | $2,340.80 | 77 | BPLZLN8 |
| 0.01% | ATKR | ATKORE INC | -- | $2,333.58 | 38 | BDHF495 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,333.50 | 130 | BJ1N1M9 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,332.00 | 25 | BLTFST7 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,324.40 | 78 | 2447285 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,310.00 | 308 | 2378200 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,305.80 | 36 | 2274922 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,304.14 | 46 | BD8FF02 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,302.44 | 12 | 2279897 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,301.12 | 47 | BD93QN5 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,293.56 | 138 | 2476513 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,283.04 | 38 | 2346003 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,266.62 | 111 | BJY21L2 |
| 0.01% | PLUS | EPLUS INC | -- | $2,262.00 | 29 | 2597748 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,253.15 | 135 | 2930149 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,247.75 | 25 | 2420316 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,246.34 | 29 | 2689162 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,237.37 | 41 | 2768889 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,233.42 | 49 | BLPNQJ1 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,231.46 | 126 | BRJ8H91 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,230.74 | 51 | BRF2GD4 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,224.32 | 168 | BFNF1D6 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,213.28 | 261 | 2100362 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,208.42 | 18 | B15CJ33 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,208.00 | 230 | B090B96 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,204.16 | 164 | BJN4K01 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,191.80 | 13 | BMFND53 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,188.16 | 104 | BM8FWX7 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,185.50 | 31 | B45K9N8 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,184.00 | 156 | BLPNRR6 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,174.65 | 61 | BQXP757 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,173.56 | 59 | BH3T5K7 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,172.24 | 28 | BPLJQW4 |
| 0.01% | BL | BLACKLINE INC | -- | $2,167.46 | 58 | BD3WZS6 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,166.85 | 151 | BNLYWQ1 |
| 0.01% | HTO | H2O AMERICA | -- | $2,153.59 | 37 | 2811932 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,150.86 | 122 | BNHTR54 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,148.39 | 73 | BJLV8T9 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,131.08 | 118 | BZ8VC58 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,128.74 | 102 | BN6R7F9 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,128.36 | 26 | BGGJFV8 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,125.89 | 207 | BNZB1X8 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,116.08 | 72 | BGLN838 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,115.60 | 40 | 2090816 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $2,108.72 | 344 | BN7KCQ3 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,106.30 | 51 | 2789523 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,099.20 | 64 | 2687315 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,096.65 | 95 | BN7Q7R7 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,086.50 | 75 | BKY5JZ8 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,082.72 | 48 | BP7L5C7 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,079.48 | 78 | BJRFSB7 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,077.00 | 31 | 2848736 |
| 0.01% | ROG | ROGERS CORP | -- | $2,071.60 | 20 | 2746700 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,070.88 | 43 | 2458878 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,066.81 | 41 | BT6CC17 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,064.20 | 20 | B55BN47 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,063.60 | 67 | 2948852 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,063.36 | 52 | BL6JK96 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,055.06 | 147 | 2407052 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,054.88 | 72 | B7KY3Z6 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,052.75 | 483 | BM92RJ8 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,050.68 | 138 | BN15WD1 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,046.46 | 221 | BZCFW78 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,033.04 | 12 | BBN23F5 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,019.08 | 28 | 2245597 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,017.56 | 12 | 2021634 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $2,008.59 | 123 | BPSKN52 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,002.44 | 41 | 2269661 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,000.10 | 118 | BP2P6L0 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,999.80 | 66 | 2938422 |
| 0.01% | IMAX | IMAX CORP | -- | $1,999.20 | 49 | 2473859 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,997.52 | 116 | 2351546 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,992.99 | 31 | B02H882 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,989.78 | 26 | BDRYFB1 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,989.36 | 162 | B523Z73 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,981.80 | 60 | 2698146 |
| 0.01% | ASGN | ASGN INC | -- | $1,972.94 | 46 | BFY8W20 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,970.00 | 200 | BFWK4R7 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,965.54 | 94 | BMFLYL0 |
| 0.01% | GRAL | GRAIL INC | -- | $1,958.97 | 39 | BSLSSX7 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,958.40 | 51 | 2498788 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,953.60 | 222 | BMCG195 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,953.45 | 45 | 2437112 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,950.00 | 120 | B4MF0Q6 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,948.40 | 40 | BNNMQS3 |
| 0.01% | OI | O-I GLASS INC | -- | $1,945.98 | 171 | BKLKXD2 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,945.68 | 88 | BDZT9Y9 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,943.25 | 15 | 2715186 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,938.87 | 27 | BL54JK6 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,937.04 | 28 | 2388016 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,936.48 | 91 | BD845X2 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,933.65 | 15 | 2283229 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,933.12 | 224 | BPF0BB7 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,928.52 | 33 | 2012757 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,924.15 | 145 | BDT56V9 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,924.00 | 52 | BQBCZY5 |
| 0.01% | OFG | OFG BANCORP | -- | $1,920.80 | 49 | B87LKR8 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,915.90 | 35 | BW0FQV1 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,913.30 | 95 | BPLQR66 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,904.56 | 133 | BFWLC09 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,904.40 | 45 | B75DGJ3 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,904.40 | 180 | 2690506 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,904.14 | 203 | B034LG1 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,903.65 | 147 | 2173933 |
| 0.01% | SONO | SONOS INC | -- | $1,897.91 | 133 | BYWPZW7 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,896.00 | 96 | 2677640 |
| 0.01% | VVX | V2X INC | -- | $1,895.66 | 26 | BQS2V17 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,895.52 | 48 | 2705198 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,894.76 | 14 | 2276627 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,891.60 | 20 | 2473150 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,887.84 | 16 | 2161778 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,887.76 | 56 | BSBMN89 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,885.73 | 217 | B00N2S0 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,883.28 | 177 | BMG42V4 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,874.27 | 29 | BLY2FB4 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,855.04 | 34 | 2387530 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $1,854.30 | 105 | BV2DHY6 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,850.31 | 21 | BR841G5 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,848.42 | 126 | BK95GR4 |
| 0.01% | KSS | KOHLS CORP | -- | $1,844.64 | 122 | 2496113 |
| 0.01% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $1,844.40 | 87 | BLB0YH0 |
| 0.01% | TILE | INTERFACE INC | -- | $1,829.10 | 65 | B86V808 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,826.29 | 181 | B1G3M58 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,823.36 | 56 | B1P36Y6 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,819.48 | 52 | 2002543 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,818.76 | 164 | BP2Q7W1 |
| 0.01% | UPWK | UPWORK INC | -- | $1,815.25 | 137 | BGRFWV4 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,798.94 | 221 | BNT8W21 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,786.05 | 35 | 2981932 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,783.03 | 37 | B4TZV44 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,781.85 | 35 | 2149934 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,780.89 | 29 | BN7ZZ47 |
| 0.01% | INTA | INTAPP INC | -- | $1,779.84 | 64 | BP7L594 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,774.54 | 83 | BD82PS1 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,774.00 | 50 | BJQ05Z6 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,767.00 | 25 | 2443078 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,765.92 | 48 | 2365428 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,763.58 | 114 | B0539H3 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $1,760.40 | 27 | BN4J951 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,759.59 | 343 | BF0DMK7 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,758.72 | 32 | 2347277 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,751.39 | 43 | 2781109 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,751.04 | 114 | BJBLT85 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,741.54 | 19 | BYQ7X92 |
| 0.01% | AORT | ARTIVION INC | -- | $1,740.88 | 47 | 2239017 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $1,740.48 | 224 | BMHLZ26 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,739.68 | 131 | BMBP1Q0 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,733.49 | 33 | 2011970 |
| 0.01% | NN | NEXTNAV INC | -- | $1,730.98 | 106 | BNTCBL5 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,730.61 | 63 | BCBVTX1 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,717.35 | 107 | BPBPD09 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,713.04 | 28 | BMGJZJ8 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $1,710.10 | 98 | BSBGKF7 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,710.00 | 225 | BFYDQ34 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,697.85 | 245 | BKRN595 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,694.70 | 63 | BPLQG36 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,692.48 | 129 | BYZG9R0 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,691.20 | 112 | BMVLGP2 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,689.03 | 441 | BJ7WJS2 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,685.88 | 42 | B888DV3 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,685.70 | 45 | 2965668 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,685.61 | 81 | B827VB2 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,685.47 | 31 | BD0NN55 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,682.40 | 80 | BKTPCS7 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,679.72 | 49 | BPW6WD7 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,678.11 | 131 | B4XBDV9 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,674.99 | 37 | B3N6F00 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,671.36 | 08 | 2908652 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,666.66 | 167 | BJDQXG4 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,659.84 | 38 | BMW72C8 |
| 0.01% | BULL | WEBULL CORP | -- | $1,656.80 | 304 | BQH7NB7 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,652.73 | 267 | BN89V40 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,647.36 | 99 | BCRY5H0 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,646.97 | 103 | BF27XF9 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,645.47 | 141 | BNXK803 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,645.38 | 297 | BPK3M63 |
