HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 11/30/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.10% | 2.73% | 6.30% | 6.67% | 5.41% | 6.00% | 3.13% | 3.12% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.08% | 2.74% | 6.23% | 6.71% | 5.55% | 6.10% | 3.11% | 3.11% | 2.59% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.09% | 2.90% | 6.57% | 7.33% | 6.26% | 7.03% | 4.12% | 4.11% | 3.58% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.49% | 3.86% | 6.14% | 5.38% | 5.57% | 7.56% | 4.11% | 3.25% | 2.54% | 07/12/2011 |
| HDG Market Price | 1.49% | 3.85% | 6.10% | 5.41% | 5.46% | 7.62% | 4.12% | 3.24% | 2.53% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.54% | 4.04% | 6.67% | 5.91% | 6.27% | 8.40% | 5.14% | 4.25% | 3.53% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Price
as of 12/11/2025- NAV $52.15
- NAV Change $+0.08
- Market Price $51.95
- Trading Volume (M) 625
- 30-Day Median Bid Ask Spread 0.50%
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Price
as of 12/11/2025- NAV $52.15
- NAV Change $+0.08
- Market Price $51.95
- Trading Volume (M) 625
- 30-Day Median Bid Ask Spread 0.50%
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 12/02/2025
Holdings
as of 12/11/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.11% | BE | BLOOM ENERGY CORP- A | -- | $27,792.45 | 255 | BDD1BB8 |
| 0.11% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $27,186.72 | 176 | BLD13F2 |
| 0.09% | FN | FABRINET | -- | $22,711.31 | 43 | B4JSZL8 |
| 0.07% | IONQ | IONQ INC | -- | $17,236.40 | 328 | BP484B3 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $16,806.79 | 161 | B2NC471 |
| 0.07% | NXT | NEXTPOWER INC-CL A | -- | $16,163.39 | 173 | BR1GTS6 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $15,598.44 | 198 | 2512149 |
| 0.06% | GH | GUARDANT HEALTH INC | -- | $14,395.96 | 142 | BFXC911 |
| 0.06% | HL | HECLA MINING CO | -- | $13,777.20 | 712 | 2418601 |
| 0.06% | BBIO | BRIDGEBIO PHARMA INC | -- | $13,702.03 | 185 | BK1KWG8 |
| 0.06% | RMBS | RAMBUS INC | -- | $13,569.28 | 128 | 2721967 |
| 0.05% | OKLO | OKLO INC | -- | $13,287.00 | 129 | BMD78K7 |
| 0.05% | CDE | COEUR MINING INC | -- | $13,284.80 | 760 | 2208136 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $12,811.32 | 57 | BQ1L7V3 |
| 0.05% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $12,569.26 | 22 | BD59BS7 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $12,028.83 | 33 | 2289841 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $11,917.85 | 35 | 2632876 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $11,668.05 | 67 | B1YWPP8 |
| 0.05% | GTLS | CHART INDUSTRIES INC | -- | $11,102.40 | 54 | B19HNF4 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $11,096.14 | 31 | 2465737 |
| 0.05% | SANM | SANMINA CORP | -- | $10,951.06 | 62 | B92RRW2 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $10,309.68 | 86 | 2918510 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $10,268.66 | 367 | BMCCXH5 |
| 0.04% | MOD | MODINE MANUFACTURING CO | -- | $10,241.78 | 62 | 2598354 |
| 0.04% | RGTI | RIGETTI COMPUTING INC | -- | $10,187.52 | 379 | BN45WL6 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $10,127.26 | 143 | BYQBFJ8 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $10,084.95 | 45 | 2049175 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $9,836.39 | 101 | BP8XZL1 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $9,780.48 | 1,132 | BMDH249 |
| 0.04% | CADE | CADENCE BANK | -- | $9,763.56 | 222 | BMCS168 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,701.12 | 416 | 2658441 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $9,644.10 | 62 | B3BRJZ8 |
| 0.04% | SITM | SITIME CORP | -- | $9,640.25 | 25 | BKS48R6 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $9,633.60 | 135 | 2213260 |
| 0.04% | TTMI | TTM TECHNOLOGIES | -- | $9,548.56 | 119 | 2635659 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $9,490.50 | 38 | B1P5YY8 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,171.36 | 33 | 2943620 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,090.29 | 253 | BMP8TL6 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $9,001.50 | 85 | BMFX6P4 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,826.30 | 189 | BQWNKQ4 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $8,767.36 | 64 | B1GC200 |
| 0.04% | FLR | FLUOR CORP | -- | $8,749.65 | 195 | 2696838 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $8,663.60 | 121 | BMWHPY1 |
| 0.04% | HIMS | HIMS & HERS HEALTH INC | -- | $8,536.02 | 226 | BN46048 |
| 0.04% | JOBY | JOBY AVIATION INC | -- | $8,526.88 | 548 | BMCRLL0 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,471.02 | 178 | BMV1ZD3 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $8,447.03 | 139 | BBBSBJ5 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $8,280.00 | 72 | B03L311 |
| 0.03% | SMTC | SEMTECH CORP | -- | $8,216.31 | 103 | 2795542 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $8,212.38 | 33 | 2601218 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,982.24 | 28 | BJSP4C9 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,969.04 | 71 | 2333986 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $7,813.04 | 254 | BMCNFN8 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $7,695.26 | 37 | BRS6600 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $7,691.25 | 21 | 2227089 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,625.75 | 47 | BMF5Q83 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,554.09 | 53 | 2193544 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,534.67 | 121 | B3N4753 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,479.68 | 116 | BFWGXR8 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,421.25 | 75 | 2120490 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $7,334.91 | 279 | BMG3PQ7 |
| 0.03% | GATX | GATX CORP | -- | $7,303.55 | 43 | 2362128 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $7,292.44 | 62 | BF2YWG4 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $7,248.45 | 115 | B832462 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,212.16 | 236 | BFFK0X2 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $7,209.18 | 66 | BYMWL19 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,156.48 | 29 | BD6JX35 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,145.75 | 505 | B0VLLY2 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,140.00 | 48 | BYZR4X4 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,063.48 | 73 | B8QV5C9 |
| 0.03% | ENS | ENERSYS | -- | $6,941.29 | 46 | B020GQ5 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,940.48 | 92 | B17VCN9 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,825.60 | 576 | 2935326 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,782.52 | 116 | 2707826 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,742.72 | 152 | 2370585 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,715.68 | 102 | 2415497 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,688.11 | 143 | BSPS5M1 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $6,682.00 | 25 | BQ721R4 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,657.84 | 72 | BMQ60Q1 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,606.60 | 165 | BLR6XK8 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $6,577.30 | 53 | B142B38 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,577.20 | 168 | 2905794 |
| 0.03% | ACA | ARCOSA INC | -- | $6,552.84 | 58 | BGPZ5W8 |
| 0.03% | QLYS | QUALYS INC | -- | $6,549.33 | 43 | B7XJTN8 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,520.50 | 414 | BD9F675 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,512.40 | 162 | BF3FTF4 |
| 0.03% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $6,425.80 | 38 | BYT4ST5 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $6,415.50 | 195 | BKM5C62 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,410.88 | 224 | B17MTL9 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $6,403.65 | 15 | 2121352 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,403.05 | 31 | 2321583 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,399.12 | 293 | BNZJHY5 |
| 0.03% | BMI | BADGER METER INC | -- | $6,382.95 | 35 | 2069128 |
| 0.03% | RDNT | RADNET INC | -- | $6,371.46 | 81 | B1JNG19 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,365.25 | 69 | BDCBCD8 |
| 0.03% | ACHR | ARCHER AVIATION INC-A | -- | $6,308.72 | 737 | BMHVDS8 |
| 0.03% | MC | MOELIS & CO - CLASS A | -- | $6,246.24 | 88 | BLG38Q1 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,225.12 | 131 | B125XQ6 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,193.85 | 169 | BFZ9DB8 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $6,191.14 | 86 | 2101741 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,182.54 | 79 | 2038849 |
| 0.03% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $6,167.28 | 56 | 2004185 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,160.00 | 77 | 2831888 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,158.88 | 56 | BDT5M66 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,126.12 | 39 | 2072074 |
| 0.03% | MTH | MERITAGE HOMES CORP | -- | $6,095.88 | 84 | 2601326 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,064.24 | 136 | BKPVGH6 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $6,049.58 | 262 | BPBSZJ1 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $6,046.37 | 19 | BYQD1J6 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $6,041.50 | 50 | 2691305 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $6,024.80 | 68 | 2814005 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,990.40 | 52 | 2381189 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,975.19 | 39 | BZBZ020 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,971.80 | 555 | BN770G0 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $5,970.57 | 69 | 2580555 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $5,959.72 | 73 | 2933438 |
| 0.02% | CIFR | CIPHER MINING INC | -- | $5,947.20 | 315 | BMZ8604 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,945.00 | 164 | BFD1TJ6 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $5,932.50 | 125 | 2889155 |
| 0.02% | BDC | BELDEN INC | -- | $5,873.59 | 47 | B01WL78 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,863.80 | 337 | BN70TG2 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,846.40 | 72 | 2766173 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,825.05 | 55 | BMVBZD3 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,767.02 | 161 | 2173911 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,717.11 | 23 | 2855855 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,695.00 | 67 | 2018669 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,692.82 | 98 | BDHF4K6 |
| 0.02% | SR | SPIRE INC | -- | $5,666.97 | 69 | BYXJQG9 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $5,655.36 | 344 | BN7KCQ3 |
| 0.02% | NPO | ENPRO INC | -- | $5,613.00 | 25 | 2951292 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $5,604.50 | 275 | B9NSBM2 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,600.64 | 192 | B3P6D26 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $5,586.26 | 74 | BKM4KV0 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,580.54 | 301 | 2543967 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,569.20 | 65 | BGK38H3 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,504.00 | 172 | B828K63 |
| 0.02% | OGS | ONE GAS INC | -- | $5,470.55 | 71 | BJ0KXV4 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,452.20 | 120 | 2630513 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,450.61 | 83 | BLFDXF6 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,432.86 | 38 | 2568131 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,425.62 | 62 | BR1Z682 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,420.80 | 242 | BF7MQ72 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,417.82 | 54 | BMQ8XV3 |
| 0.02% | LMND | LEMONADE INC | -- | $5,412.66 | 66 | BMGNTQ5 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,404.23 | 09 | 2787022 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,363.20 | 160 | 2611206 |
| 0.02% | VSAT | VIASAT INC | -- | $5,357.80 | 140 | 2946243 |
| 0.02% | FORM | FORMFACTOR INC | -- | $5,347.96 | 92 | 2891826 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,346.58 | 197 | 2055718 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,340.48 | 32 | 2692160 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,338.00 | 68 | BPLL4V5 |
| 0.02% | WULF | TERAWULF INC | -- | $5,318.88 | 336 | BNBRMS2 |
| 0.02% | ITRI | ITRON INC | -- | $5,306.58 | 54 | 2471949 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,298.78 | 282 | B5NLBP6 |
| 0.02% | AGX | ARGAN INC | -- | $5,289.60 | 16 | 2804501 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,276.70 | 99 | BNRR1B2 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $5,276.17 | 107 | BDD19F8 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,268.60 | 60 | BMPRZV5 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $5,255.47 | 11 | BD978B9 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $5,238.54 | 54 | 2977209 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,236.00 | 112 | BQQ8816 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $5,233.05 | 435 | BLDBS68 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $5,221.44 | 441 | BLR7B52 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,215.44 | 62 | BF2X272 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,214.00 | 150 | BN48ZR2 |
| 0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $5,199.15 | 253 | BFRBX34 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $5,189.09 | 19 | BQXKDH6 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $5,188.99 | 263 | BMXL9H3 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,169.46 | 43 | BD8S5H8 |
| 0.02% | SKYW | SKYWEST INC | -- | $5,157.12 | 48 | 2814210 |
| 0.02% | INDV | INDIVIOR PLC | -- | $5,153.76 | 144 | BP0BQQ5 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,148.92 | 196 | BYRGSX7 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $5,146.91 | 263 | BYXB201 |
| 0.02% | WK | WORKIVA INC | -- | $5,146.80 | 60 | BSS6HY8 |
| 0.02% | KBH | KB HOME | -- | $5,140.53 | 79 | 2485070 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,111.10 | 81 | BP8S8J5 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,080.00 | 160 | 2266026 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $5,051.15 | 19 | 2111579 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $5,041.73 | 167 | BVB3BV2 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,025.54 | 221 | BF2GC59 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $5,000.04 | 153 | BYMYT66 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,977.18 | 39 | BK6TM04 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,952.32 | 73 | B03PGL4 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $4,913.00 | 100 | BL53QN5 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $4,875.78 | 329 | BJDRX78 |
| 0.02% | PL | PLANET LABS PBC | -- | $4,839.19 | 277 | BM8JV32 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $4,838.51 | 193 | 2048592 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,828.56 | 88 | BFYF094 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,813.65 | 57 | 2401195 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,788.00 | 50 | 2923741 |
| 0.02% | MATX | MATSON INC | -- | $4,780.23 | 39 | B8GNC91 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,749.51 | 62 | 2144047 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,748.70 | 165 | BL9XML1 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,745.79 | 279 | BCRYTK1 |
| 0.02% | PI | IMPINJ INC | -- | $4,729.36 | 31 | BYYGJZ9 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $4,729.32 | 54 | 2158781 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,725.50 | 65 | 2243911 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,714.66 | 361 | BT6MM39 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,700.90 | 145 | 2862156 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,699.50 | 150 | BN2QTL0 |
| 0.02% | VSEC | VSE CORP | -- | $4,699.08 | 27 | 2926773 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,698.78 | 142 | B9HHD96 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,689.96 | 114 | 2657750 |
| 0.02% | ALE | ALLETE INC | -- | $4,687.86 | 69 | B02R1L6 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,687.47 | 27 | BYNWB63 |
| 0.02% | RUN | SUNRUN INC | -- | $4,658.79 | 249 | BYXB1Y8 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,613.70 | 35 | BGYTGH3 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,605.50 | 61 | BMH0MP5 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,580.60 | 185 | B15RZR4 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,579.68 | 29 | BRYQ4L1 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,559.30 | 127 | BPJM8Q3 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,557.12 | 47 | 2350383 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,538.54 | 298 | BGKG6M3 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,537.10 | 118 | B6YR5K3 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,503.33 | 39 | 2673154 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,495.68 | 96 | BFZQ0L8 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,457.88 | 58 | 2447821 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,456.12 | 04 | BGM1B98 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,451.65 | 79 | BN7K304 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,431.70 | 65 | BJTJGC4 |
| 0.02% | SKT | TANGER INC | -- | $4,427.57 | 133 | 2874582 |
| 0.02% | VAL | VALARIS LTD | -- | $4,415.60 | 76 | BMY0YX0 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,407.76 | 119 | 2367963 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,406.40 | 60 | 2330318 |
| 0.02% | PII | POLARIS INC | -- | $4,392.99 | 63 | 2692933 |
| 0.02% | CBT | CABOT CORP | -- | $4,387.20 | 64 | 2162500 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,386.72 | 48 | B3CTNK6 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,376.55 | 489 | B011WL6 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,351.82 | 131 | BJZ2ZR5 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $4,347.12 | 59 | BRJMM32 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,331.32 | 217 | 2356585 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,325.50 | 82 | BNNTGH3 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,318.52 | 1,009 | B3KFWW1 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,311.71 | 221 | BN0TQF4 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,293.86 | 73 | 2966876 |
| 0.02% | -- | CUSHMAN & WAKEFIELD LTD COMMON STOCK USD | -- | $4,287.25 | 275 | -- |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,269.38 | 29 | 2451918 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,245.60 | 145 | BDVPZV0 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,239.51 | 33 | 2718594 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $4,219.80 | 130 | BSWYNW8 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,211.99 | 23 | 2501578 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,208.25 | 31 | 2549385 |
| 0.02% | KFY | KORN FERRY | -- | $4,190.70 | 61 | 2386849 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,172.85 | 55 | 2626125 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,169.90 | 161 | BPH0546 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $4,166.70 | 190 | BFXX5X8 |
| 0.02% | BKU | BANKUNITED INC | -- | $4,164.30 | 90 | B3NNTZ4 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $4,156.75 | 65 | BYMT0J1 |
| 0.02% | RNST | RENASANT CORP | -- | $4,149.60 | 112 | 2670809 |
| 0.02% | KAI | KADANT INC | -- | $4,124.12 | 14 | 2769978 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,089.80 | 55 | 2762030 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,073.76 | 18 | B3CLS18 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,056.96 | 192 | 2296926 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $4,049.74 | 86 | BMDJ0C9 |
| 0.02% | TEX | TEREX CORP | -- | $4,044.81 | 77 | 2884224 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,034.10 | 255 | BFV4XW8 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,017.60 | 80 | 2264235 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $3,990.14 | 11 | 2697422 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $3,982.77 | 81 | BNC23Q1 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $3,979.44 | 24 | 2503206 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,971.25 | 225 | BN93088 |
| 0.02% | CDTX | CIDARA THERAPEUTICS INC | -- | $3,963.42 | 18 | BNNV4W0 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,961.75 | 65 | 2354664 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,952.64 | 193 | B94QHZ0 |
| 0.02% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,948.64 | 148 | 2713317 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,939.30 | 135 | 2756152 |
| 0.02% | CALX | CALIX INC | -- | $3,931.90 | 70 | B3S4L67 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,930.60 | 30 | 2092942 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $3,929.40 | 90 | BRJ3GY4 |
| 0.02% | VCYT | VERACYTE INC | -- | $3,926.46 | 93 | BFTWZY0 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $3,914.28 | 166 | BTFK8V4 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $3,910.20 | 42 | BZ12TX5 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $3,894.81 | 19 | BND7X43 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,884.16 | 112 | 2953782 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $3,869.03 | 187 | BDCWFT8 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,868.20 | 45 | B57VWJ3 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,852.80 | 430 | BRJTVC5 |
| 0.02% | AGYS | AGILYSYS INC | -- | $3,851.44 | 31 | 2689162 |
| 0.02% | AZZ | AZZ INC | -- | $3,841.25 | 35 | 2067672 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $3,837.60 | 144 | BF7J7N6 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,832.26 | 46 | 2664103 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $3,830.93 | 101 | BQLSDK5 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,803.76 | 81 | BF1GM16 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,803.75 | 85 | BPGKM57 |
| 0.02% | AMBA | AMBARELLA INC | -- | $3,798.72 | 48 | B7KH3G6 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,794.49 | 63 | 2222062 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,793.02 | 66 | 2940375 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,790.99 | 31 | BJYLZK6 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $3,781.38 | 93 | B0XXJN1 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $3,777.40 | 85 | 2553911 |
| 0.02% | TGNA | TEGNA INC | -- | $3,774.16 | 191 | BZ0P3Z5 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,771.20 | 80 | BMBK002 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,759.82 | 106 | B4RGHN0 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,758.20 | 46 | BMH5RL1 |
| 0.02% | TBBK | BANCORP INC/THE | -- | $3,744.36 | 54 | B05BRL7 |
| 0.02% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,742.69 | 127 | BKX9VD3 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,734.38 | 53 | 2681760 |
| 0.02% | AVA | AVISTA CORP | -- | $3,720.00 | 96 | 2942605 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $3,704.38 | 46 | 2839268 |
| 0.02% | CPRI | CAPRI HOLDINGS LTD | -- | $3,685.98 | 138 | BJ1N1M9 |
| 0.02% | CARG | CARGURUS INC | -- | $3,676.96 | 98 | BF5D6S8 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,676.05 | 105 | BLFGJD5 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,675.36 | 93 | BGDW5G5 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,650.10 | 230 | BKY83Q6 |
| 0.02% | BL | BLACKLINE INC | -- | $3,647.46 | 62 | BD3WZS6 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,643.66 | 46 | BV0LCR0 |
| 0.01% | DAN | DANA INC | -- | $3,632.98 | 157 | B2PFJR3 |
| 0.01% | KAR | OPENLANE INC | -- | $3,611.16 | 126 | B4Y1MH7 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,590.74 | 59 | B0650P3 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,589.74 | 99 | BLD30T1 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,552.58 | 46 | 2463344 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,547.75 | 115 | 2420101 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,546.12 | 58 | BYY9947 |
| 0.01% | AIR | AAR CORP | -- | $3,542.28 | 42 | 2001119 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,541.19 | 29 | BYQ44Y5 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,536.91 | 117 | BLGZN51 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,528.00 | 20 | B018V76 |
| 0.01% | CELC | CELCUITY INC | -- | $3,526.95 | 35 | BDH6M05 |
| 0.01% | GRAL | GRAIL INC | -- | $3,517.22 | 37 | BSLSSX7 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,489.20 | 44 | 2554163 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,485.16 | 14 | 2840174 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,482.30 | 359 | 2206903 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,464.37 | 27 | 2190750 |
| 0.01% | REVG | REV GROUP INC | -- | $3,464.34 | 58 | BDRW1P1 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,462.90 | 102 | B92CQF3 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,462.42 | 69 | BSLN6B6 |