| 0.01% | YELP | YELP INC | -- | $1,643.51 | 67 | B7KCD72 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,641.69 | 111 | B1GZ005 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,637.60 | 80 | BKQVBN6 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,636.44 | 156 | B4JTYX6 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,636.14 | 407 | BN0TQD2 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,625.58 | 99 | BMXXBD9 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,621.08 | 54 | B0C8KV2 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,610.80 | 10 | 2363381 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,610.70 | 78 | 2417619 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,606.64 | 76 | BF3W461 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,606.50 | 34 | 2904133 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,604.40 | 40 | 2502151 |
| 0.01% | CBZ | CBIZ INC | -- | $1,603.80 | 55 | 2730781 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,602.13 | 131 | BD60BG7 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,599.54 | 106 | BVV6CY1 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,592.64 | 28 | 2537528 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,590.22 | 46 | 2508405 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,584.24 | 84 | 2192314 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,583.87 | 149 | 2510682 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,583.08 | 76 | BM9VY27 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,576.20 | 37 | 2118707 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,569.36 | 12 | 2196190 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,568.64 | 64 | BJLTMX5 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,567.80 | 117 | BVG7F06 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,564.08 | 38 | 2622253 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,562.47 | 119 | BPF0KH6 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,555.74 | 86 | BKY7X18 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,555.20 | 12 | 2516613 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,552.73 | 157 | BN2R582 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,548.18 | 27 | B6T6J81 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,545.60 | 115 | BYZM6C2 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,542.90 | 111 | BYWPZY9 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,542.10 | 70 | BDDXF67 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,538.04 | 84 | BKWD3M9 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,537.32 | 138 | BYN87K7 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,535.40 | 30 | BJBLBN4 |
| 0.01% | INOD | INNODATA INC | -- | $1,535.10 | 34 | 2226741 |
| 0.01% | CTS | CTS CORP | -- | $1,532.80 | 32 | 2239244 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,520.76 | 38 | BD2B5Y0 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,519.00 | 20 | B1FP363 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,519.00 | 62 | BSMR3P0 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,502.88 | 31 | 2069485 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,500.25 | 85 | 2412700 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,497.96 | 76 | 2594222 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,497.30 | 186 | BSNMCG8 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,494.90 | 18 | 2714257 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,486.19 | 331 | 2852760 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,480.80 | 20 | BCDWBX6 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,476.90 | 90 | 2977500 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,475.75 | 25 | BS7T2S7 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,473.52 | 113 | BYSS4X4 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,467.04 | 424 | BM9FJ13 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,466.59 | 17 | 2469171 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,465.20 | 60 | 2469450 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,463.44 | 44 | BLFGN66 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,462.05 | 135 | B298495 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,459.60 | 178 | BMGMH68 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,457.00 | 310 | BLSPX60 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,452.15 | 105 | BDHSLL5 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,451.25 | 135 | BJXT857 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,446.24 | 92 | B3RDWC8 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,443.50 | 25 | 2060370 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,430.00 | 50 | BRWKTM1 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,429.65 | 27 | 2923804 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,428.98 | 59 | BMYRFV6 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,427.50 | 50 | B7254K9 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,427.20 | 32 | BMBT0Z4 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,422.30 | 66 | BMZ4LN0 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,420.35 | 255 | 2382416 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,418.48 | 68 | BYZLFM2 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,417.71 | 43 | BKVF0J2 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,416.24 | 21 | 2341848 |
| 0.01% | COHU | COHU INC | -- | $1,410.66 | 51 | 2208426 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,409.40 | 12 | 2724115 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,406.24 | 44 | BMFZ702 |
| 0.01% | DOLE | DOLE PLC | -- | $1,403.92 | 92 | BMCLHR0 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,402.20 | 57 | 2612737 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,401.85 | 23 | 2379281 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,400.81 | 127 | BM8NHT2 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,397.28 | 41 | BM4QJF5 |
| 0.01% | CNMD | CONMED CORP | -- | $1,396.50 | 35 | 2216010 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,395.00 | 155 | 2037062 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,392.32 | 32 | BKVKB49 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,389.92 | 28 | BYND5T7 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,388.61 | 37 | BS70KN1 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,388.17 | 49 | BKSGZN7 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,382.68 | 52 | BP9N0G0 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,379.56 | 14 | 2599197 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,378.53 | 17 | 2911166 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,371.15 | 99 | BPCK358 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,366.08 | 16 | 2460550 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,363.20 | 10 | BNZLBS3 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,362.11 | 19 | BKYC3F7 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,359.53 | 529 | BHK15K6 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,358.92 | 53 | BNQ4YF9 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,357.30 | 49 | BWH64F7 |
| 0.01% | CRI | CARTER'S INC | -- | $1,356.40 | 40 | 2980939 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,354.86 | 27 | 2950374 |
| 0.01% | DLX | DELUXE CORP | -- | $1,353.38 | 49 | 2260363 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,351.70 | 70 | BYZFPN5 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,348.48 | 56 | BPCQZY9 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,347.84 | 36 | B1XHRL4 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,345.74 | 33 | BDFFBM9 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,343.30 | 101 | BJH9ZN0 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,333.76 | 128 | B6ZC3N6 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,327.68 | 16 | B1HP598 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,327.59 | 33 | 2369226 |
| 0.01% | EYPT | EYEPOINT INC | -- | $1,323.00 | 84 | BMGS7L1 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,322.46 | 18 | BQC4R22 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,319.87 | 89 | 2908191 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,315.16 | 244 | BMF1JR1 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,313.62 | 77 | BMHR7L7 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,311.27 | 109 | BJ7MB31 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,308.45 | 39 | BYN5Z59 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,305.15 | 35 | BX7RSN3 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,303.64 | 26 | BZ2YT30 |
| 0.01% | GPGI | GPGI INC | -- | $1,301.12 | 64 | BMYS5T7 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,300.48 | 127 | BJ367P1 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,295.36 | 44 | BMFD115 |
| 0.01% | TNC | TENNANT CO | -- | $1,290.45 | 21 | 2883641 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,290.24 | 144 | 2598246 |
| 0.01% | WINA | WINMARK CORP | -- | $1,288.02 | 03 | 2391092 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,287.33 | 33 | 2693914 |
| 0.01% | AI | C3.AI INC-A | -- | $1,286.60 | 140 | BMGNBJ2 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,284.64 | 31 | BNZFTG9 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,282.05 | 185 | BN0TRB7 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,281.36 | 228 | 2113876 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,279.08 | 38 | BKTC976 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,272.81 | 133 | 2910668 |
| 0.01% | HROW | HARROW INC | -- | $1,272.25 | 35 | BHNDW86 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,272.00 | 16 | B15M2C3 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,270.90 | 142 | BPDJN76 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,266.72 | 112 | BKBDP79 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,259.68 | 16 | BK953M8 |
| 0.01% | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,253.56 | 74 | B1LDZK9 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,249.36 | 92 | BN13RW9 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,248.00 | 30 | BHCVTN5 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,247.22 | 39 | 2679419 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,245.78 | 54 | B06RWD1 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,244.88 | 171 | BMYSHK2 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,242.29 | 07 | 2240622 |
| 0.01% | OUST | OUSTER INC | -- | $1,236.47 | 61 | BMHVMY7 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,234.71 | 269 | BLNB9R6 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,233.96 | 91 | 2636878 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,225.49 | 49 | B3TPPZ6 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,221.45 | 85 | BNM6GH5 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,216.75 | 155 | 2632650 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,207.04 | 41 | 2369721 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,204.37 | 29 | BYZ1PQ6 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,199.70 | 43 | BK7Y2Z3 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,199.52 | 153 | B3PY1N7 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,198.88 | 16 | 2958538 |
| 0.01% | CSR | CENTERSPACE | -- | $1,198.71 | 19 | BN47P80 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,196.16 | 32 | 2063670 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,189.50 | 78 | BMX6DM1 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,187.25 | 75 | B11FJD6 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,186.80 | 69 | BLFB3Y9 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,182.72 | 33 | B0BV2Y9 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,176.91 | 43 | BSPRSL8 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,172.50 | 125 | 2510659 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,171.28 | 44 | BYPBTB9 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,163.61 | 21 | BDRW1L7 |
| 0.01% | MFA | MFA FINANCIAL INC | -- | $1,161.50 | 115 | BMZM2X1 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,159.94 | 59 | 2733092 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,158.72 | 142 | 2884280 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,154.52 | 27 | BP0WTV4 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,154.44 | 62 | BQLSDH2 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,153.49 | 13 | 2763602 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,153.33 | 97 | B3V8JL7 |
| -- | SCL | STEPAN CO | -- | $1,152.00 | 24 | 2845005 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,150.89 | 169 | BLBLMD5 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,148.96 | 86 | BYTC1B2 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $1,139.52 | 32 | 2096977 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,137.15 | 63 | 2125901 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,135.35 | 45 | BJ1FD74 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,133.64 | 141 | BD9Q3Q6 |
| -- | XPEL | XPEL INC | -- | $1,132.32 | 28 | BJV2ZZ7 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,126.50 | 15 | 2888613 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,126.08 | 36 | 2782425 |