| 0.01% | VC | VISTEON CORP | -- | $3,436.95 | 33 | B4N0JJ6 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $3,436.84 | 73 | 2024901 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,431.70 | 45 | B9BP4R1 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,428.59 | 71 | 2822019 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $3,418.14 | 22 | BR841G5 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,404.62 | 109 | BMHWY55 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,404.31 | 87 | BRRD6G8 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,385.04 | 38 | BD420Q8 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,375.52 | 136 | BMDP209 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,373.72 | 53 | BFYVKR0 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,357.93 | 173 | BNNLSZ1 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,353.86 | 46 | 2267171 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,350.08 | 58 | BDFGDQ0 |
| 0.01% | BRZE | BRAZE INC-A | -- | $3,318.35 | 95 | BPLQR66 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,317.85 | 101 | BH65L93 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,287.76 | 168 | 2810133 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $3,267.00 | 330 | B19FQ48 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,266.50 | 47 | 2074070 |
| 0.01% | MTRN | MATERION CORP | -- | $3,265.25 | 25 | 2149622 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,250.59 | 23 | 2415594 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,235.86 | 18 | 2466428 |
| 0.01% | LRN | STRIDE INC | -- | $3,233.91 | 51 | BLD5321 |
| 0.01% | WDFC | WD-40 CO | -- | $3,218.08 | 16 | 2944742 |
| 0.01% | HNI | HNI CORP | -- | $3,208.72 | 76 | 2435246 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $3,204.24 | 52 | BP7L5C7 |
| 0.01% | UPWK | UPWORK INC | -- | $3,200.32 | 146 | BGRFWV4 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,197.83 | 29 | 2551551 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,190.05 | 153 | 2171603 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,188.20 | 95 | BK0VHF6 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $3,183.00 | 150 | BNXK803 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,176.11 | 157 | 2160645 |
| 0.01% | CBZ | CBIZ INC | -- | $3,171.25 | 59 | 2730781 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $3,169.40 | 184 | BF1Q6P8 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,168.06 | 266 | BXRTX56 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,161.98 | 157 | 2566522 |
| 0.01% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,154.56 | 48 | BJDX8Y8 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,142.78 | 137 | B1G7Q03 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,131.57 | 169 | BKPR6S5 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $3,122.56 | 238 | BPF0BB7 |
| 0.01% | DNOW | DNOW INC | -- | $3,110.86 | 218 | BMH0MV1 |
| 0.01% | WAFD | WAFD INC | -- | $3,109.52 | 94 | 2941981 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,108.63 | 113 | BK6L288 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $3,097.02 | 71 | 2407632 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $3,093.72 | 203 | BPW6ZP0 |
| 0.01% | KSS | KOHLS CORP | -- | $3,083.10 | 129 | 2496113 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,081.15 | 123 | B1W7RQ0 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,078.93 | 87 | B018PR4 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,070.75 | 71 | 2165383 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,068.78 | 74 | B8FW545 |
| 0.01% | PLUG | PLUG POWER INC | -- | $3,056.20 | 1,295 | 2508386 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $3,050.19 | 99 | B7F4TJ7 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,048.74 | 113 | 2352806 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $3,041.92 | 448 | BJ7WJS2 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $3,022.02 | 206 | BNZB1X8 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $3,014.16 | 152 | BCD47X4 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,995.71 | 61 | 2498001 |
| 0.01% | RXO | RXO INC | -- | $2,993.43 | 193 | BN6QSL9 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,987.24 | 68 | BYSLHX4 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,984.80 | 112 | 2655583 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,984.67 | 39 | BM9HHL5 |
| 0.01% | ACLX | ARCELLX INC | -- | $2,980.29 | 41 | BPCJ1Q2 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,976.64 | 64 | B72ZBG4 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,965.94 | 41 | BD06LM7 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,958.12 | 198 | BNZJHH8 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,955.12 | 56 | BYN7H26 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,948.58 | 18 | 2673251 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,941.95 | 33 | BM8MM05 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,933.93 | 151 | BTPSGQ9 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,916.80 | 32 | 2578464 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,903.26 | 34 | 2475060 |
| 0.01% | INTA | INTAPP INC | -- | $2,897.08 | 67 | BP7L594 |
| 0.01% | PLUS | EPLUS INC | -- | $2,885.48 | 31 | 2597748 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,882.18 | 49 | BYY5Z69 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,864.54 | 259 | BMF1JR1 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,835.50 | 25 | 2078782 |
| 0.01% | VICR | VICOR CORP | -- | $2,827.16 | 28 | 2930774 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,825.16 | 52 | BMHRMK1 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,820.66 | 53 | BHXD297 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,811.27 | 33 | BD3WG50 |
| 0.01% | DIOD | DIODES INC | -- | $2,808.54 | 54 | 2270500 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,807.22 | 61 | BL55460 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,806.65 | 45 | 2458878 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,796.30 | 45 | 2768663 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,785.28 | 272 | B0PZN33 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,767.59 | 161 | BNLYWQ1 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,763.32 | 139 | BSWW195 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,750.92 | 97 | 2904627 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $2,747.58 | 138 | BD60BG7 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $2,746.26 | 66 | BRBCSP4 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,740.30 | 67 | 2340210 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,737.23 | 69 | 2687315 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $2,734.40 | 160 | BGLRLT7 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,734.20 | 310 | 2378200 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,733.60 | 134 | BK95GR4 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,729.34 | 177 | BJ5FZ74 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,727.09 | 157 | BD2B4V0 |
| 0.01% | OI | O-I GLASS INC | -- | $2,724.54 | 182 | BKLKXD2 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,720.81 | 157 | 2407052 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,718.16 | 122 | BMCQX44 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,715.18 | 118 | BZ16HK0 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,703.31 | 83 | BMDH2B6 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,696.07 | 93 | BKP4ZK1 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,692.80 | 55 | 2192392 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,691.00 | 92 | BYP71H7 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,690.51 | 43 | B63RTD5 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,687.66 | 61 | 2626459 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,682.95 | 115 | BN6RJM0 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,681.10 | 90 | 2488121 |
| 0.01% | SM | SM ENERGY CO | -- | $2,677.05 | 135 | 2764188 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,676.51 | 69 | 2342410 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,675.40 | 84 | B2QGDP1 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,673.99 | 99 | 2606570 |
| 0.01% | PHIN | PHINIA INC | -- | $2,672.14 | 46 | BPW7PC0 |
| 0.01% | ATKR | ATKORE INC | -- | $2,666.40 | 40 | BDHF495 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,664.00 | 40 | 2346003 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,660.65 | 419 | 2672537 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,659.02 | 14 | BMFND53 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,657.66 | 166 | BLPNRR6 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,633.20 | 116 | BSNR2T6 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,600.21 | 43 | BD4LHG4 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,594.35 | 89 | BNNNK51 |
| 0.01% | SONO | SONOS INC | -- | $2,587.20 | 140 | BYWPZW7 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,573.44 | 64 | BH3T5K7 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,570.90 | 47 | BN71J76 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,561.76 | 48 | 2351494 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,555.35 | 35 | B6XHXY4 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,554.08 | 102 | BZ1LBM5 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,543.97 | 33 | 2210885 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,527.20 | 27 | BMGJZJ8 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,524.60 | 130 | BN15WD1 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,515.92 | 44 | 2768889 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,515.92 | 22 | B55BN47 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,514.00 | 60 | BJH08C3 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,509.78 | 49 | BD8FF02 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,502.45 | 67 | 2133045 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,489.36 | 37 | BS7T2R6 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,486.40 | 64 | BQXP757 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,478.06 | 39 | B4TZV44 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,476.84 | 76 | BYVJ8J8 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,475.00 | 75 | BNTBRX6 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,474.50 | 50 | BL6JK96 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,471.70 | 35 | 2347277 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $2,447.92 | 296 | BLNB9R6 |
| 0.01% | ASGN | ASGN INC | -- | $2,428.62 | 51 | BFY8W20 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,428.20 | 71 | BF5P189 |
| 0.01% | KN | KNOWLES CORP | -- | $2,428.04 | 101 | BJTD9L6 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,425.60 | 128 | BZ8VC58 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,418.08 | 17 | 2715186 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,411.55 | 207 | 2415204 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,399.40 | 60 | BF5C2N2 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,389.20 | 33 | 2848736 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,380.95 | 55 | 2789523 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,372.80 | 80 | BM9VY27 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,360.37 | 57 | B0C8KV2 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,358.60 | 30 | 2245597 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,353.85 | 179 | BZ0CTP8 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,347.68 | 48 | BYX60M4 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,333.10 | 77 | BGLN838 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,331.47 | 83 | 2447285 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,325.44 | 43 | BD93QN5 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $2,324.48 | 64 | BDW0D09 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $2,321.10 | 90 | BMXC0N9 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,314.89 | 89 | BKWD3M9 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,311.82 | 343 | BM92RJ8 |
| 0.01% | AI | C3.AI INC-A | -- | $2,308.40 | 145 | BMGNBJ2 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,308.21 | 71 | 2895163 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,300.10 | 51 | 2705198 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,281.47 | 113 | BJY21L2 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,280.96 | 144 | 2930149 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,276.98 | 37 | 2595612 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,275.44 | 456 | BN0TQD2 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,273.37 | 83 | BMDPVF7 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $2,272.73 | 29 | BZ2YT30 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $2,267.34 | 106 | BDGMC59 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,266.88 | 28 | BGGJFV8 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,261.76 | 76 | B7KY3Z6 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,257.92 | 192 | B1G3M58 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,248.40 | 70 | BGKG6G7 |