| -- | TRUP | TRUPANION INC | -- | $1,125.04 | 41 | BP3YM85 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,124.22 | 246 | BNC1BX1 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,120.95 | 45 | BX3SQS1 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,113.35 | 35 | BMHSG57 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,107.22 | 58 | B3NTLD4 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,105.20 | 36 | 2696117 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $1,103.60 | 89 | BYXR9C0 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,102.16 | 23 | BL95N25 |
| -- | GOLD | GOLD.COM INC | -- | $1,100.82 | 21 | BK6MJ46 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,100.00 | 50 | B3X26D8 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,099.56 | 14 | BF7J9X0 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,094.80 | 56 | 2658429 |
| -- | AZTA | AZENTA INC | -- | $1,093.50 | 45 | 2145460 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,088.70 | 30 | 2972721 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,082.20 | 20 | 2589466 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,081.75 | 25 | B3N5WD9 |
| -- | BY | BYLINE BANCORP INC | -- | $1,078.70 | 35 | BD5G2C9 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $1,075.92 | 24 | BSRK699 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,075.12 | 08 | BTCG280 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,074.96 | 18 | 2706470 |
| -- | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,074.16 | 116 | BP9S504 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,072.37 | 113 | BKDRF35 |
| -- | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,067.77 | 187 | BMDJ085 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,065.48 | 26 | BRT7Y75 |
| -- | UTL | UNITIL CORP | -- | $1,061.40 | 20 | 2925037 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $1,061.28 | 88 | BNKGY06 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,059.30 | 45 | BPDH477 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,059.08 | 58 | BRJHSZ1 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,058.91 | 47 | BTTRRD6 |
| -- | FLNG | FLEX LNG LTD | -- | $1,058.05 | 35 | BH3T3L4 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,057.92 | 32 | 2690636 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,056.50 | 50 | BX8ZSB4 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $1,049.38 | 71 | BMXC0N9 |
| -- | ALNT | ALLIENT INC | -- | $1,044.00 | 16 | 2414717 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,041.42 | 17 | 2125246 |
| -- | CDNA | CAREDX INC | -- | $1,037.62 | 58 | BP3YM74 |
| -- | LIF | LIFE360 INC | -- | $1,036.84 | 23 | BSLSTH8 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,033.76 | 56 | 2836292 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,031.68 | 104 | BPLZ7S5 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,025.40 | 30 | B84KWJ4 |
| -- | LGIH | LGI HOMES INC | -- | $1,021.20 | 23 | BG3G1B4 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,017.60 | 80 | BG0ZML1 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,017.24 | 49 | BT6BF59 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $1,016.16 | 29 | BMVNDH9 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $1,014.54 | 74 | BKVDFF7 |
| -- | VSTS | VESTIS CORP | -- | $1,013.94 | 129 | BP5JNQ3 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,013.94 | 86 | BL6JGD2 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,010.88 | 64 | BYP80F1 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,009.14 | 139 | B3M3278 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,008.75 | 25 | B1Q1RR9 |
| -- | TDOC | TELADOC HEALTH INC | -- | $1,005.84 | 198 | BYQRFY1 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $1,003.95 | 69 | BMHXS56 |
| -- | THRM | GENTHERM INC | -- | $1,001.30 | 34 | B8JFD24 |
| -- | TE | T1 ENERGY INC | -- | $1,001.28 | 149 | BSKPBK7 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $999.00 | 37 | BLCB610 |
| -- | TDAY | USA TODAY CO INC | -- | $998.52 | 157 | BKPH157 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $993.51 | 171 | BLR7H87 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $992.94 | 67 | BD3BX01 |
| -- | ARVN | ARVINAS INC | -- | $992.80 | 73 | BDZ30Q0 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $985.20 | 12 | BDCD1P9 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $985.04 | 28 | 2912374 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $983.28 | 34 | BMDXB06 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $982.80 | 26 | BLR7B41 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $980.22 | 102 | BRXYZ57 |
| -- | COUR | COURSERA INC | -- | $979.44 | 159 | BNSNZL7 |
| -- | GHM | GRAHAM CORP | -- | $979.44 | 12 | 2380904 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $977.92 | 32 | 2485876 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $977.60 | 32 | BQXJKH2 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $971.46 | 27 | BN2QTD2 |
| -- | SAFE | SAFEHOLD INC | -- | $970.20 | 63 | BMDBB99 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $967.68 | 32 | BR3T9B6 |
| -- | WMK | WEIS MARKETS INC | -- | $964.50 | 15 | 2946845 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $963.84 | 24 | B016HX8 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $963.63 | 27 | 2638625 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $963.30 | 38 | 2619880 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $957.44 | 187 | BMFPJK6 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $956.26 | 137 | B3KWJV0 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $951.60 | 15 | BQ1PC32 |
| -- | LZ | LEGALZOOMCOM INC | -- | $947.14 | 142 | B82GC49 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $945.45 | 99 | BK4PZ38 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $944.40 | 60 | BM90J52 |
| -- | DAKT | DAKTRONICS INC | -- | $943.85 | 43 | 2254010 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $938.56 | 07 | B3KKGQ8 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $935.62 | 41 | BM9XCN0 |
| -- | GERN | GERON CORP | -- | $930.24 | 608 | 2370381 |
| -- | IDT | IDT CORP-CLASS B | -- | $925.92 | 18 | 2757304 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $925.68 | 57 | BM8TFC9 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $925.60 | 52 | BP7KZP7 |
| -- | NBBK | NB BANCORP INC | -- | $925.32 | 44 | BQT2053 |
| -- | AMRC | AMERESCO INC-CL A | -- | $925.20 | 36 | B3SWPT2 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $920.43 | 21 | BN0ZBP7 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $917.67 | 39 | 2202763 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $914.61 | 43 | 2813552 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $913.56 | 46 | BJH08B2 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $913.21 | 29 | 2230946 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $912.24 | 56 | 2949316 |
| -- | CVI | CVR ENERGY INC | -- | $912.22 | 34 | B23PS12 |
| -- | ENVX | ENOVIX CORP | -- | $911.80 | 188 | BNNTCT7 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $910.00 | 455 | BNQS7K7 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $906.84 | 33 | 2619705 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $905.85 | 18 | 2620257 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $898.08 | 24 | 2838306 |
| -- | KOD | KODIAK SCIENCES INC | -- | $894.96 | 36 | BFXC933 |
| -- | NSP | INSPERITY INC | -- | $890.40 | 40 | 2007281 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $889.20 | 24 | B01KGF5 |
| -- | IRMD | IRADIMED CORP | -- | $888.48 | 09 | BP4GNJ8 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $885.78 | 74 | BMXYHQ7 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $884.85 | 51 | B2QXCJ9 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $883.96 | 41 | 2613086 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $883.05 | 145 | BLNB073 |
| -- | XNCR | XENCOR INC | -- | $882.96 | 78 | BGCYWN8 |
| -- | TR | TOOTSIE ROLL INDS | -- | $881.16 | 21 | 2896809 |
| -- | MNKD | MANNKIND CORP | -- | $879.57 | 337 | BF081J4 |
| -- | AMTB | AMERANT BANCORP INC | -- | $874.94 | 41 | BKDSMB5 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $872.48 | 19 | 2116659 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $870.96 | 57 | 2676692 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $869.82 | 133 | BJT16S6 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $869.17 | 23 | B4WXG84 |
| -- | SCSC | SCANSOURCE INC | -- | $868.56 | 24 | 2767756 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $867.84 | 32 | BKLCWZ3 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $865.28 | 26 | BL5DCB5 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $864.90 | 45 | 2670036 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $863.60 | 170 | BP48CK8 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $862.68 | 156 | BF321D7 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $855.19 | 19 | B292GM4 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $853.21 | 41 | BMW6894 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $853.12 | 32 | BF5HDJ0 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $850.08 | 33 | B6TPXR5 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $849.94 | 91 | BN14T59 |
| -- | NBN | NORTHEAST BANK | -- | $849.12 | 08 | BJXSDM6 |
| -- | NEXT | NEXTDECADE CORP | -- | $848.62 | 151 | BYX38K9 |
| -- | RWT | REDWOOD TRUST INC | -- | $847.41 | 141 | 2730877 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $846.45 | 33 | 2568090 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $846.00 | 24 | 2046176 |
| -- | OMER | OMEROS CORP | -- | $842.42 | 73 | B4NB858 |
| -- | URGN | UROGEN PHARMA LTD | -- | $838.86 | 41 | BZ7PJQ1 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $838.04 | 146 | BPY03W3 |
| -- | SVRA | SAVARA INC | -- | $832.66 | 158 | BYXGN81 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $831.22 | 26 | B0ZN8Z4 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $830.55 | 35 | BSQNQM2 |
| -- | SCHL | SCHOLASTIC CORP | -- | $829.15 | 23 | 2779234 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $828.63 | 11 | 2035925 |
| -- | CLB | CORE LABORATORIES INC | -- | $827.32 | 52 | BNKT9M2 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $820.80 | 144 | BN7VBP8 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $820.08 | 67 | 2503916 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $818.76 | 06 | 2626802 |
| -- | CMRE | COSTAMARE INC | -- | $818.30 | 49 | B566T98 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $816.35 | 05 | BTJWV40 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $814.45 | 65 | 2568357 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $811.16 | 28 | 2082675 |
| -- | LXU | LSB INDUSTRIES INC | -- | $809.40 | 60 | 2536882 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $809.14 | 23 | 2200552 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $808.55 | 103 | BMV1Z44 |
| -- | KURA | KURA ONCOLOGY INC | -- | $806.40 | 90 | BYZD465 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $804.46 | 146 | BMF7DQ6 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $803.14 | 13 | 2362515 |
| -- | SDGR | SCHRODINGER INC | -- | $802.62 | 63 | BKV28S8 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $800.80 | 110 | BNTCCT0 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $798.79 | 151 | BKPG0T1 |
| -- | WSR | WHITESTONE REIT | -- | $798.00 | 50 | B6452T5 |
| -- | PD | PAGERDUTY INC | -- | $798.00 | 100 | BJ7JPH4 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $795.97 | 83 | BPLJ828 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $795.70 | 218 | BMHYQY4 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $794.64 | 08 | BD5G1Z5 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $794.50 | 25 | BS3D8K7 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $793.60 | 10 | BDBRDR8 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $788.73 | 61 | BMDTR28 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $788.55 | 21 | B0X46B1 |
| -- | EGBN | EAGLE BANCORP INC | -- | $783.68 | 31 | 2648055 |
| -- | PRAA | PRA GROUP INC | -- | $780.45 | 43 | BSHZ3P9 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $777.60 | 54 | B4WHS46 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $777.00 | 35 | BD08758 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $776.86 | 62 | B019BK2 |
| -- | VITL | VITAL FARMS INC | -- | $775.71 | 39 | BL6JSP8 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $773.60 | 40 | BNFWZS4 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $773.19 | 33 | BMGTLY5 |
| -- | PHR | PHREESIA INC | -- | $771.20 | 64 | BKF9DQ8 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $770.49 | 63 | 2724472 |
| -- | MCW | MISTER CAR WASH INC | -- | $768.90 | 110 | BNRRP65 |
| -- | BKV | BKV CORPORATION | -- | $768.50 | 25 | BSRK6R7 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $766.57 | 47 | BCRY5K3 |
| -- | TALK | TALKSPACE INC | -- | $766.36 | 161 | BP7L970 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $765.57 | 169 | BZ0QMB7 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $764.46 | 18 | B84T2F7 |
| -- | ASAN | ASANA INC - CL A | -- | $764.16 | 96 | BLFDQC4 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $763.14 | 138 | BG0WPH9 |
| -- | ADAM | ADAMAS TRUST INC | -- | $759.05 | 95 | BR4NQJ4 |
| -- | PRCH | PORCH GROUP INC | -- | $758.54 | 97 | BNGJQZ8 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $757.69 | 17 | BYZG9Q9 |
| -- | QNST | QUINSTREET INC | -- | $755.16 | 62 | B3PGPB9 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $753.06 | 22 | 2492133 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $749.28 | 42 | BYMBW46 |
| -- | EHAB | ENHABIT INC | -- | $748.55 | 55 | BQFMQ93 |
| -- | CXM | SPRINKLR INC-A | -- | $743.75 | 125 | BNKCPP6 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $742.20 | 20 | BNTC8Y7 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $739.83 | 21 | B019FW2 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $736.00 | 25 | 2231091 |
| -- | MITK | MITEK SYSTEMS INC | -- | $732.50 | 50 | 2597072 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $730.60 | 52 | BVDFZW5 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $730.45 | 35 | B7KN3P3 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $729.75 | 75 | 2248693 |
| -- | CNXN | PC CONNECTION INC | -- | $728.28 | 12 | 2157175 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $725.76 | 27 | BMN9870 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $722.43 | 69 | BLCY7G1 |
| -- | AMSF | AMERISAFE INC | -- | $721.77 | 21 | B0PPHS6 |
| -- | TK | TEEKAY CORP LTD | -- | $720.39 | 59 | BL54JF1 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $720.25 | 25 | BZB1XF2 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $719.55 | 27 | BFWGXV2 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $719.28 | 72 | BN458W9 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $715.05 | 21 | 2325875 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $714.22 | 41 | BD1XH30 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $709.92 | 261 | BBNBTD2 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $707.16 | 03 | 2798466 |
| -- | TRNS | TRANSCAT INC | -- | $706.70 | 10 | 2901714 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $703.68 | 16 | 2030674 |
| -- | UTZ | UTZ BRANDS INC | -- | $702.74 | 82 | BL989M6 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $702.16 | 67 | BL0P090 |
| -- | RDW | REDWIRE CORP | -- | $701.10 | 82 | BL5FDV8 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $700.80 | 05 | 2781626 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $700.60 | 155 | BMWT6B1 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $698.54 | 106 | BK1KWF7 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $698.25 | 21 | 2942025 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $697.89 | 43 | BD06CS0 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $696.00 | 60 | B3WNNP3 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $695.20 | 16 | 2177786 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $695.20 | 11 | 2657794 |
| -- | MPB | MID PENN BANCORP INC | -- | $693.44 | 22 | 2618348 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $692.46 | 09 | 2772998 |
| -- | MTUS | METALLUS INC | -- | $692.08 | 41 | BNBPMX1 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $691.95 | 35 | BN7JWR1 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $691.80 | 10 | BNSP8K3 |
| -- | STKL | SUNOPTA INC | -- | $691.22 | 107 | 2836634 |
| -- | SEPN | SEPTERNA INC | -- | $690.72 | 24 | BQNKXX2 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $689.15 | 35 | 2404978 |
| -- | BZH | BEAZER HOMES USA INC | -- | $688.51 | 31 | B8KHZT0 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $685.51 | 49 | BMYGG87 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $685.00 | 25 | BWC6PW6 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $681.45 | 11 | 2570501 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $681.42 | 41 | B8X64T7 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $680.01 | 57 | BMFPJH3 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $677.16 | 22 | 2596949 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $673.92 | 576 | BN4G703 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $672.69 | 17 | 2648710 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $671.72 | 14 | BNV0HC0 |
| -- | SBGI | SINCLAIR INC | -- | $670.80 | 43 | BRJX4J5 |
| -- | CABO | CABLE ONE INC | -- | $667.98 | 06 | BZ07DS4 |
| -- | PGEN | PRECIGEN INC | -- | $667.32 | 201 | BKM5C84 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $666.90 | 57 | BK7FYL6 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $664.50 | 50 | BFFVV54 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $664.32 | 48 | BMFX8Y7 |
| -- | AVO | MISSION PRODUCE INC | -- | $661.92 | 48 | BLNPMM4 |
| -- | SERV | SERVE ROBOTICS INC | -- | $660.80 | 70 | BPBJW48 |
| -- | SABR | SABRE CORP | -- | $656.67 | 413 | BLLHH27 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $656.36 | 122 | BPSJQ05 |
| -- | STGW | STAGWELL INC | -- | $655.00 | 125 | BM8BPB4 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $654.93 | 57 | BQ5J6B6 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $653.66 | 58 | BNDQ9Y2 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $652.80 | 80 | BNBV530 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $646.74 | 18 | BQKXDX4 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $646.45 | 35 | BQB42F1 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $646.30 | 115 | BMQ89L5 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $644.92 | 46 | BRXYZ91 |
| -- | VTS | VITESSE ENERGY INC | -- | $644.82 | 33 | BMBX3P7 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $642.72 | 52 | 2918479 |
| -- | FSBC | FIVE STAR BANCORP | -- | $641.92 | 17 | BP2C8W6 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $641.55 | 21 | BMXZF55 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $637.35 | 15 | 2186759 |
| -- | CTLP | CANTALOUPE INC | -- | $636.74 | 62 | BMH10B0 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $631.12 | 98 | BDH2902 |
| -- | NAVI | NAVIENT CORP | -- | $630.80 | 76 | BLP5GX1 |
| -- | YEXT | YEXT INC | -- | $630.54 | 113 | BD8ZJW2 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $628.87 | 11 | BMCKSV8 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $628.54 | 22 | BYNH8R8 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $627.75 | 75 | BF2F1Q0 |
| -- | EGY | VAALCO ENERGY INC | -- | $626.75 | 115 | 2933353 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $623.48 | 22 | BD9MTK0 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $623.00 | 178 | B3MZ6K5 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $621.39 | 77 | BDDVW37 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $620.88 | 26 | 2679141 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $619.83 | 09 | 2277114 |
| -- | GSM | FERROGLOBE PLC | -- | $618.45 | 133 | BYW6GV6 |
| -- | ERII | ENERGY RECOVERY INC | -- | $615.38 | 58 | B3B5J07 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $614.27 | 53 | BFMQPR2 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $614.24 | 16 | BYVYKX1 |
| -- | RES | RPC INC | -- | $612.00 | 100 | 2719456 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $611.66 | 34 | 2748869 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $611.26 | 26 | BF2G4D1 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $611.10 | 18 | 2307732 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $611.01 | 27 | BRKFN59 |
| -- | DC | DAKOTA GOLD CORP | -- | $610.00 | 100 | BMFTC10 |
| -- | RGR | STURM RUGER & CO INC | -- | $608.32 | 16 | 2856289 |
| -- | NTGR | NETGEAR INC | -- | $608.10 | 30 | 2688363 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $608.00 | 19 | B51JS17 |
| -- | MNRO | MONRO INC | -- | $606.54 | 33 | 2600088 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $606.10 | 38 | BCGCR57 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $604.94 | 14 | 2927497 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $604.80 | 16 | BMB5CZ6 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $602.10 | 18 | 2051374 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $600.70 | 10 | 2966865 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $599.93 | 17 | 2099095 |
| -- | HSTM | HEALTHSTREAM INC | -- | $599.81 | 27 | 2577870 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $599.68 | 16 | 2665300 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $597.96 | 66 | BMCR7V2 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $595.14 | 42 | BSB8D21 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $594.90 | 30 | 2499026 |
| -- | SIBN | SI-BONE INC | -- | $594.69 | 43 | BZ0WN34 |
| -- | MDXG | MIMEDX GROUP INC | -- | $594.00 | 132 | B1Z3TW5 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $592.90 | 14 | B034L50 |
| -- | EMBC | EMBECTA CORP | -- | $589.55 | 65 | BMXWYR1 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $587.52 | 192 | 2518954 |
| -- | RDVT | RED VIOLET INC | -- | $584.74 | 13 | BFXSFB1 |
| -- | RUM | RUMBLE INC | -- | $584.29 | 119 | BMGCGK5 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $582.40 | 13 | 2086558 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $579.60 | 184 | BMFJJ97 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $577.98 | 26 | 2320825 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $577.40 | 20 | BQD3J33 |
| -- | EBF | ENNIS INC | -- | $575.37 | 27 | 2316103 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $573.86 | 14 | BGV1W52 |
| -- | BTBT | BIT DIGITAL INC | -- | $573.48 | 354 | BMH6DN8 |
| -- | ANNX | ANNEXON INC | -- | $572.76 | 111 | BMVV9R5 |
| -- | ASPI | ASP ISOTOPES INC | -- | $571.65 | 103 | BPBJFJ4 |
| -- | FOR | FORESTAR GROUP INC | -- | $571.12 | 22 | BF16ZX9 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $569.94 | 42 | BMNDK09 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $568.80 | 18 | 2618111 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $567.63 | 119 | BMYD3L0 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $564.98 | 13 | B603LG3 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $564.94 | 94 | B847RJ0 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $564.62 | 218 | BP4W0C8 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $564.40 | 05 | BJ5KPZ7 |
| -- | HZO | MARINEMAX INC | -- | $564.06 | 21 | 2250353 |
| -- | ASIX | ADVANSIX INC | -- | $564.05 | 29 | BYMMZL7 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $563.94 | 78 | BNYK9Y3 |
| -- | MATV | MATIV HOLDINGS INC | -- | $562.80 | 60 | 2782038 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $562.40 | 95 | B3R0638 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $561.17 | 17 | BNW2543 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $560.70 | 42 | BRJHSC8 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $556.76 | 62 | BLFBZ32 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $556.08 | 28 | B5Q3KZ2 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $556.05 | 33 | BG88WS9 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $554.40 | 30 | BT18HJ3 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $554.04 | 36 | 2360111 |
| -- | AHRT | AH REALTY TRUST INC | -- | $553.58 | 89 | B96FTB5 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $552.82 | 131 | BP0TJS2 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $552.24 | 24 | 2640277 |
| -- | GEVO | GEVO INC | -- | $552.12 | 258 | BGDLVV9 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $551.88 | 09 | 2387002 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $551.52 | 12 | 2801193 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $546.94 | 41 | B8NB2R6 |
| -- | KFRC | KFORCE INC | -- | $546.80 | 20 | 2746982 |
| -- | RZLV | REZOLVE AI PLC | -- | $546.00 | 200 | BQH8G33 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $544.00 | 02 | 2428439 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $543.84 | 132 | BNM5672 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $542.66 | 43 | BGGJFT6 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $541.80 | 30 | BFMB9P3 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $541.20 | 33 | BMFZ3F9 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $541.17 | 21 | BJ38KJ2 |
| -- | OPK | OPKO HEALTH INC | -- | $540.44 | 458 | 2115902 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $540.26 | 14 | BL55Q42 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $539.46 | 09 | BYQLZ65 |
| -- | PKE | PARK AEROSPACE CORP | -- | $538.00 | 20 | BK9TGC1 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $536.86 | 17 | 2456957 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $536.69 | 119 | B3M7R64 |
| -- | SLDP | SOLID POWER INC | -- | $536.64 | 172 | BMG79C3 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $536.64 | 32 | 2211071 |
| -- | CRMD | CORMEDIX INC | -- | $536.18 | 83 | BJ0LT31 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $535.83 | 03 | 2036779 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $535.68 | 48 | BMTW8S4 |
| -- | CBLL | CERIBELL INC | -- | $534.90 | 30 | BQFN254 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $534.49 | 43 | BKZH191 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $530.88 | 21 | BQB42H3 |
| -- | VREX | VAREX IMAGING CORP | -- | $530.38 | 46 | BDQYWV1 |
| -- | GTN | GRAY MEDIA INC | -- | $528.22 | 98 | 2390817 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $527.60 | 20 | BMHG0X7 |
| -- | BIOA | BIOAGE LABS INC | -- | $527.54 | 26 | BT9K6D8 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $526.60 | 10 | 2956907 |