| 0.01% | DAVE | DAVE INC | -- | $2,247.85 | 11 | BPXYZZ3 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,243.40 | 60 | BSBMN89 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,242.50 | 39 | BK8MDM0 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $2,242.18 | 71 | BMZ4LN0 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,237.40 | 132 | BRJ8H91 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $2,233.86 | 62 | BMYRFV6 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,233.11 | 101 | 2677640 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,229.12 | 48 | BFNR303 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $2,227.75 | 133 | BYZG9R0 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,219.70 | 245 | B090B96 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,219.04 | 48 | 2437112 |
| 0.01% | OFG | OFG BANCORP | -- | $2,215.40 | 53 | B87LKR8 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,213.58 | 158 | BP2Q7W1 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,198.16 | 172 | B523Z73 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,195.04 | 68 | 2938422 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,191.44 | 138 | BFWLC09 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,191.20 | 55 | BRF2GD4 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,189.68 | 202 | BMCG195 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,186.64 | 12 | BBN23F5 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,184.46 | 239 | BMHLZ26 |
| 0.01% | YELP | YELP INC | -- | $2,182.70 | 73 | B7KCD72 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,180.50 | 178 | BFNF1D6 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,179.32 | 78 | BJLV8T9 |
| 0.01% | LASR | NLIGHT INC | -- | $2,179.11 | 57 | BFZP4R9 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,177.28 | 189 | BMG42V4 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,173.75 | 235 | BNT8W21 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,166.64 | 212 | BFWK4R7 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,146.00 | 37 | 2981932 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,138.69 | 31 | BLY2FB4 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,132.80 | 124 | 2351546 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,131.15 | 35 | 2011970 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,127.81 | 17 | 2161778 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $2,123.82 | 138 | B6ZC3N6 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,122.68 | 133 | BVG7F06 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,121.76 | 16 | 2012865 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,115.54 | 69 | 2948852 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $2,104.93 | 37 | 2149934 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,104.32 | 12 | 2279897 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,100.58 | 127 | BKS3RS7 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,099.20 | 205 | 2690506 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,099.16 | 36 | 2693914 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,095.83 | 73 | BKRQQR9 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,093.00 | 20 | BYQ7X92 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,089.64 | 28 | 2420316 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,088.00 | 12 | 2021634 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,087.40 | 42 | BNNMQS3 |
| 0.01% | MNKD | MANNKIND CORP | -- | $2,085.79 | 359 | BF081J4 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,084.00 | 25 | B1G6TJ0 |
| 0.01% | ROG | ROGERS CORP | -- | $2,082.74 | 22 | 2746700 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,082.08 | 154 | BJN4K01 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,081.07 | 19 | B15CJ33 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,074.68 | 226 | B034LG1 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $2,072.37 | 111 | BF27XF9 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,066.79 | 33 | B02H882 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,066.25 | 15 | 2139731 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,065.23 | 27 | BLTFST7 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,064.72 | 42 | 2090816 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,061.48 | 82 | BDZT9Y9 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,061.41 | 101 | BN7Q7R7 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $2,058.68 | 52 | BKSGZN7 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $2,053.52 | 133 | B4MF0Q6 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,049.45 | 39 | 2274922 |
| 0.01% | AORT | ARTIVION INC | -- | $2,046.60 | 45 | 2239017 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,042.70 | 30 | 2388016 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $2,042.62 | 41 | BMW72C8 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,039.97 | 159 | BFYDQ34 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,038.52 | 226 | B00N2S0 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,036.16 | 63 | 2186254 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,030.79 | 139 | BMBP1Q0 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,030.03 | 43 | 2269661 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,029.94 | 11 | 2363381 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,029.50 | 30 | BPLJQW4 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $2,027.24 | 59 | BQBBDY8 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,014.00 | 212 | BNR4QY1 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,009.61 | 81 | BJRFSB7 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,004.75 | 243 | BVDGYR6 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,997.10 | 105 | BN6R7F9 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,996.80 | 15 | 2196190 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,996.71 | 113 | BMFLYL0 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,995.98 | 53 | BLPNQJ1 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,992.30 | 435 | BM9FJ13 |
| 0.01% | IMAX | IMAX CORP | -- | $1,991.60 | 52 | 2473859 |
| 0.01% | TILE | INTERFACE INC | -- | $1,976.16 | 69 | B86V808 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $1,972.80 | 36 | 2060518 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,963.50 | 238 | BZCFW78 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,963.23 | 31 | BN7ZZ47 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,960.20 | 22 | B1FP363 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,956.24 | 38 | BW0FQV1 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,953.77 | 91 | BKY7X18 |
| 0.01% | INOD | INNODATA INC | -- | $1,953.36 | 36 | 2226741 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,944.81 | 49 | 2508405 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,943.70 | 330 | BLSPX60 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,933.90 | 83 | BKTPCS7 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,933.83 | 09 | 2908652 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,916.88 | 392 | 2852760 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,910.88 | 36 | 2012757 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,908.41 | 199 | BMDJ085 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,903.11 | 33 | B45K9N8 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,902.60 | 151 | B7JB336 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,898.00 | 100 | BD845X2 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,895.40 | 45 | 2781109 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,892.00 | 88 | BD82PS1 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,891.76 | 68 | BJLTMX5 |
| 0.01% | HROW | HARROW INC | -- | $1,890.70 | 37 | BHNDW86 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,879.84 | 248 | 2100362 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,874.40 | 80 | BKY5JZ8 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,866.00 | 120 | B1GZ005 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,856.50 | 158 | 2510682 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,855.98 | 54 | 2498788 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,853.41 | 53 | 2365428 |
| 0.01% | HOUS | ANYWHERE REAL ESTATE INC | -- | $1,848.75 | 125 | B5T0CW1 |
| 0.01% | HTO | H2O AMERICA | -- | $1,841.48 | 38 | 2811932 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,839.82 | 67 | BCBVTX1 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,837.68 | 38 | BX7RSN3 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,834.80 | 60 | B1P36Y6 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,825.91 | 157 | 2173933 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,823.36 | 259 | 2630085 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,821.82 | 22 | 2473150 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,821.69 | 81 | BMHR7L7 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,820.04 | 87 | B827VB2 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,817.55 | 35 | 2369226 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,814.96 | 56 | BQBCZY5 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,808.56 | 104 | 2942304 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,807.50 | 50 | B75DGJ3 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,806.86 | 22 | BCDWBX6 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,806.24 | 48 | 2670036 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,801.29 | 97 | B3RDWC8 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,800.81 | 153 | 2598246 |
| 0.01% | AZTA | AZENTA INC | -- | $1,800.00 | 48 | 2145460 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,799.92 | 151 | BPDJN76 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,795.50 | 30 | 2537528 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,795.32 | 36 | 2904133 |
| 0.01% | IMNM | IMMUNOME INC | -- | $1,793.08 | 92 | BM8FWX7 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,792.35 | 63 | 2698146 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,791.00 | 45 | B888DV3 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,789.29 | 47 | BYPBTB9 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,786.08 | 122 | BCRY5H0 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,781.76 | 96 | 2977500 |
| 0.01% | WINA | WINMARK CORP | -- | $1,765.24 | 04 | 2391092 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,760.54 | 41 | 2622253 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,758.27 | 43 | 2502151 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,755.75 | 15 | BF7J9X0 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,755.00 | 195 | BNNTCT7 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,753.77 | 53 | BJQ05Z6 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,750.40 | 20 | 2714257 |
| 0.01% | ADEA | ADEIA INC | -- | $1,749.24 | 129 | BPMQ8J5 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,743.00 | 28 | BDRYFB1 |
| 0.01% | NN | NEXTNAV INC | -- | $1,736.80 | 104 | BNTCBL5 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,735.76 | 52 | BPW6WD7 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,729.76 | 16 | B1HP598 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,723.68 | 114 | BPBPD09 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,719.63 | 33 | BD0NN55 |
| 0.01% | TNC | TENNANT CO | -- | $1,707.42 | 22 | 2883641 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,704.60 | 36 | 2387530 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,702.74 | 118 | BYWPZY9 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,702.26 | 147 | BYN87K7 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,700.09 | 163 | BJN4MY9 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,699.20 | 120 | B0539H3 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,698.84 | 117 | BVV6CY1 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,697.23 | 89 | BMVLGP2 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,693.51 | 13 | 2724115 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,691.28 | 18 | 2469171 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,681.56 | 27 | BS7T2S7 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,679.40 | 108 | BRXYZ57 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,678.26 | 166 | B4JTYX6 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,678.05 | 165 | 2632650 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,676.48 | 52 | BWH64F7 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,669.26 | 86 | 2417619 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,667.38 | 143 | 2476513 |