| -- | FWRD | FORWARD AIR CORP | -- | $526.56 | 24 | BTJZB05 |
| -- | YORW | YORK WATER CO | -- | $523.20 | 16 | 2425292 |
| -- | ACNB | ACNB CORP | -- | $522.50 | 11 | 2412012 |
| -- | MLAB | MESA LABORATORIES INC | -- | $522.42 | 06 | 2553814 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $521.50 | 10 | B6YVN56 |
| -- | UDMY | UDEMY INC | -- | $521.09 | 107 | BPBLNG3 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $520.15 | 101 | 2614153 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $519.54 | 06 | BJRFD78 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $517.62 | 03 | 2801137 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $516.10 | 26 | BKBS530 |
| -- | TREE | LENDINGTREE INC | -- | $514.80 | 12 | BV8TD84 |
| -- | ATEX | ANTERIX INC | -- | $514.80 | 13 | BJVNMJ3 |
| -- | CARE | CARTER BANKSHARES INC | -- | $514.00 | 25 | BMWKK45 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $513.52 | 14 | BPQYJV4 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $513.05 | 31 | BD3FZ18 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $512.60 | 22 | BSHT908 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $511.36 | 01 | 2251583 |
| -- | IPI | INTREPID POTASH INC | -- | $510.36 | 12 | BMDNMT2 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $509.58 | 38 | BDFCGV4 |
| -- | ARKO | ARKO CORP | -- | $507.36 | 84 | BMH73N1 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $506.88 | 22 | BSJQPL0 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $506.56 | 16 | BNBY595 |
| -- | HTFL | HEARTFLOW INC | -- | $505.56 | 22 | BV6KV30 |
| -- | RPD | RAPID7 INC | -- | $501.97 | 71 | BZ22CY6 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $501.15 | 65 | BLB56T1 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $500.36 | 14 | BW0WPK4 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $500.10 | 30 | BXC87C3 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $499.38 | 21 | BVLDP87 |
| -- | CEVA | CEVA INC | -- | $497.38 | 26 | 2986937 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $497.35 | 49 | 2414018 |
| -- | APPS | DIGITAL TURBINE INC | -- | $496.10 | 121 | BVFNZL6 |
| -- | AIP | ARTERIS INC | -- | $493.68 | 34 | BMG97J2 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $493.12 | 67 | BDCBXH9 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $491.73 | 74 | BLCHF11 |
| -- | CVGW | CALAVO GROWERS INC | -- | $491.72 | 19 | 2859200 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $489.72 | 42 | B1WTHL1 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $489.52 | 116 | BYVQJ96 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $489.49 | 31 | BG216W6 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $489.18 | 62 | B12W3P6 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $487.83 | 23 | B6VRG58 |
| -- | CARS | CARS.COM INC | -- | $487.20 | 60 | BYXHTC0 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $487.20 | 29 | BGL0JK3 |
| -- | BFS | SAUL CENTERS INC | -- | $481.32 | 14 | 2777777 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $480.82 | 58 | B1HJLW5 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $479.52 | 09 | B0M02F6 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $479.50 | 70 | BQ6C357 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $479.05 | 143 | 2600248 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $476.52 | 44 | B00CR04 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $476.20 | 20 | BNRR231 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $476.16 | 64 | BY3H7G0 |
| -- | BGS | B&G FOODS INC | -- | $475.89 | 87 | B034L49 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $475.00 | 20 | 2659615 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $474.75 | 75 | B14TC70 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $474.18 | 21 | BWT3JH3 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $473.52 | 24 | BPK4SR9 |
| -- | BSRR | SIERRA BANCORP | -- | $473.06 | 14 | 2586315 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $473.04 | 27 | B7ZR219 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $472.14 | 09 | 2508030 |
| -- | PRTA | PROTHENA CORP PLC | -- | $469.91 | 49 | B91XRN2 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $469.48 | 44 | BJLKVS6 |
| -- | HBCP | HOME BANCORP INC | -- | $469.04 | 08 | B39XGV3 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $468.32 | 16 | BNYKJK9 |
| -- | AIOT | POWERFLEET INC | -- | $467.82 | 138 | BKLX9J9 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $467.64 | 54 | 2890265 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $467.64 | 18 | BF0XVC2 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $465.31 | 79 | BLN9Z50 |
| -- | ALX | ALEXANDER'S INC | -- | $464.24 | 02 | 2014021 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $461.76 | 222 | BN7DTZ0 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $461.72 | 194 | B1Y1PC2 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $461.22 | 06 | BMV2FD6 |
| -- | BBNX | BETA BIONICS INC | -- | $456.23 | 43 | BSPRWL6 |
| -- | GOGO | GOGO INC | -- | $455.01 | 87 | BB2C2R1 |
| -- | ITIC | INVESTORS TITLE CO | -- | $454.14 | 02 | 2469892 |
| -- | MH | MCGRAW HILL INC | -- | $454.08 | 32 | BTMJ5B3 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $452.48 | 16 | 2713395 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $451.08 | 18 | 2627816 |
| -- | RGNX | REGENXBIO INC | -- | $449.80 | 52 | BZ0G875 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $449.00 | 25 | BLBCWZ0 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $448.15 | 481 | BNG7BZ7 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $447.27 | 17 | 2200853 |
| -- | LAND | GLADSTONE LAND CORP | -- | $445.74 | 38 | B83TNY4 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $445.50 | 66 | BQHN6C7 |
| -- | PRME | PRIME MEDICINE INC | -- | $445.11 | 111 | BPBJFM7 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $442.35 | 45 | BRK3GP4 |
| -- | TIPT | TIPTREE INC | -- | $442.26 | 26 | BC30V41 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $440.64 | 136 | BJVR9Y9 |
| -- | NAVN | NAVAN INC-CL A | -- | $440.16 | 42 | BT04MG4 |
| -- | CRML | CRITICAL METALS CORP | -- | $440.00 | 50 | BSNX0D4 |
| -- | PSNL | PERSONALIS INC | -- | $439.04 | 56 | BJQ0608 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $438.96 | 372 | BMW4TN9 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $437.98 | 61 | BF0YMC2 |
| -- | CYRX | CRYOPORT INC | -- | $436.86 | 54 | BY2ZKK0 |
| -- | OSPN | ONESPAN INC | -- | $435.60 | 40 | BFNSSD4 |
| -- | ARHS | ARHAUS INC | -- | $435.48 | 57 | BNV08M7 |
| -- | HY | HYSTER-YALE INC | -- | $434.59 | 13 | B7LG306 |
| -- | KOPN | KOPIN CORP | -- | $434.00 | 200 | 2492412 |
| -- | MCS | MARCUS CORPORATION | -- | $434.00 | 25 | 2564827 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $433.96 | 19 | BNK9G76 |
| -- | TTAM | TITAN AMERICA SA | -- | $433.62 | 27 | BNM4XQ7 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $433.59 | 291 | BDRY7P9 |
| -- | TITN | TITAN MACHINERY INC | -- | $433.20 | 24 | B29H3T5 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $433.10 | 122 | BMCWKZ2 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $432.45 | 93 | BYTYP72 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $430.44 | 12 | BPBPCG8 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $429.47 | 67 | BL66YS4 |
| -- | BVS | BIOVENTUS INC - A | -- | $428.91 | 51 | BD6P6L2 |
| -- | HELE | HELEN OF TROY LTD | -- | $428.22 | 26 | 2419530 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $427.52 | 16 | BQMJ1G9 |
| -- | MAGN | MAGNERA CORP | -- | $426.60 | 36 | BT9NC28 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $425.04 | 308 | B4N8MH9 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $424.62 | 126 | BQC80B4 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $423.70 | 19 | 2420662 |
| -- | GEF/B | GREIF INC-CL B | -- | $420.50 | 05 | 2394080 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $419.40 | 60 | BTTQTR1 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $419.10 | 30 | B8SW166 |
| -- | GRND | GRINDR INC | -- | $417.96 | 36 | BP4XXM2 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $417.56 | 52 | B5LYMC1 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $417.45 | 23 | BSNQ293 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $416.91 | 03 | 2981181 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $415.80 | 11 | 2986153 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $415.27 | 131 | BYLY8H1 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $414.64 | 71 | BMMVY68 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $414.54 | 94 | BDFKQ07 |
| -- | TRC | TEJON RANCH CO | -- | $412.16 | 23 | 2880448 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $412.02 | 54 | 2616870 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $411.99 | 31 | BMW64P2 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $410.35 | 29 | B1XRCZ3 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $409.00 | 10 | 2929211 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $408.98 | 13 | B02VKG6 |
| -- | UNTY | UNITY BANCORP INC | -- | $408.64 | 08 | 2083968 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $407.10 | 23 | BFMZC67 |
| -- | WTBA | WEST BANCORPORATION | -- | $406.81 | 17 | 2408840 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $406.20 | 30 | B9L5200 |
| -- | VOXR | VOX ROYALTY CORP | -- | $405.90 | 66 | BMZ6F89 |
| -- | WNC | WABASH NATIONAL CORP | -- | $405.24 | 44 | 2932048 |
| -- | NMAX | NEWSMAX INC | -- | $404.39 | 53 | BT9TQK2 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $403.75 | 125 | BF3FPW3 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $403.69 | 07 | BKDV6G7 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $403.56 | 171 | BNV0DF5 |
| -- | OOMA | OOMA INC | -- | $403.20 | 28 | BY7R2L6 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $402.56 | 32 | BP81RK8 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $402.25 | 05 | 2848714 |
| -- | MOV | MOVADO GROUP INC | -- | $401.54 | 17 | 2643168 |
| -- | NABL | N-ABLE INC | -- | $398.40 | 80 | BMBR683 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $397.88 | 28 | 2249254 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $397.85 | 109 | BMFPHK2 |
| -- | CERS | CERUS CORP | -- | $397.58 | 206 | 2222471 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $394.56 | 96 | BK6H4Z7 |
| -- | EU | ENCORE ENERGY CORP | -- | $393.60 | 205 | BN48970 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $393.30 | 171 | BFZNYB7 |
| -- | NPCE | NEUROPACE INC | -- | $392.84 | 28 | BNBW7R1 |
| -- | CAL | CALERES INC | -- | $392.20 | 37 | BWX4MD9 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $392.16 | 48 | BJDX8Z9 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $391.84 | 16 | 2647375 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $391.23 | 243 | BMFPWT6 |
| -- | CLFD | CLEARFIELD INC | -- | $390.13 | 13 | 2002059 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $387.68 | 08 | BRF2GC3 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $387.40 | 20 | 2805474 |
| -- | RBB | RBB BANCORP | -- | $384.84 | 18 | B8BBRW8 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $384.56 | 38 | BLR8XV5 |
| -- | VSTM | VERASTEM INC | -- | $382.80 | 60 | BRK1S18 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $381.60 | 45 | BKLXFX5 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $380.76 | 76 | 2855930 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $380.12 | 172 | BKRT1C8 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $379.73 | 13 | BGQT8S6 |
| -- | ACCO | ACCO BRANDS CORP | -- | $379.27 | 97 | B0G7SZ5 |
| -- | FVR | FRONTVIEW REIT INC | -- | $379.27 | 23 | BRC3PL1 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $378.08 | 68 | BMDW0R3 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $375.92 | 74 | BNV0RN1 |
| -- | EGHT | 8X8 INC | -- | $375.48 | 149 | 2037170 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $375.39 | 43 | BQLSDL6 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $375.00 | 60 | BFFK7S6 |
| -- | IBTA | IBOTTA INC-CL A | -- | $374.56 | 16 | BNZD2W0 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $374.44 | 148 | BM9W3L2 |
| -- | CBAN | COLONY BANKCORP | -- | $374.30 | 19 | 2492917 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $374.22 | 42 | BNHP503 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $374.10 | 58 | BKTNTS0 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $373.20 | 24 | B1VQ1H7 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $372.96 | 84 | BF5L3R0 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $372.90 | 33 | BM7V485 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $370.56 | 08 | BCRXSS9 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $363.30 | 14 | B82C9Z7 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $363.30 | 07 | 2352884 |
| -- | BLND | BLEND LABS INC-A | -- | $363.00 | 220 | BP8K987 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $362.80 | 20 | BD02SG8 |
| -- | ABSI | ABSCI CORP | -- | $361.76 | 152 | BN94K69 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $361.68 | 22 | BF8G134 |
| -- | KODK | EASTMAN KODAK CO | -- | $361.26 | 54 | BDZDSJ9 |
| -- | NUTX | NUTEX HEALTH INC | -- | $361.12 | 04 | BSMNX92 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $360.36 | 22 | BMF8HX4 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $359.40 | 30 | BF5GRT5 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $358.14 | 282 | BKKMP44 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $355.14 | 18 | BDTYR13 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $354.62 | 14 | 2120865 |
| -- | ANGI | ANGI INC | -- | $352.80 | 40 | BT9P0M0 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $351.69 | 19 | BTMJLW6 |
| -- | PLBC | PLUMAS BANCORP | -- | $351.61 | 07 | 2025056 |
| -- | ALT | ALTIMMUNE INC | -- | $350.46 | 99 | BFY7DC4 |
| -- | RCKY | ROCKY BRANDS INC | -- | $350.16 | 08 | 2746915 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $350.00 | 50 | BFYQFJ2 |
| -- | WTI | W&T OFFSHORE INC | -- | $348.54 | 111 | B01Z7M4 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $348.48 | 04 | 2690476 |
| -- | SB | SAFE BULKERS INC | -- | $347.70 | 57 | B39GTS0 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $345.88 | 02 | 2279886 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $345.04 | 76 | BL9ZHM3 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $343.70 | 35 | 2809056 |
| -- | HVT | HAVERTY FURNITURE | -- | $343.50 | 15 | 2414245 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $343.50 | 30 | BKDNG30 |
| -- | SITC | SITE CENTERS CORP | -- | $343.28 | 56 | BSWVTJ8 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $342.95 | 19 | BYWL5L4 |
| -- | GRPN | GROUPON INC | -- | $341.60 | 28 | BMTD360 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $341.51 | 13 | BJBZRJ4 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $341.00 | 31 | BP857F5 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $340.28 | 94 | BFMKYK0 |
| -- | BYND | BEYOND MEAT INC | -- | $338.53 | 427 | BJ1FDK7 |
| -- | ZUMZ | ZUMIEZ INC | -- | $337.35 | 15 | B081QB7 |
| -- | ONTF | ON24 INC | -- | $337.26 | 42 | BMBKL65 |
| -- | FLGT | FULGENT GENETICS INC | -- | $336.49 | 23 | BYQBFQ5 |
| -- | IBEX | IBEX LTD | -- | $335.72 | 11 | BLF81K2 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $335.52 | 09 | 2183868 |
| -- | NVEC | NVE CORP | -- | $334.90 | 05 | 2072126 |
| -- | MBI | MBIA INC | -- | $334.56 | 51 | 2547044 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $333.64 | 38 | BFFK5Z9 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $332.88 | 19 | 2752730 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $332.76 | 12 | 2353047 |
| -- | CRNC | CERENCE INC | -- | $329.85 | 45 | BJNPYY6 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $329.74 | 333 | B3D32T9 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $328.86 | 06 | B9B9F36 |
| -- | MTRX | MATRIX SERVICE CO | -- | $328.80 | 30 | 2572068 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $328.21 | 23 | B725NJ1 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $328.02 | 66 | BS096W6 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $327.39 | 14 | BL97CD5 |
| -- | CDZI | CADIZ INC | -- | $324.52 | 61 | 2238661 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $324.47 | 71 | 2862532 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $324.35 | 13 | BZ9NWS6 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $322.40 | 10 | B719DK5 |
| -- | EOLS | EVOLUS INC | -- | $320.74 | 58 | BDRJH21 |
| -- | CTGO | CONTANGO ORE INC | -- | $320.40 | 12 | B3ZY290 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $319.99 | 11 | 2549233 |
| -- | BCML | BAYCOM CORP | -- | $319.33 | 11 | BYSTY59 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $318.23 | 11 | 2348225 |
| -- | RC | READY CAPITAL CORP | -- | $316.80 | 165 | BDFS3G6 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $316.20 | 10 | BNM9H26 |
| -- | EVGO | EVGO INC | -- | $316.03 | 143 | BP2Q7L0 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $315.52 | 17 | BS893G1 |
| -- | SWIM | LATHAM GROUP INC | -- | $315.00 | 50 | BNC0LQ1 |
| -- | XPER | XPERI INC | -- | $314.16 | 51 | BQV3RS6 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $314.01 | 27 | B292PW7 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $313.82 | 34 | 2487117 |
| -- | EVEX | EVE HOLDING INC | -- | $312.44 | 107 | BNDBK99 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $312.12 | 102 | BYV2W40 |
| -- | CRSR | CORSAIR GAMING INC | -- | $309.40 | 52 | BMGWSJ8 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $307.50 | 05 | 2651592 |
| -- | OEC | ORION SA | -- | $306.90 | 62 | BP8FKJ0 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $306.80 | 08 | 2147734 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $305.52 | 24 | BZB2L51 |
| -- | HNST | HONEST CO INC/THE | -- | $304.72 | 104 | BMF1LH5 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $304.60 | 01 | BDT5ZH8 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $304.08 | 12 | B00BYZ5 |
| -- | FRPH | FRP HOLDINGS INC | -- | $303.16 | 13 | BTCB1W2 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $302.67 | 59 | B77PWP5 |
| -- | NEWT | NEWTEKONE INC | -- | $302.00 | 25 | BRWZXQ8 |
| -- | DNUT | KRISPY KREME INC | -- | $301.86 | 86 | BL97B49 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $301.20 | 60 | BPJKCW1 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $301.11 | 03 | 2622747 |
| -- | RXST | RXSIGHT INC | -- | $299.91 | 39 | BMJ0GR3 |
| -- | PKBK | PARKE BANCORP INC | -- | $299.86 | 11 | 2095145 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $299.64 | 33 | BK228T8 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $299.34 | 18 | BT6CBY3 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $299.25 | 75 | 2920805 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $299.00 | 46 | BQ2JNX0 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $298.77 | 23 | BMTRDW8 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $298.54 | 59 | BD0SJ96 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $298.08 | 16 | B6ZJTH3 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $296.82 | 17 | BJ7BVV6 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $296.05 | 31 | BRC45W5 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $293.10 | 15 | BKMQX40 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $292.98 | 38 | BGT0PL8 |
| -- | GCO | GENESCO INC | -- | $291.50 | 11 | 2367101 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $290.87 | 17 | BZ1N455 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $290.50 | 10 | BND76B1 |
| -- | SATL | SATELLOGIC INC-A | -- | $290.46 | 94 | BT8QHD4 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $290.40 | 48 | B7F2TY6 |
| -- | PDYN | PALLADYNE AI CORP | -- | $290.02 | 34 | BMY60J6 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $290.00 | 29 | BKT1TK6 |
| -- | JACK | JACK IN THE BOX INC | -- | $289.80 | 20 | 2344922 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $288.42 | 23 | BNZB473 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $288.05 | 05 | BQ0N709 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $288.00 | 60 | BLD36T3 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $287.70 | 15 | BJLD0Y4 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $285.78 | 11 | BYP7GF0 |
| -- | HLLY | HOLLEY INC | -- | $285.60 | 85 | BNT8W10 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $283.48 | 38 | BP4YTP0 |
| -- | UPB | UPSTREAM BIO INC | -- | $283.42 | 37 | BRCFFK6 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $282.20 | 34 | B4MG4Z6 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $281.88 | 36 | BJMYWL7 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $281.88 | 54 | BMXNGZ6 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $281.60 | 40 | B065G33 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $281.49 | 11 | 2671363 |
| -- | RZLT | REZOLUTE INC | -- | $279.90 | 90 | BMY7XX4 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $276.24 | 24 | BGNQ6J7 |
| -- | FSBW | FS BANCORP INC | -- | $276.22 | 07 | B4Z5FD5 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $276.00 | 138 | BLF8447 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $275.88 | 33 | BRGCNJ8 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $275.80 | 10 | BNGY4R1 |
| -- | ONIT | ONITY GROUP INC | -- | $275.66 | 07 | BMDNMR0 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $274.70 | 05 | 2190921 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $274.56 | 06 | 2476847 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $274.40 | 49 | BP81R42 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $273.14 | 14 | BF04JD2 |
| -- | DDD | 3D SYSTEMS CORP | -- | $272.44 | 139 | 2889768 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $271.84 | 16 | BR56603 |
| -- | PSFE | PAYSAFE LTD | -- | $271.80 | 36 | BPCPXY2 |
| -- | OPFI | OPPFI INC | -- | $271.50 | 30 | BP6GZG7 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $271.35 | 27 | BMFK3H6 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $269.86 | 103 | BNTW041 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $266.80 | 46 | 2107437 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $266.60 | 43 | 2730532 |
| -- | LMNR | LIMONEIRA CO | -- | $266.38 | 19 | 2101763 |
| -- | ATLO | AMES NATIONAL CORP | -- | $266.35 | 10 | B00MZ00 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $265.98 | 11 | BDC84D3 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $265.27 | 41 | BV96YL4 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $264.60 | 28 | 2932037 |
| -- | FBLA | FB BANCORP INC | -- | $264.60 | 20 | BRJK087 |
| -- | TG | TREDEGAR CORP | -- | $264.00 | 30 | 2903345 |
| -- | PCB | PCB BANCORP | -- | $264.00 | 12 | BKLTT20 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $263.34 | 33 | BD9Q3P5 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $260.48 | 74 | BPSK9J8 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $260.20 | 20 | BNNTGD9 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $259.28 | 08 | B019FQ6 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $259.07 | 07 | 2532556 |
| -- | CIA | CITIZENS INC | -- | $256.00 | 50 | 2199478 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $255.18 | 03 | BM8NGX9 |
| -- | FVCB | FVCBANKCORP INC | -- | $254.49 | 17 | BY7RH33 |
| -- | TLS | TELOS CORPORATION | -- | $253.70 | 59 | BLDDYL1 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $252.90 | 45 | BQMRYT7 |
| -- | FUNC | FIRST UNITED CORP | -- | $252.70 | 07 | 2420736 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $252.51 | 19 | BF5S9H3 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $252.48 | 32 | BN46844 |
| -- | LCNB | LCNB CORPORATION | -- | $252.45 | 15 | 2283917 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $252.01 | 79 | 2318790 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $250.35 | 05 | B019C32 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $250.24 | 46 | B7ZKH46 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $250.24 | 17 | B3K9Z35 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $249.60 | 20 | BZCNLM0 |
| -- | QTRX | QUANTERIX CORP | -- | $247.94 | 49 | BD1KGN4 |
| -- | BMBL | BUMBLE INC-A | -- | $247.86 | 81 | BMZ2WT7 |
| -- | VTEX | VTEX -CLASS A | -- | $246.96 | 63 | BNLYJD7 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $246.42 | 37 | 2583297 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $245.40 | 20 | BMZQY71 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $244.29 | 17 | BS44H79 |
| -- | NGNE | NEUROGENE INC | -- | $243.87 | 11 | BS2F741 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $242.99 | 11 | 2508126 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $242.06 | 49 | BP0TQC5 |
| -- | ALCO | ALICO INC | -- | $241.20 | 06 | 2016425 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $239.85 | 13 | BPCK3Z8 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $239.80 | 20 | BNKSW31 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $238.74 | 69 | 2615112 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $238.28 | 74 | BN65SM7 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $237.65 | 49 | BMZ4B74 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $237.06 | 09 | B018Y33 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $235.60 | 38 | BTLT1F0 |
| -- | PCYO | PURE CYCLE CORP | -- | $234.72 | 23 | B00YZY0 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $233.87 | 13 | BKFVZS0 |
| -- | TBCH | TURTLE BEACH CORP | -- | $233.10 | 18 | BF5HDT0 |
| -- | CTRN | CITI TRENDS INC | -- | $233.05 | 05 | B06FLD8 |
| -- | ASLE | AERSALE CORP | -- | $232.56 | 36 | BN2RY85 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $232.18 | 19 | 2122560 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $231.75 | 45 | BKTC5L2 |
| -- | ARDT | ARDENT HEALTH INC | -- | $231.40 | 26 | BSF1W07 |
| -- | BLZE | BACKBLAZE INC-A | -- | $231.19 | 61 | BMDW0L7 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $230.10 | 39 | BMVWYW8 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $230.00 | 23 | BP0B9H7 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $227.94 | 131 | BJJD5G3 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $227.92 | 37 | BJ9J282 |
| -- | USAU | US GOLD CORP | -- | $227.37 | 13 | BL68L90 |
| -- | KRT | KARAT PACKAGING INC | -- | $227.30 | 10 | BKDZ6W5 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $226.60 | 08 | 2863074 |
| -- | ALMU | AELUMA INC | -- | $225.30 | 15 | BPBPG77 |