| 0.01% | CLMT | CALUMET INC | -- | $1,659.68 | 82 | BPLZLN8 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,658.30 | 46 | BP9N0G0 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,656.63 | 79 | BF3W461 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,652.00 | 280 | BN89V40 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,648.80 | 180 | BLBLMD5 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,648.73 | 79 | BYZFPN5 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,645.93 | 143 | BDT56V9 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,639.20 | 120 | BYSS4X4 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,635.66 | 39 | 2696117 |
| 0.01% | NSP | INSPERITY INC | -- | $1,634.86 | 43 | 2007281 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,631.50 | 130 | BNHTR54 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,629.75 | 15 | 2276627 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,625.40 | 90 | 2412700 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,622.82 | 102 | BPF0KH6 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,611.90 | 199 | BMFPJK6 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,611.38 | 113 | BKBDP79 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,608.16 | 08 | 2240622 |
| 0.01% | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,607.65 | 37 | BFYZGX0 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,606.00 | 44 | BP3YM85 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,602.12 | 13 | 2516613 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,595.49 | 39 | B3N6F00 |
| 0.01% | CTS | CTS CORP | -- | $1,593.20 | 35 | 2239244 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,592.58 | 209 | BYQRFY1 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,586.64 | 66 | 2469450 |
| 0.01% | OUST | OUSTER INC | -- | $1,583.40 | 60 | BMHVMY7 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,574.72 | 32 | BJBLBN4 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,563.75 | 139 | B4XBDV9 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,561.80 | 57 | BNQ4YF9 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,561.45 | 85 | BKQVBN6 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,558.96 | 52 | B7254K9 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,558.20 | 49 | 2965668 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,551.21 | 29 | BHCVTN5 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,550.92 | 29 | 2923804 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,546.50 | 75 | BDDXF67 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,543.60 | 136 | BJ367P1 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,532.30 | 77 | BMX6DM1 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,525.92 | 34 | 2069485 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,521.76 | 16 | 2283229 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,515.13 | 103 | BLFDQC4 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,510.04 | 28 | BL54JK6 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,508.76 | 27 | 2443078 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,505.90 | 110 | BJ7MB31 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,497.32 | 11 | BNZLBS3 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,493.66 | 94 | 2908191 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,490.94 | 54 | BRWKTM1 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,490.19 | 39 | 2118707 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,490.16 | 28 | B6T6J81 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,488.24 | 53 | B00G0F2 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,487.64 | 66 | BSMR3P0 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,480.08 | 42 | BYN5Z59 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,480.00 | 32 | BYND5T7 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,479.36 | 92 | BYTC1B2 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,477.30 | 34 | BKVKB49 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,475.85 | 15 | 2599197 |
| 0.01% | CNMD | CONMED CORP | -- | $1,474.45 | 37 | 2216010 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,473.76 | 61 | 2612737 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,471.46 | 59 | BPCQZY9 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,468.28 | 47 | BMFZ702 |
| 0.01% | PGRE | PARAMOUNT GROUP INC | -- | $1,467.42 | 222 | BSL7HC6 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,459.62 | 159 | BMGMH68 |
| 0.01% | STAA | STAAR SURGICAL CO | -- | $1,456.12 | 59 | 2836292 |
| 0.01% | XPEL | XPEL INC | -- | $1,453.77 | 29 | BJV2ZZ7 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,453.76 | 154 | BLNB073 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,451.52 | 252 | BNC1BX1 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,448.26 | 22 | 2341848 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,447.56 | 18 | 2911166 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,440.08 | 47 | BLFGN66 |
| 0.01% | NNE | NANO NUCLEAR ENERGY INC | -- | $1,437.82 | 37 | BPDH477 |
| 0.01% | XNCR | XENCOR INC | -- | $1,433.04 | 84 | BGCYWN8 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,432.80 | 60 | B095X84 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,431.36 | 144 | B298495 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,430.72 | 17 | B15M2C3 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,424.43 | 133 | 2510659 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,418.43 | 39 | BS70KN1 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,416.80 | 46 | 2369721 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,415.20 | 29 | 2950374 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,415.15 | 55 | B3X26D8 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,408.68 | 18 | 2958538 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,403.15 | 19 | BQC4R22 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,398.72 | 141 | B82GC49 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,393.59 | 41 | BL6JSP8 |
| 0.01% | CRI | CARTER'S INC | -- | $1,388.52 | 42 | 2980939 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,382.44 | 68 | 2125901 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,374.45 | 55 | 2002543 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,374.10 | 151 | 2884280 |
| 0.01% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,372.80 | 55 | BQ5J6B6 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,372.40 | 94 | 2192314 |
| 0.01% | RVLV | REVOLVE GROUP INC | -- | $1,371.36 | 48 | BJ1FD74 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,369.68 | 104 | BJH9ZN0 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,369.62 | 14 | 2763602 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,369.58 | 94 | BNKGY06 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,364.56 | 74 | BLFB3Y9 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,362.90 | 35 | BDFFBM9 |
| 0.01% | THRM | GENTHERM INC | -- | $1,359.36 | 36 | B8JFD24 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,353.46 | 62 | BRJHSZ1 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,350.80 | 20 | 2946845 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,346.48 | 08 | B3KKGQ8 |
| 0.01% | COUR | COURSERA INC | -- | $1,346.44 | 164 | BNSNZL7 |
| 0.01% | COHU | COHU INC | -- | $1,345.14 | 54 | 2208426 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,339.36 | 176 | B3PY1N7 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,337.22 | 34 | BNZFTG9 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,330.68 | 39 | B1XHRL4 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,330.02 | 18 | BKYC3F7 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,324.92 | 122 | BRJZSK0 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,324.80 | 80 | 2594222 |
| 0.01% | BBNX | BETA BIONICS INC | -- | $1,318.95 | 45 | BSPRWL6 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,317.25 | 479 | BNQS7K7 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,316.03 | 101 | BJ7JPH4 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,315.50 | 150 | BD9Q3Q6 |
| 0.01% | LIF | LIFE360 INC | -- | $1,312.14 | 19 | BSLSTH8 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,311.44 | 104 | B3V8JL7 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,306.86 | 69 | BQLSDH2 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,297.22 | 74 | BD3BX01 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,290.98 | 34 | BKLCWZ3 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,289.92 | 139 | BM8NHT2 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,289.49 | 53 | B06RWD1 |
| 0.01% | CDNA | CAREDX INC | -- | $1,287.00 | 65 | BP3YM74 |
| 0.01% | CSR | CENTERSPACE | -- | $1,284.40 | 20 | BN47P80 |
| 0.01% | DOLE | DOLE PLC | -- | $1,284.36 | 84 | BMCLHR0 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,282.89 | 41 | 2679419 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,278.08 | 32 | 2972721 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,275.82 | 182 | BLR7H87 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,273.32 | 27 | 2060370 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,271.26 | 34 | BMBT0Z4 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,269.84 | 111 | BPSKN52 |
| 0.01% | VVX | V2X INC | -- | $1,265.00 | 23 | BQS2V17 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,262.07 | 111 | BDHSLL5 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,258.32 | 294 | BPK3M63 |
| 0.01% | SCL | STEPAN CO | -- | $1,252.42 | 26 | 2845005 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,250.28 | 46 | BK7Y2Z3 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,248.80 | 112 | BK1KWF7 |
| 0.01% | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,244.32 | 77 | BMXYHQ7 |
| 0.01% | RPD | RAPID7 INC | -- | $1,243.36 | 76 | BZ22CY6 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,242.32 | 106 | BNTCCT0 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,240.25 | 121 | BKDRF35 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,240.00 | 124 | BP9S504 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,237.80 | 60 | 2658429 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,236.50 | 25 | BG3G1B4 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,231.50 | 25 | 2379281 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,230.80 | 170 | BSNMCG8 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,226.92 | 37 | BMHSG57 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,226.45 | 95 | BN13RW9 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,226.40 | 105 | BMXXBD9 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,225.98 | 147 | B3M3278 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,224.08 | 107 | BPLZ7S5 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,223.03 | 157 | BN2R582 |
| 0.01% | AMRC | AMERESCO INC-CL A | -- | $1,220.18 | 38 | B3SWPT2 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,218.30 | 93 | 2636878 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,216.80 | 260 | BKRN595 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,214.71 | 67 | BKV28S8 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,213.38 | 18 | 2125246 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,212.96 | 38 | 2782425 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,212.48 | 16 | 2888613 |
| -- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,208.53 | 17 | 2460550 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,205.98 | 34 | 2690636 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,205.53 | 29 | B1Q1RR9 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,196.74 | 106 | BMV1Z44 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,192.26 | 62 | B3NTLD4 |
| -- | NVAX | NOVAVAX INC | -- | $1,190.82 | 178 | BJDQXG4 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,189.76 | 32 | B84KWJ4 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $1,184.12 | 14 | BNV0HC0 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,180.40 | 40 | BKTC976 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,176.45 | 165 | 2037062 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,174.86 | 122 | BMZM2X1 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,165.85 | 35 | 2063670 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $1,162.80 | 68 | BFMQPR2 |
| -- | DLX | DELUXE CORP | -- | $1,160.64 | 52 | 2260363 |