| -- | CNDT | CONDUENT INC | -- | $225.18 | 162 | BYWLRV8 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $223.60 | 104 | BD2BLX1 |
| -- | CMRC | COMMERCE.COM INC | -- | $222.74 | 74 | BMDCDP2 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $222.60 | 28 | BDCWQ73 |
| -- | OABI | OMNIAB INC | -- | $221.13 | 117 | BN13S71 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $220.50 | 75 | BK5TLP3 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $219.84 | 06 | BN7RQC8 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $219.52 | 32 | B3YM983 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $218.70 | 54 | BMXDS27 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $218.55 | 03 | 2494515 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $218.40 | 48 | 2548597 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $217.80 | 05 | 2610913 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $217.56 | 07 | 2761424 |
| -- | WEYS | WEYCO GROUP INC | -- | $217.42 | 07 | 2947774 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $216.63 | 09 | BDD1B52 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $216.24 | 24 | BPNXSS4 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $215.76 | 31 | 2517058 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $215.00 | 25 | BMWDGS0 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $214.76 | 118 | BRK0149 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $213.96 | 12 | 2267698 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $213.86 | 37 | BMF7DT9 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $212.04 | 76 | BF2KYH7 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $211.82 | 89 | BNRQM83 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $211.68 | 196 | BH3Z4P3 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $211.28 | 76 | BL6CB69 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $211.17 | 157 | BNKJ933 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $210.06 | 18 | BQV0J03 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $209.60 | 80 | BJ9RYW4 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $209.44 | 11 | BVZNXR8 |
| -- | TSSI | TSS INC | -- | $208.38 | 23 | BBK3WF4 |
| -- | MG | MISTRAS GROUP INC | -- | $207.48 | 14 | B4WCCG1 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $207.36 | 09 | BQ0QT80 |
| -- | BSVN | BANK7 CORP | -- | $207.10 | 05 | BFMN421 |
| -- | TBRG | TRUBRIDGE INC | -- | $206.69 | 11 | 2872122 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $206.54 | 23 | BNKLRT1 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $206.10 | 45 | BF329J9 |
| -- | AGL | AGILON HEALTH INC | -- | $205.82 | 344 | BLR4TK4 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $204.52 | 08 | BTLP0D9 |
| -- | LNKB | LINKBANCORP INC | -- | $203.52 | 24 | BKY65J7 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $203.20 | 10 | BN2R7Z3 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $202.80 | 52 | BY7RB53 |
| -- | KINS | KINGSTONE COS INC | -- | $202.54 | 13 | B02NVQ9 |
| -- | RGCO | RGC RESOURCES INC | -- | $202.50 | 09 | 2434016 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $202.32 | 06 | BQD00T7 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $202.00 | 101 | BZ8FPH3 |
| -- | FCAP | FIRST CAPITAL INC | -- | $200.76 | 04 | 2647160 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $200.72 | 52 | BKBQD30 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $200.20 | 26 | BQQLLW7 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $199.08 | 28 | BKC9SX3 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $198.90 | 13 | BVDGZ39 |
| -- | ALTI | ALTI GLOBAL INC | -- | $198.72 | 48 | BN0WQK8 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $198.50 | 10 | BG5HXX1 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $198.24 | 84 | 2665128 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $197.88 | 97 | BD8GP05 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $197.68 | 14 | 2035754 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $197.10 | 06 | 2604217 |
| -- | EVCM | EVERCOMMERCE INC | -- | $196.16 | 16 | BLD30Q8 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $195.64 | 04 | 2616977 |
| -- | RMNI | RIMINI STREET INC | -- | $195.48 | 54 | BDD0HG2 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $195.36 | 03 | 2925899 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $195.30 | 05 | BHBFXS1 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $194.70 | 11 | B1GH465 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $194.40 | 72 | BLB2P06 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $194.20 | 20 | BR3YVK4 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $192.78 | 17 | BS2K7D5 |
| -- | -- | ATRIUM THERAPEUTICS INC COMMON STOCK USD | -- | $192.66 | 13 | -- |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $192.51 | 93 | BN4RCJ0 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $192.42 | 09 | BV4K5N0 |
| -- | MVIS | MICROVISION INC | -- | $192.26 | 336 | B7N96Q0 |
| -- | HUMA | HUMACYTE INC | -- | $192.03 | 173 | BMYTJP4 |
| -- | VUZI | VUZIX CORP | -- | $191.25 | 75 | B9GT0J2 |
| -- | ELMD | ELECTROMED INC | -- | $191.04 | 08 | B3WLLH5 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $190.86 | 06 | BTCK798 |
| -- | MRBK | MERIDIAN CORP | -- | $190.80 | 10 | BF5R077 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $189.67 | 13 | B8W3QK4 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $189.54 | 18 | 2232094 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $189.42 | 33 | BKVK9N4 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $189.36 | 03 | BMQ67R1 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $189.00 | 70 | BMGH6N3 |
| -- | IMMR | IMMERSION CORPORATION | -- | $188.48 | 31 | 2517854 |
| -- | FLXS | FLEXSTEEL INDS | -- | $188.04 | 04 | 2342926 |
| -- | MASS | 908 DEVICES INC | -- | $187.80 | 30 | BM8GQP0 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $187.78 | 82 | BNZHLY7 |
| -- | MDWD | MEDIWOUND LTD | -- | $187.33 | 11 | BKJ9B48 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $187.30 | 05 | 2620503 |
| -- | WYFI | WHITEFIBER INC | -- | $186.00 | 12 | BQTYCT7 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $185.64 | 12 | 2575045 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $185.36 | 08 | BN6LX97 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $182.70 | 10 | BPK4SX5 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $182.00 | 13 | B1FL1D4 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $181.86 | 06 | BSNRFP3 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $181.62 | 09 | B0406N0 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $180.73 | 31 | BP0TJN7 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $179.36 | 08 | 2647751 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $179.01 | 39 | BYMG199 |
| -- | LOVE | LOVESAC CO/THE | -- | $178.50 | 15 | BG88WJ0 |
| -- | ALEC | ALECTOR INC | -- | $178.00 | 89 | BJ4LDC4 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $177.12 | 27 | BQSB4S2 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $176.94 | 18 | 2580447 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $176.88 | 08 | BD0R8C9 |
| -- | III | INFORMATION SERVICES GROUP | -- | $176.67 | 39 | B1R0CV4 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $175.95 | 17 | BMDJ0D0 |
| -- | BRT | BRT APARTMENTS CORP | -- | $175.56 | 12 | 2068512 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $175.50 | 09 | BTRVNC1 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $175.44 | 24 | BDR7T18 |
| -- | UIS | UNISYS CORP | -- | $175.38 | 74 | 2931595 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $175.23 | 99 | BZ6CCH5 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $175.14 | 63 | BM90L23 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $175.14 | 63 | BNRQKQ7 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $174.85 | 13 | BQKX9X6 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $174.80 | 95 | BYM4WL2 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $174.37 | 47 | BN2T5Q6 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $174.22 | 31 | BZ9NRB4 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $173.12 | 08 | BRXXTF2 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $172.80 | 32 | BPCJW03 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $172.60 | 05 | 2600301 |
| -- | EGAN | EGAIN CORP | -- | $172.44 | 18 | 2260523 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $171.45 | 05 | B032TT4 |
| -- | BVFL | BV FINANCIAL INC | -- | $171.27 | 09 | BRF3ST7 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $171.16 | 08 | B57M9P1 |
| -- | OPBK | OP BANCORP | -- | $170.69 | 13 | BD06KV9 |
| -- | ACU | ACME UNITED CORP | -- | $170.00 | 04 | 2006329 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $169.29 | 09 | 2761123 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $169.10 | 04 | 2549136 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $168.36 | 12 | BK8QFH1 |
| -- | INGN | INOGEN INC | -- | $168.22 | 26 | BJSVLL5 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $167.75 | 61 | BD8ZZ24 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $165.29 | 171 | BJ0XLZ3 |
| -- | ESCA | ESCALADE INC | -- | $165.00 | 11 | 2321561 |
| -- | FINW | FINWISE BANCORP | -- | $162.40 | 10 | BKP4Q64 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $162.00 | 18 | 2775317 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $161.76 | 24 | BH3N8W2 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $161.63 | 07 | BLF0C50 |
| -- | LE | LANDS' END INC | -- | $161.50 | 10 | BKWQKM7 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $160.93 | 121 | BCZS820 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $160.65 | 35 | 2367781 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $157.50 | 15 | 2861993 |
| -- | DOMO | DOMO INC - CLASS B | -- | $156.14 | 37 | BFZNZC5 |
| -- | WEST | WESTROCK COFFEE CO | -- | $156.00 | 40 | BN4Q5D2 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $155.55 | 15 | 2714569 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $155.04 | 38 | 2169589 |
| -- | INSG | INSEEGO CORP | -- | $154.98 | 14 | BN70ZG4 |
| -- | ATOM | ATOMERA INC | -- | $154.36 | 34 | BD0NG78 |
| -- | KLTR | KALTURA INC | -- | $153.52 | 101 | BKY5HD2 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $152.79 | 33 | BPNZT10 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $152.72 | 46 | BMHD630 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $152.32 | 17 | BPG9KV6 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $151.81 | 34 | BRBDTR6 |
| -- | BALY | BALLY'S CORP | -- | $151.47 | 11 | BSPS220 |
| -- | LPRO | OPEN LENDING CORP | -- | $151.42 | 113 | BMTD3M6 |
| -- | QSI | QUANTUM-SI INC | -- | $150.82 | 175 | BNR5QT9 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $150.48 | 18 | BNNRMX5 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $150.40 | 80 | BD079V5 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $149.30 | 10 | BNKDSV6 |
| -- | FNWD | FINWARD BANCORP | -- | $149.16 | 04 | BN0TRH3 |
| -- | BKKT | BAKKT INC | -- | $148.64 | 16 | BMDLW29 |
| -- | CVRX | CVRX INC | -- | $148.50 | 18 | BLD3B98 |
| -- | PAYS | PAYSIGN INC | -- | $148.20 | 39 | BJRFDF6 |
| -- | FC | FRANKLIN COVEY CO | -- | $148.08 | 12 | 2352839 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $147.77 | 07 | BRQQ033 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $147.04 | 08 | 2352420 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $146.56 | 08 | 2813961 |
| -- | CFBK | CF BANKSHARES INC | -- | $146.40 | 05 | BN2XDN1 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $146.30 | 22 | BLLCYB0 |
| -- | HCAT | HEALTH CATALYST INC | -- | $146.25 | 75 | BKLCX50 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $145.34 | 13 | 2736109 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $144.78 | 127 | BNQQ6C6 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $143.88 | 06 | BD6D8Y3 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $141.95 | 05 | BV2D081 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $141.92 | 08 | BHCQVP6 |
| -- | OMDA | OMADA HEALTH INC | -- | $140.50 | 10 | BTNLPC9 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $140.00 | 100 | BMCCHR3 |
| -- | BCBP | BCB BANCORP INC | -- | $139.91 | 17 | 2848253 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $139.50 | 25 | BN0VNB5 |
| -- | STXS | STEREOTAXIS INC | -- | $139.40 | 68 | B8J3C43 |
| -- | JYNT | JOINT CORP/THE | -- | $139.20 | 16 | BRK0127 |
| -- | CTEV | CLARITEV CORP | -- | $137.68 | 08 | BRQPHW8 |
| -- | ECBK | ECB BANCORP INC | -- | $136.08 | 08 | BNHP622 |
| -- | TBI | TRUEBLUE INC | -- | $135.68 | 32 | 2519849 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $135.12 | 08 | BF22688 |
| -- | LZM | LIFEZONE METALS LTD | -- | $134.85 | 31 | BLCY1J2 |
| -- | CXDO | CREXENDO INC | -- | $134.14 | 19 | 2963305 |
| -- | SRBK | SR BANCORP INC | -- | $133.76 | 08 | BRF1R61 |
| -- | THRY | THRYV HOLDINGS INC | -- | $133.56 | 42 | BMCMWY5 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $133.14 | 07 | BNKTVH1 |
| -- | LFMD | LIFEMD INC | -- | $132.00 | 44 | BMXDBQ2 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $131.76 | 09 | BL1J6B5 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $131.60 | 08 | 2572604 |