| -- | CVI | CVR ENERGY INC | -- | $1,155.14 | 37 | B23PS12 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,150.72 | 62 | 2733092 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,142.85 | 19 | 2706470 |
| -- | BY | BYLINE BANCORP INC | -- | $1,140.34 | 37 | BD5G2C9 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,139.60 | 44 | BNFWZS4 |
| -- | SFL | SFL CORP LTD | -- | $1,136.16 | 144 | BJXT857 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,133.24 | 164 | BF321D7 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $1,127.00 | 70 | BMGS7L1 |
| -- | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,126.90 | 118 | BYZM6C2 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,124.00 | 80 | 2248693 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $1,120.51 | 89 | BPQYY97 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,119.60 | 45 | BJH08B2 |
| -- | JAMF | JAMF HOLDING CORP | -- | $1,117.57 | 86 | BL9X5X4 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,114.76 | 31 | BYZ1PQ6 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,114.56 | 516 | BN4G703 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,107.84 | 16 | BQ1PC32 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,107.51 | 29 | BP0WTV4 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $1,102.40 | 104 | BDH2902 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,101.60 | 85 | BG0ZML1 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,101.21 | 71 | BL0P090 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,098.30 | 30 | 2082675 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,096.52 | 79 | B1LDZK9 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,095.15 | 21 | 2589466 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,093.19 | 161 | BKPG0T1 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,092.78 | 26 | B016HX8 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,092.08 | 34 | 2485876 |
| -- | PHR | PHREESIA INC | -- | $1,090.72 | 68 | BKF9DQ8 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $1,090.56 | 512 | BNG7BZ7 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $1,085.04 | 396 | BMW4TN9 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,079.20 | 152 | BMYSHK2 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,078.08 | 48 | BX3SQS1 |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,076.40 | 72 | BYZLFM2 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,073.59 | 49 | BTTRRD6 |
| -- | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,071.74 | 82 | BPCK358 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $1,071.63 | 49 | BF43645 |
| -- | UPB | UPSTREAM BIO INC | -- | $1,071.33 | 39 | BRCFFK6 |
| -- | SCSC | SCANSOURCE INC | -- | $1,068.75 | 25 | 2767756 |
| -- | CXM | SPRINKLR INC-A | -- | $1,066.66 | 133 | BNKCPP6 |
| -- | LPG | DORIAN LPG LTD | -- | $1,066.56 | 44 | BM4QJF5 |
| -- | CMPO | COMPOSECURE INC-A | -- | $1,064.44 | 52 | BMYS5T7 |
| -- | NAVI | NAVIENT CORP | -- | $1,061.90 | 82 | BLP5GX1 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,061.32 | 157 | BN0TRB7 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,059.84 | 46 | BSPRSL8 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $1,058.30 | 95 | BYXR9C0 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,052.94 | 23 | BDRW1L7 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,046.88 | 36 | B6TPXR5 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $1,039.68 | 38 | BLCB610 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $1,035.30 | 05 | BTJWV40 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,032.08 | 97 | BN14T59 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $1,031.52 | 28 | BL5DCB5 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $1,030.40 | 230 | BP4W0C8 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,030.08 | 32 | 2230946 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $1,027.26 | 18 | BK953M8 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,024.92 | 146 | B3KWJV0 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,012.80 | 40 | 2619880 |
| -- | YEXT | YEXT INC | -- | $1,009.20 | 120 | BD8ZJW2 |
| -- | -- | DIVERSIFIED ENERGY CO COMMON STOCK USD 1 | -- | $1,006.71 | 69 | -- |
| -- | PRCH | PORCH GROUP INC | -- | $1,005.12 | 96 | BNGJQZ8 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $1,005.00 | 25 | 2046176 |
| -- | KURA | KURA ONCOLOGY INC | -- | $1,004.16 | 96 | BYZD465 |
| -- | NBBK | NB BANCORP INC | -- | $1,003.20 | 48 | BQT2053 |
| -- | MDXG | MIMEDX GROUP INC | -- | $1,002.40 | 140 | B1Z3TW5 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $995.93 | 13 | BDCD1P9 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $995.69 | 17 | 2030674 |
| -- | VSTS | VESTIS CORP | -- | $993.25 | 137 | BP5JNQ3 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $986.70 | 22 | BN0ZBP7 |
| -- | CRMD | CORMEDIX INC | -- | $986.16 | 84 | BJ0LT31 |
| -- | URGN | UROGEN PHARMA LTD | -- | $983.84 | 44 | BZ7PJQ1 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $982.80 | 30 | 2912374 |
| -- | ARVN | ARVINAS INC | -- | $980.46 | 78 | BDZ30Q0 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $978.88 | 28 | 2638625 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $978.24 | 24 | BL95N25 |
| -- | IRMD | IRADIMED CORP | -- | $973.80 | 10 | BP4GNJ8 |
| -- | IDT | IDT CORP-CLASS B | -- | $970.14 | 19 | 2757304 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $966.96 | 237 | BBNBTD2 |
| -- | ORKA | ORUKA THERAPEUTICS INC | -- | $966.72 | 32 | BKVF0J2 |
| -- | ALNT | ALLIENT INC | -- | $966.11 | 17 | 2414717 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $963.25 | 25 | 2838306 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $961.40 | 92 | BL6JGD2 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $955.76 | 52 | 2949316 |
| -- | CLB | CORE LABORATORIES INC | -- | $952.56 | 56 | BNKT9M2 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $952.00 | 35 | 2568090 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $947.28 | 24 | 2200552 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $946.22 | 34 | BF5HDJ0 |
| -- | QNST | QUINSTREET INC | -- | $945.75 | 65 | B3PGPB9 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $945.54 | 54 | BX8ZSB4 |
| -- | SVRA | SAVARA INC | -- | $943.84 | 136 | BYXGN81 |
| -- | TDAY | USA TODAY CO INC | -- | $943.55 | 167 | BKPH157 |
| -- | DAKT | DAKTRONICS INC | -- | $943.46 | 46 | 2254010 |
| -- | SLDP | SOLID POWER INC | -- | $941.20 | 181 | BMG79C3 |
| -- | KOD | KODIAK SCIENCES INC | -- | $941.07 | 39 | BFXC933 |
| -- | FLNG | FLEX LNG LTD | -- | $939.43 | 37 | BH3T3L4 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $939.36 | 19 | 2620257 |
| -- | SAFE | SAFEHOLD INC | -- | $938.67 | 67 | BMDBB99 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $938.50 | 50 | BMFD115 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $937.08 | 137 | BP48CK8 |
| -- | UTL | UNITIL CORP | -- | $929.67 | 19 | 2925037 |
| -- | BTBT | BIT DIGITAL INC | -- | $927.42 | 377 | BMH6DN8 |
| -- | RUM | RUMBLE INC | -- | $922.02 | 127 | BMGCGK5 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $921.60 | 90 | BP7L3L2 |
| -- | ERII | ENERGY RECOVERY INC | -- | $919.80 | 63 | B3B5J07 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $919.60 | 110 | BMFPHK2 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $919.35 | 27 | B3N5WD9 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $915.75 | 33 | 2619705 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $913.44 | 33 | BG88WS9 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $912.50 | 25 | B4WXG84 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $910.80 | 55 | BP7KZP7 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $910.11 | 23 | BSRK699 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $908.57 | 29 | BRKFN59 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $907.29 | 153 | BN7VBP8 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $907.07 | 61 | BM8TFC9 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $904.31 | 11 | BNSP8K3 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $904.12 | 28 | BLR7B41 |
| -- | AMSF | AMERISAFE INC | -- | $903.44 | 23 | B0PPHS6 |
| -- | NEXT | NEXTDECADE CORP | -- | $903.12 | 159 | BYX38K9 |
| -- | AMTB | AMERANT BANCORP INC | -- | $901.56 | 44 | BKDSMB5 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $901.18 | 157 | BN2W9T6 |
| -- | GERN | GERON CORP | -- | $900.72 | 648 | 2370381 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $900.72 | 54 | BMDTR28 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $898.62 | 34 | 2096977 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $898.52 | 14 | 2362515 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $894.00 | 20 | 2116659 |
| -- | NBN | NORTHEAST BANK | -- | $893.88 | 09 | BJXSDM6 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $893.76 | 112 | BPY03W3 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $890.00 | 25 | B01KGF5 |
| -- | RWT | REDWOOD TRUST INC | -- | $889.54 | 158 | 2730877 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $887.88 | 28 | B0ZN8Z4 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $887.79 | 101 | BJBLT85 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $885.39 | 11 | BDBRDR8 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $884.37 | 123 | BMQ89L5 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $883.05 | 21 | BQD3J33 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $882.28 | 137 | 2382416 |
| -- | CARS | CARS.COM INC | -- | $879.24 | 68 | BYXHTC0 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $873.25 | 25 | BM9XCN0 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $869.12 | 64 | B3WNNP3 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $869.00 | 44 | 2613086 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $867.60 | 40 | BM7V485 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $856.24 | 08 | BD5G1Z5 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $852.15 | 19 | B84T2F7 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $852.00 | 71 | 2503916 |
| -- | SIBN | SI-BONE INC | -- | $846.90 | 45 | BZ0WN34 |
| -- | PRAA | PRA GROUP INC | -- | $846.47 | 47 | BSHZ3P9 |
| -- | -- | HUDSON PACIFIC PROPERTIES LP | -- | $844.83 | 63 | -- |
| -- | CMRE | COSTAMARE INC | -- | $844.29 | 53 | B566T98 |
| -- | UTZ | UTZ BRANDS INC | -- | $843.66 | 86 | BL989M6 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $843.23 | 37 | 2404978 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $840.60 | 180 | BZ0QMB7 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $838.50 | 50 | BCRY5K3 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $838.35 | 243 | 2113876 |
| -- | NTGR | NETGEAR INC | -- | $837.87 | 33 | 2688363 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $837.60 | 24 | 2492133 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $837.32 | 22 | B019FW2 |
| -- | MATV | MATIV HOLDINGS INC | -- | $829.44 | 64 | 2782038 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $829.40 | 55 | B2QXCJ9 |
| -- | BLND | BLEND LABS INC-A | -- | $829.17 | 249 | BP8K987 |
| -- | EMBC | EMBECTA CORP | -- | $824.55 | 69 | BMXWYR1 |
| -- | OMER | OMEROS CORP | -- | $815.43 | 77 | B4NB858 |
| -- | STGW | STAGWELL INC | -- | $815.15 | 137 | BM8BPB4 |
| -- | GOSS | GOSSAMER BIO INC | -- | $814.50 | 225 | BJ0CK86 |
| -- | CABO | CABLE ONE INC | -- | $814.02 | 06 | BZ07DS4 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $813.51 | 69 | 2568357 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $810.70 | 22 | BNTC8Y7 |
| -- | MTUS | METALLUS INC | -- | $809.60 | 44 | BNBPMX1 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $809.34 | 82 | BDDVW37 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $806.76 | 27 | BWC6PW6 |
| -- | RYI | RYERSON HOLDING CORP | -- | $806.08 | 32 | B3TPPZ6 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $802.65 | 15 | B034L50 |
| -- | TR | TOOTSIE ROLL INDS | -- | $799.05 | 21 | 2896809 |
| -- | CNXN | PC CONNECTION INC | -- | $796.77 | 13 | 2157175 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $795.60 | 45 | BMNDK09 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $793.44 | 19 | 2987178 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $790.97 | 19 | BN4J951 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $790.84 | 17 | BYZG9Q9 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $790.00 | 158 | BMFJJ97 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $788.40 | 108 | 2614153 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $788.24 | 236 | BN7DTZ0 |
| -- | AIOT | POWERFLEET INC | -- | $787.92 | 147 | BKLX9J9 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $785.40 | 70 | BMCR7V2 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $784.28 | 28 | BFWGXV2 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $782.64 | 24 | 2596949 |