| -- | LARK | LANDMARK BANCORP INC | -- | $131.00 | 05 | 2620042 |
| -- | ASST | STRIVE INC-A | -- | $130.50 | 15 | BMWGYW9 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $130.41 | 09 | 2083526 |
| -- | JILL | J. JILL INC | -- | $130.32 | 08 | BN941G6 |
| -- | LNSR | LENSAR INC | -- | $129.80 | 11 | BM8F4N1 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $129.72 | 69 | BMZ8228 |
| -- | LAW | CS DISCO INC | -- | $129.33 | 27 | BNLYJ93 |
| -- | MED | MEDIFAST INC | -- | $129.24 | 12 | 2934033 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $129.00 | 15 | BMFZKV4 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $128.18 | 13 | BJCYG26 |
| -- | FF | FUTUREFUEL CORP | -- | $127.96 | 28 | B3BBRD4 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $127.50 | 06 | 2545305 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $126.96 | 24 | 2166397 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $126.35 | 35 | 2697853 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $125.96 | 67 | BLBNS33 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $125.65 | 35 | BM8J3J2 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $125.16 | 28 | 2025711 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $124.32 | 16 | BP5GWR8 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $124.08 | 44 | BV4K5L8 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $123.97 | 23 | 2117920 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $123.90 | 14 | BMDMZV2 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $123.28 | 08 | B066PX9 |
| -- | TTGT | TECHTARGET INC | -- | $122.88 | 32 | BPG4DP6 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $122.52 | 12 | 2864301 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $122.40 | 09 | BGMGBT3 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $122.22 | 06 | B8DV0M7 |
| -- | CDXS | CODEXIS INC | -- | $121.77 | 99 | B5LL2C2 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $121.40 | 20 | BF23JJ3 |
| -- | OPRX | OPTIMIZERX CORP | -- | $121.32 | 18 | BF5MM09 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $121.20 | 08 | 2958293 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $120.80 | 08 | B8XBPS8 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $119.70 | 21 | BGPYWG8 |
| -- | OFLX | OMEGA FLEX INC | -- | $119.64 | 04 | B0FPH75 |
| -- | BOOM | DMC GLOBAL INC | -- | $119.46 | 22 | BYN8NH6 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $119.34 | 09 | 2867805 |
| -- | SLQT | SELECTQUOTE INC | -- | $117.80 | 156 | BMFYH21 |
| -- | NKTX | NKARTA INC | -- | $117.50 | 47 | BK80YJ8 |
| -- | EVI | EVI INDUSTRIES INC | -- | $117.48 | 06 | BGSPSG0 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $115.74 | 09 | BPLV664 |
| -- | ARQ | ARQ INC | -- | $115.56 | 36 | BBXZ194 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $115.50 | 75 | BN6HHQ0 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $115.36 | 08 | BV6GSF9 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $114.10 | 14 | BD2ZJQ2 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $112.64 | 16 | BPSQ9F2 |
| -- | TRAK | REPOSITRAK INC | -- | $111.80 | 13 | B1BQMW9 |
| -- | EML | EASTERN CO/THE | -- | $111.24 | 06 | 2300087 |
| -- | PMTS | CPI CARD GROUP INC | -- | $108.64 | 07 | BD9GDZ5 |
| -- | GOSS | GOSSAMER BIO INC | -- | $107.15 | 214 | BJ0CK86 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $106.20 | 03 | 2480707 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $106.08 | 06 | BT06V07 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $105.80 | 20 | BF4HN46 |
| -- | HNVR | HANOVER BANCORP INC | -- | $105.45 | 05 | BQB4DZ8 |
| -- | NODK | NI HOLDINGS INC | -- | $104.80 | 08 | BF2CWX5 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $104.37 | 123 | BQ3R1Y0 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $103.51 | 11 | BMCCS58 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $100.23 | 13 | BQ6BQM2 |
| -- | CLAR | CLARUS CORP | -- | $98.67 | 33 | BF5QHG2 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $98.50 | 05 | 2718969 |
| -- | CARL | CARLSMED INC | -- | $96.00 | 08 | BV1DMD1 |
| -- | HFFG | HF FOODS GROUP INC | -- | $95.85 | 45 | BYZLWZ4 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $94.83 | 87 | BSZBBL1 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $94.77 | 27 | BSHSLK9 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $94.24 | 76 | BW9RTJ7 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $93.76 | 04 | 2031923 |
| -- | DMRC | DIGIMARC CORP | -- | $90.78 | 17 | B3F05P5 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $90.72 | 09 | BSD51T3 |
| -- | PDEX | PRO-DEX INC | -- | $90.58 | 02 | 2704292 |
| -- | INV | INNVENTURE INC | -- | $89.10 | 30 | BSVLRS4 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $89.05 | 13 | BQB9HM8 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $88.83 | 21 | BL970N1 |
| -- | MXCT | MAXCYTE INC | -- | $88.41 | 113 | BKMQF66 |
| -- | ELA | ENVELA CORP | -- | $88.20 | 07 | BK8WN64 |
| -- | ATYR | ATYR PHARMA INC | -- | $88.17 | 107 | BGMGBW6 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $88.00 | 11 | 2223872 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $87.10 | 26 | 2444123 |
| -- | LUNG | PULMONX CORP | -- | $86.86 | 43 | BL72R71 |
| -- | SPWR | SUNPOWER INC | -- | $86.10 | 70 | BQPDJX1 |
| -- | ZVIA | ZEVIA PBC-A | -- | $85.56 | 62 | BNLYJG0 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $84.29 | 03 | B3XR1X8 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $83.98 | 13 | 2398855 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $83.54 | 02 | B8GPQW8 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $81.90 | 14 | BTXQTX3 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $81.25 | 13 | 2929705 |
| -- | BRCC | BRC INC-A | -- | $80.79 | 103 | BNBV240 |
| -- | BARK | BARK INC | -- | $79.75 | 103 | BNVVLD2 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $79.60 | 05 | BHPRQX9 |
| -- | SSTI | SOUNDTHINKING INC | -- | $79.20 | 11 | BF1STB1 |
| -- | KRRO | KORRO BIO INC | -- | $78.26 | 07 | BSBJKP6 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $77.40 | 09 | 2500951 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $75.79 | 53 | BNG47W7 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $73.79 | 47 | BPG9931 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $72.96 | 02 | 2901480 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $72.57 | 41 | BP2QPJ4 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $72.54 | 100 | BNM4710 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $70.90 | 10 | 2737102 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $70.74 | 159 | BTCK7D2 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $69.87 | 51 | BMDCQG4 |
| -- | CSPI | CSP INC | -- | $69.68 | 08 | 2160689 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $69.56 | 02 | BSVLTH7 |
| -- | EEX | EMERALD HOLDING INC | -- | $68.96 | 16 | BKT61V6 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $68.90 | 26 | BSKPBC9 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $68.79 | 101 | 2492337 |
| -- | NPWR | NET POWER INC | -- | $68.25 | 35 | BRDV332 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $67.20 | 105 | BNC2MS6 |
| -- | DCGO | DOCGO INC | -- | $67.19 | 100 | BKP4P23 |
| -- | RCEL | AVITA MEDICAL INC | -- | $66.50 | 14 | BMX0JN6 |
| -- | HQI | HIREQUEST INC | -- | $66.06 | 06 | BKV2L01 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $65.05 | 05 | BVPKHC2 |
| -- | EXFY | EXPENSIFY INC - A | -- | $64.47 | 67 | BL98829 |
| -- | GAIA | GAIA INC | -- | $61.56 | 19 | BD0R8F2 |
| -- | STIM | NEURONETICS INC | -- | $60.72 | 44 | BFXH9H2 |
| -- | SCLX | SCILEX HOLDING CO | -- | $60.33 | 07 | BTHWR44 |
| -- | BTMD | BIOTE CORP -A | -- | $60.00 | 32 | BMBPL15 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $59.84 | 22 | BF950B1 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $58.56 | 12 | BYYMYP2 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $58.40 | 04 | BNGH209 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $58.16 | 88 | B02T2D1 |
| -- | NRDY | NERDY INC | -- | $58.13 | 66 | BNZJTJ4 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $58.08 | 06 | BMY3785 |
| -- | OM | OUTSET MEDICAL INC | -- | $57.24 | 18 | BPW7PH5 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $57.24 | 27 | BDBFK59 |
| -- | SMTI | SANARA MEDTECH INC | -- | $56.61 | 03 | BJDQMV2 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $55.50 | 37 | BSF04R5 |
| -- | AEYE | AUDIOEYE INC | -- | $54.99 | 09 | BD6JFC8 |
| -- | NL | NL INDUSTRIES | -- | $54.54 | 09 | 2618069 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $54.40 | 17 | BPJPN12 |
| -- | ARAY | ACCURAY INC | -- | $53.93 | 110 | B1R2HW6 |
| -- | EHTH | EHEALTH INC | -- | $52.48 | 32 | B1G0F83 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $51.20 | 32 | BRBR2C4 |
| -- | OPAL | OPAL FUELS INC-A | -- | $50.88 | 24 | BLBM4T8 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $50.82 | 21 | BN45Q70 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $50.43 | 03 | BYQQ1Q2 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $50.36 | 100 | BP2BRR1 |
| -- | PAMT | PAMT CORP | -- | $48.85 | 05 | 2669090 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $48.60 | 02 | 2201908 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $48.36 | 13 | BQKMW89 |
| -- | TZOO | TRAVELZOO | -- | $47.04 | 07 | BGDFSM1 |
| -- | CLPR | CLIPPER REALTY INC | -- | $46.80 | 15 | BYPD5H3 |
| -- | CURV | TORRID HOLDINGS INC | -- | $46.36 | 38 | BMBR9W8 |
| -- | KG | KESTREL GROUP | -- | $45.72 | 03 | BVMTJ48 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $43.68 | 14 | BLBQL66 |
| -- | VHI | VALHI INC | -- | $40.41 | 03 | BMG4NS8 |
| -- | USGO | US GOLDMINING INC | -- | $39.12 | 03 | BQXQVD6 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $38.94 | 33 | BMGSDK2 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $38.08 | 14 | BMGC348 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $37.62 | 18 | BN96366 |
| -- | VALU | VALUE LINE INC | -- | $36.59 | 01 | 2926751 |
| -- | TEAD | TEADS HOLDING CO | -- | $34.24 | 41 | BNXL732 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $31.46 | 11 | BPLQD35 |
| -- | MYO | MYOMO INC | -- | $31.24 | 39 | BKRMRM9 |
| -- | CV | CAPSOVISION INC | -- | $30.72 | 06 | BN2T823 |
| -- | INMB | INMUNE BIO INC | -- | $30.59 | 23 | BJKGLW9 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $29.76 | 16 | 2799384 |
| -- | MKTW | MARKETWISE INC | -- | $29.68 | 02 | BQT1YT2 |
| -- | SVCO | SILVACO GROUP INC | -- | $29.07 | 09 | BQMQ1G0 |
| -- | -- | MERIDIAN HOLDINGS INC COMMON STOCK USD 0.001 | -- | $28.89 | 03 | -- |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $28.76 | 04 | BV6KRV0 |
| -- | SKIL | SKILLSOFT CORP | -- | $27.48 | 06 | BMCZQ19 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $25.32 | 12 | BP7L561 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $23.58 | 06 | BTRDLX4 |
| -- | NEON | NEONODE INC | -- | $23.24 | 14 | BFFJPG7 |
| -- | COOK | TRAEGER INC | -- | $22.72 | 37 | BN72WR0 |
| -- | NXXT | NEXTNRG INC | -- | $22.68 | 40 | BTXQRN9 |
| -- | SLSN | SOLESENCE INC | -- | $21.21 | 21 | 2129044 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $18.92 | 11 | BP5JF56 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $17.34 | 06 | BS84LD9 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $17.10 | 01 | 2615974 |
| -- | VRM | VROOM INC | -- | $16.50 | 01 | BTJS535 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $14.52 | 06 | BNG5DX3 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $13.50 | 14 | BMTY4G0 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $11.95 | 01 | BRXYZ79 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $10.72 | 04 | BS2FLY9 |
| -- | FLD | FOLD HOLDINGS INC | -- | $09.45 | 07 | BN2S4D3 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $09.29 | 42 | BSJQ7W5 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $07.60 | 01 | BSPS0J3 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $07.05 | 05 | BMTY448 |
| -- | -- | TEVOGEN BIO HOLDINGS INC COMMON STOCK USD 0.0001 | -- | $06.73 | 01 | -- |
| -- | PMI | PICARD MEDICAL INC | -- | $06.48 | 06 | BSNXJ04 |
| -- | ARAI | ARRIVE AI INC | -- | $03.09 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $01.44 | 06 | BPLQFH3 |
| -- | -- | EMPIRE PETROLEUM CORP USD | -- | $00.34 | 17 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| 7.44% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,720,983 | -- | 1,100 | -- |
| 5.01% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,159,283 | -- | 172 | -- |
| 5.00% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,155,847 | -- | 557 | -- |
| 2.46% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 569,489 | -- | 364 | -- |
| 1.15% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 265,617 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 30,304 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 27,778 | -- | 11 | -- |
| -6.27% | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,451,375 | -- | -20 | -- |
| -- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 04/JUN/2026 USD 100 | -- | $15,398,827.36 | 15,530,000 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,475,020.86 | 4,475,021 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