| -- | SBGI | SINCLAIR INC | -- | $782.00 | 46 | BRJX4J5 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $777.45 | 73 | BLCY7G1 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $777.33 | 27 | BMN9870 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $777.21 | 21 | B292GM4 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $775.25 | 35 | B0BV2Y9 |
| -- | TE | T1 ENERGY INC | -- | $774.84 | 132 | BSKPBK7 |
| -- | GHM | GRAHAM CORP | -- | $774.36 | 12 | 2380904 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $774.24 | 08 | BTCG280 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $773.50 | 85 | BP2P6L0 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $772.85 | 41 | BQB42F1 |
| -- | ALMS | ALUMIS INC | -- | $766.26 | 66 | BPLQG36 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $763.99 | 19 | BQB42H3 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $763.84 | 88 | BPLJ828 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $762.21 | 27 | BZB1XF2 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $762.06 | 78 | BLCHF11 |
| -- | NUTX | NUTEX HEALTH INC | -- | $761.96 | 04 | BSMNX92 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $760.50 | 45 | BD06CS0 |
| -- | VTS | VITESSE ENERGY INC | -- | $758.80 | 35 | BMBX3P7 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $755.18 | 61 | BM90J52 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $753.96 | 12 | 2035925 |
| -- | BZH | BEAZER HOMES USA INC | -- | $751.74 | 33 | B8KHZT0 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $750.08 | 64 | B1HJLW5 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $747.60 | 40 | BD2B5Y0 |
| -- | CTLP | CANTALOUPE INC | -- | $743.40 | 70 | BMH10B0 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $743.37 | 71 | BDCBXH9 |
| -- | GPRE | GREEN PLAINS INC | -- | $741.76 | 76 | B11FJD6 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $740.18 | 17 | 2177786 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $739.10 | 10 | 2277114 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $737.30 | 101 | B3R0638 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $737.20 | 40 | BD08758 |
| -- | MPB | MID PENN BANCORP INC | -- | $735.54 | 23 | 2618348 |
| -- | MNRO | MONRO INC | -- | $735.35 | 35 | 2600088 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $733.98 | 26 | 2231091 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $732.15 | 45 | 2813552 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $730.84 | 22 | 2325875 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $730.40 | 80 | BF2F1Q0 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $729.81 | 27 | BN2QTD2 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $728.50 | 50 | BJLKVS6 |
| -- | WSR | WHITESTONE REIT | -- | $727.38 | 54 | B6452T5 |
| -- | TREE | LENDINGTREE INC | -- | $727.22 | 13 | BV8TD84 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $726.60 | 140 | BNM5672 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $725.70 | 41 | 2202763 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $723.35 | 37 | BSQNQM2 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $722.85 | 61 | BMFPJH3 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $722.66 | 46 | BGGJFT6 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $721.92 | 47 | BMFX8Y7 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $721.74 | 23 | BK6MJ46 |
| -- | SERV | SERVE ROBOTICS INC | -- | $719.60 | 56 | BPBJW48 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $719.36 | 128 | BF3FPW3 |
| -- | ADAM | ADAMAS TRUST INC | -- | $719.12 | 101 | BR4NQJ4 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $719.10 | 141 | BJVR9Y9 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $718.83 | 49 | BMTW8S4 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $716.91 | 23 | BS3D8K7 |
| -- | PX | P10 INC-A | -- | $716.22 | 69 | BLB56T1 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $715.70 | 85 | BLB0YH0 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $714.00 | 100 | B847RJ0 |
| -- | EGBN | EAGLE BANCORP INC | -- | $712.14 | 33 | 2648055 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $710.24 | 23 | 2942025 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $710.24 | 16 | 2186759 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $709.59 | 327 | B4N8MH9 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $709.28 | 26 | 2640277 |
| -- | RGNX | REGENXBIO INC | -- | $706.75 | 55 | BZ0G875 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $706.68 | 36 | BMFZ3F9 |
| -- | FSBC | FIVE STAR BANCORP | -- | $706.04 | 19 | BP2C8W6 |
| -- | HSTM | HEALTHSTREAM INC | -- | $705.86 | 29 | 2577870 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $705.60 | 28 | 2320825 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $705.28 | 29 | BMGTLY5 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $704.00 | 64 | BK7FYL6 |
| -- | RDVT | RED VIOLET INC | -- | $703.04 | 13 | BFXSFB1 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $702.78 | 106 | BK4PZ38 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $702.24 | 228 | BMHYQY4 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $699.20 | 190 | B3MZ6K5 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $697.80 | 60 | 2676692 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $697.50 | 310 | BF0DMK7 |
| -- | SCHL | SCHOLASTIC CORP | -- | $696.72 | 24 | 2779234 |
| -- | ERAS | ERASCA INC | -- | $696.28 | 206 | BNLYBF3 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $695.27 | 251 | BMFPWT6 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $694.50 | 03 | 2798466 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $693.01 | 37 | 2748869 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $690.83 | 139 | BP0TJS2 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $687.96 | 27 | BF2G4D1 |
| -- | OPK | OPKO HEALTH INC | -- | $678.32 | 488 | 2115902 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $677.10 | 61 | BKTNTS0 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $676.50 | 11 | 2570501 |
| -- | FLGT | FULGENT GENETICS INC | -- | $676.50 | 25 | BYQBFQ5 |
| -- | KODK | EASTMAN KODAK CO | -- | $675.75 | 75 | BDZDSJ9 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $675.75 | 17 | BYVYKX1 |
| -- | SABR | SABRE CORP | -- | $675.10 | 430 | BLLHH27 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $674.70 | 39 | B7KN3P3 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $673.38 | 58 | BNDQ9Y2 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $673.08 | 142 | BJT16S6 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $672.98 | 23 | B0X46B1 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $671.55 | 165 | BMWT6B1 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $670.95 | 09 | 2772998 |
| -- | GSM | FERROGLOBE PLC | -- | $670.24 | 142 | BYW6GV6 |
| -- | AIP | ARTERIS INC | -- | $668.78 | 34 | BMG97J2 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $668.61 | 69 | BKVDFF7 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $667.80 | 18 | BTRVNM1 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $666.90 | 06 | 2781626 |
| -- | ARHS | ARHAUS INC | -- | $663.68 | 61 | BNV08M7 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $663.29 | 19 | 2648710 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $662.72 | 32 | B8SW166 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $661.49 | 29 | BMVNDH9 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $660.40 | 130 | B3M7R64 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $660.00 | 110 | 2910668 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $659.96 | 28 | 2679141 |
| -- | MCW | MISTER CAR WASH INC | -- | $659.62 | 118 | BNRRP65 |
| -- | CEVA | CEVA INC | -- | $657.44 | 28 | 2986937 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $657.14 | 22 | BJ38KJ2 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $656.64 | 128 | BPSJQ05 |
| -- | SEPN | SEPTERNA INC | -- | $655.25 | 25 | BQNKXX2 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $655.04 | 23 | BD9MTK0 |
| -- | GEVO | GEVO INC | -- | $654.86 | 274 | BGDLVV9 |
| -- | ANGI | ANGI INC | -- | $653.28 | 48 | BT9P0M0 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $652.80 | 51 | BJDX8Z9 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $652.65 | 95 | B96FTB5 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $651.45 | 15 | BMB5CZ6 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $651.36 | 23 | BYNH8R8 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $651.32 | 38 | 2360111 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $651.00 | 30 | B5Q3KZ2 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $650.20 | 10 | 2387002 |
| -- | NABL | N-ABLE INC | -- | $650.16 | 86 | BMBR683 |
| -- | KFRC | KFORCE INC | -- | $649.32 | 21 | 2746982 |
| -- | ALX | ALEXANDER'S INC | -- | $648.87 | 03 | 2014021 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $644.64 | 102 | BYVQJ96 |
| -- | PGEN | PRECIGEN INC | -- | $644.36 | 178 | BKM5C84 |
| -- | UDMY | UDEMY INC | -- | $644.00 | 115 | BPBLNG3 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $643.80 | 20 | 2051374 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $643.44 | 21 | BMHG0X7 |
| -- | AVO | MISSION PRODUCE INC | -- | $642.09 | 51 | BLNPMM4 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $639.76 | 44 | BMW6894 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $638.00 | 20 | B51JS17 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $637.69 | 43 | BD1XH30 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $637.53 | 79 | BNBV530 |
| -- | FWRD | FORWARD AIR CORP | -- | $637.50 | 25 | BTJZB05 |
| -- | TRNS | TRANSCAT INC | -- | $636.79 | 11 | 2901714 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $636.30 | 06 | BJ5KPZ7 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $636.02 | 118 | BMF7DQ6 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $635.76 | 36 | BN7JWR1 |
| -- | RGR | STURM RUGER & CO INC | -- | $635.55 | 19 | 2856289 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $634.50 | 18 | 2099095 |
| -- | VTLE | VITAL ENERGY INC | -- | $633.50 | 35 | BLBCYD2 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $633.00 | 15 | 2927497 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $632.46 | 06 | 2626802 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $626.99 | 53 | BFFVV54 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $626.82 | 31 | BMDXB06 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $625.80 | 15 | BQKXDX4 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $623.50 | 43 | B019BK2 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $620.16 | 17 | BNYKJK9 |
| -- | ACNB | ACNB CORP | -- | $619.08 | 12 | 2412012 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $618.24 | 46 | B00CR04 |
| -- | EU | ENCORE ENERGY CORP | -- | $616.94 | 218 | BN48970 |
| -- | RES | RPC INC | -- | $616.92 | 106 | 2719456 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $616.64 | 32 | 2499026 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $616.32 | 36 | BSB8D21 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $614.04 | 204 | 2518954 |
| -- | APPS | DIGITAL TURBINE INC | -- | $613.80 | 124 | BVFNZL6 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $612.72 | 18 | 2456957 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $612.68 | 34 | 2211071 |
| -- | CBLL | CERIBELL INC | -- | $612.30 | 30 | BQFN254 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $611.10 | 14 | 2086558 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $610.20 | 45 | BYMBW46 |
| -- | FOR | FORESTAR GROUP INC | -- | $609.73 | 23 | BF16ZX9 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $607.92 | 68 | BF0YMC2 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $607.84 | 58 | 2616870 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $607.00 | 10 | 2966865 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $606.60 | 45 | BRJHSC8 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $605.25 | 15 | BGV1W52 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $604.38 | 21 | BR3T9B6 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $601.40 | 310 | BDRY7P9 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $600.57 | 09 | BYQLZ65 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $600.24 | 12 | 2657794 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $599.10 | 15 | BL55Q42 |
| -- | ABSI | ABSCI CORP | -- | $599.04 | 156 | BN94K69 |
| -- | IBRX | IMMUNITYBIO INC | -- | $597.87 | 273 | BNSP0B8 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $596.40 | 30 | 2249254 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $594.00 | 55 | 2918479 |
| -- | HELE | HELEN OF TROY LTD | -- | $592.92 | 27 | 2419530 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $588.96 | 18 | 2618111 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $588.00 | 70 | BYP80F1 |
| -- | ASPI | ASP ISOTOPES INC | -- | $587.86 | 91 | BPBJFJ4 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $586.88 | 32 | BT18HJ3 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $583.18 | 02 | 2428439 |
| -- | MAGN | MAGNERA CORP | -- | $583.05 | 39 | BT9NC28 |
| -- | DC | DAKOTA GOLD CORP | -- | $582.42 | 102 | BMFTC10 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $579.00 | 100 | BFMKYK0 |
| -- | CRNC | CERENCE INC | -- | $576.96 | 48 | BJNPYY6 |
| -- | BKV | BKV CORPORATION | -- | $576.40 | 20 | BSRK6R7 |
| -- | TALK | TALKSPACE INC | -- | $576.27 | 171 | BP7L970 |
| -- | VREX | VAREX IMAGING CORP | -- | $576.24 | 49 | BDQYWV1 |
| -- | LXU | LSB INDUSTRIES INC | -- | $575.36 | 64 | 2536882 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $575.30 | 11 | 2956907 |
| -- | GTN | GRAY MEDIA INC | -- | $575.12 | 104 | 2390817 |
| -- | ANNX | ANNEXON INC | -- | $574.56 | 114 | BMVV9R5 |
| -- | TK | TEEKAY CORP LTD | -- | $572.88 | 62 | BL54JF1 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $572.00 | 52 | BMYGG87 |
| -- | HZO | MARINEMAX INC | -- | $570.02 | 22 | 2250353 |
| -- | OSPN | ONESPAN INC | -- | $569.32 | 43 | BFNSSD4 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $568.04 | 44 | BMYRFN8 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $567.45 | 15 | BPQYJV4 |
| -- | YORW | YORK WATER CO | -- | $566.10 | 17 | 2425292 |
| -- | EHAB | ENHABIT INC | -- | $565.81 | 59 | BQFMQ93 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $563.92 | 38 | BVDFZW5 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $563.00 | 563 | BHK15K6 |
| -- | CYRX | CRYOPORT INC | -- | $559.12 | 58 | BY2ZKK0 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $557.46 | 19 | 2307732 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $556.14 | 23 | BWT3JH3 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $553.86 | 34 | BRXYZ91 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $552.45 | 29 | B7ZR219 |
| -- | GRND | GRINDR INC | -- | $552.00 | 40 | BP4XXM2 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $549.05 | 05 | 2690476 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $548.80 | 32 | BFMB9P3 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $547.66 | 139 | BYLY8H1 |
| -- | PSNL | PERSONALIS INC | -- | $547.52 | 59 | BJQ0608 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $546.48 | 23 | BMXZF55 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $545.86 | 14 | B603LG3 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $543.32 | 17 | 2713395 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $541.62 | 17 | 2665300 |
| -- | CARE | CARTER BANKSHARES INC | -- | $539.19 | 27 | BMWKK45 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $539.00 | 44 | B8NB2R6 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $538.02 | 126 | BM9W3L2 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $536.96 | 64 | BLFBZ32 |
| -- | RXST | RXSIGHT INC | -- | $536.69 | 41 | BMJ0GR3 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $536.22 | 27 | BLBCWZ0 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $535.60 | 40 | B8X64T7 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $534.64 | 41 | BDFCGV4 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $533.40 | 12 | BVBCV08 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $533.00 | 82 | BMYD3L0 |
| -- | KOPN | KOPIN CORP | -- | $532.98 | 189 | 2492412 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $530.40 | 68 | BY3H7G0 |
| -- | EBF | ENNIS INC | -- | $528.67 | 29 | 2316103 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $527.80 | 58 | BNYK9Y3 |
| -- | CAL | CALERES INC | -- | $527.67 | 39 | BWX4MD9 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $526.08 | 08 | B6YVN56 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $526.05 | 45 | B1WTHL1 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $525.40 | 355 | B3D32T9 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $524.16 | 48 | BKLXFX5 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $523.80 | 15 | BW0WPK4 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $523.60 | 40 | BLR8XV5 |
| -- | GOGO | GOGO INC | -- | $519.80 | 92 | BB2C2R1 |
| -- | ALT | ALTIMMUNE INC | -- | $517.98 | 97 | BFY7DC4 |
| -- | ASIX | ADVANSIX INC | -- | $517.70 | 31 | BYMMZL7 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $517.18 | 19 | BNRR231 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $516.87 | 09 | B0M02F6 |
| -- | EVGO | EVGO INC | -- | $513.76 | 152 | BP2Q7L0 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $511.74 | 18 | BQXJKH2 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $511.68 | 12 | 2659013 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $511.60 | 20 | BF0XVC2 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $510.17 | 17 | BNBY595 |
| -- | BSRR | SIERRA BANCORP | -- | $510.15 | 15 | 2586315 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $509.85 | 33 | BG216W6 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $509.22 | 03 | 2801137 |
| -- | VSTM | VERASTEM INC | -- | $509.22 | 54 | BRK1S18 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $507.91 | 13 | 2801193 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $507.60 | 90 | BNM6GH5 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $506.40 | 30 | BGL0JK3 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $505.68 | 24 | B6VRG58 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $505.12 | 154 | 2600248 |
| -- | TIPT | TIPTREE INC | -- | $503.44 | 28 | BC30V41 |
| -- | GRPN | GROUPON INC | -- | $502.20 | 30 | BMTD360 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $501.70 | 58 | 2890265 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $497.14 | 53 | 2414018 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $497.02 | 01 | 2251583 |
| -- | UNTY | UNITY BANCORP INC | -- | $496.80 | 09 | 2083968 |
| -- | ITIC | INVESTORS TITLE CO | -- | $496.18 | 02 | 2469892 |
| -- | PRTA | PROTHENA CORP PLC | -- | $495.84 | 48 | B91XRN2 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $495.36 | 09 | 2508030 |
| -- | RC | READY CAPITAL CORP | -- | $493.02 | 198 | BDFS3G6 |
| -- | ZUMZ | ZUMIEZ INC | -- | $492.15 | 17 | B081QB7 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $491.36 | 296 | BKKMP44 |
| -- | TTAM | TITAN AMERICA SA | -- | $490.68 | 29 | BNM4XQ7 |
| -- | MITK | MITEK SYSTEMS INC | -- | $489.72 | 53 | 2597072 |
| -- | WNC | WABASH NATIONAL CORP | -- | $489.51 | 49 | 2932048 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $489.51 | 49 | BKZH191 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $489.21 | 69 | 2724472 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $487.14 | 69 | BMDW0R3 |
| -- | EOLS | EVOLUS INC | -- | $483.70 | 70 | BDRJH21 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $483.20 | 32 | BXC87C3 |
| -- | IBEX | IBEX LTD | -- | $482.69 | 13 | BLF81K2 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $482.30 | 130 | BMCWKZ2 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $482.24 | 32 | BD3FZ18 |
| -- | MH | MCGRAW HILL INC | -- | $481.60 | 28 | BTMJ5B3 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $479.98 | 206 | B1Y1PC2 |
| -- | HBCP | HOME BANCORP INC | -- | $479.76 | 08 | B39XGV3 |
| -- | HY | HYSTER-YALE INC | -- | $478.80 | 14 | B7LG306 |
| -- | NPCE | NEUROPACE INC | -- | $477.92 | 29 | BNBW7R1 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $475.20 | 20 | BNK9G76 |
| -- | MLAB | MESA LABORATORIES INC | -- | $471.60 | 06 | 2553814 |
| -- | CERS | CERUS CORP | -- | $470.85 | 219 | 2222471 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $470.70 | 18 | BS44H79 |
| -- | BFS | SAUL CENTERS INC | -- | $469.05 | 15 | 2777777 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $468.01 | 17 | 2647375 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $467.00 | 25 | BFMZC67 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $466.50 | 50 | BNHP503 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $465.57 | 21 | 2627816 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $465.50 | 19 | BQV0J03 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $464.53 | 41 | BCGCR57 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $464.36 | 76 | BN458W9 |
| -- | RZLV | REZOLVE AI PLC | -- | $462.84 | 174 | BQH8G33 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $462.00 | 22 | 2659615 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $460.98 | 13 | BMCKSV8 |
| -- | PKE | PARK AEROSPACE CORP | -- | $458.04 | 22 | BK9TGC1 |
| -- | ARKO | ARKO CORP | -- | $457.73 | 91 | BMH73N1 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $456.00 | 75 | BMMVY68 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $455.40 | 46 | BQ2JNX0 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $454.08 | 24 | BSHT908 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $453.44 | 16 | BQMJ1G9 |
| -- | RDW | REDWIRE CORP | -- | $452.53 | 59 | BL5FDV8 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $449.43 | 71 | BL66YS4 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $449.42 | 46 | BQLSDL6 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $448.35 | 105 | BQC80B4 |
| -- | MCS | MARCUS CORPORATION | -- | $448.28 | 28 | 2564827 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $448.12 | 17 | B6ZJTH3 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $447.36 | 06 | BJRFD78 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $447.18 | 03 | 2981181 |
| -- | JACK | JACK IN THE BOX INC | -- | $445.94 | 22 | 2344922 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $445.93 | 19 | 2200853 |
| -- | BGS | B&G FOODS INC | -- | $445.28 | 92 | B034L49 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $445.05 | 05 | BMV2FD6 |
| -- | RBB | RBB BANCORP | -- | $443.60 | 20 | B8BBRW8 |
| -- | GEF/B | GREIF INC-CL B | -- | $441.84 | 06 | 2394080 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $441.74 | 26 | B1VQ1H7 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $441.28 | 32 | BF5GRT5 |
| -- | NVEC | NVE CORP | -- | $439.86 | 06 | 2072126 |
| -- | STKL | SUNOPTA INC | -- | $438.90 | 114 | 2836634 |
| -- | SITC | SITE CENTERS CORP | -- | $438.00 | 60 | BSWVTJ8 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $437.58 | 11 | B719DK5 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $435.60 | 66 | B12W3P6 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $434.88 | 16 | BNW2543 |
| -- | EGY | VAALCO ENERGY INC | -- | $434.19 | 123 | 2933353 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $433.07 | 31 | B1XRCZ3 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $431.20 | 80 | B14TC70 |
| -- | CLFD | CLEARFIELD INC | -- | $429.10 | 14 | 2002059 |
| -- | CVGW | CALAVO GROWERS INC | -- | $428.60 | 20 | 2859200 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $427.68 | 81 | BMGH6N3 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $427.28 | 49 | BFYQFJ2 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $426.87 | 51 | B7ZKH46 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $426.75 | 25 | BKDNG30 |
| -- | WTBA | WEST BANCORPORATION | -- | $419.13 | 18 | 2408840 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $415.36 | 11 | BND76B1 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $415.35 | 65 | 2855930 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $415.25 | 11 | 2929211 |
| -- | MBI | MBIA INC | -- | $414.18 | 54 | 2547044 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $413.98 | 14 | BGQT8S6 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $411.06 | 62 | BD0SJ96 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $410.90 | 70 | BQHN6C7 |
| -- | TRC | TEJON RANCH CO | -- | $410.50 | 25 | 2880448 |
| -- | BVS | BIOVENTUS INC - A | -- | $408.10 | 55 | BD6P6L2 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $408.09 | 03 | 2036779 |
| -- | TITN | TITAN MACHINERY INC | -- | $407.75 | 25 | B29H3T5 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $407.70 | 27 | BKBS530 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $407.40 | 05 | 2848714 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $406.89 | 99 | BYTYP72 |
| -- | TLS | TELOS CORPORATION | -- | $406.40 | 64 | BLDDYL1 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $405.72 | 49 | BN2T5Q6 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $405.02 | 77 | BL9ZHM3 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $404.80 | 20 | 2752730 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $404.58 | 22 | 2805474 |
| -- | ABL | ABACUS GLOBAL MANAGEMENT INC | -- | $403.20 | 48 | BRK3GP4 |
| -- | DNUT | KRISPY KREME INC | -- | $403.13 | 91 | BL97B49 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $402.07 | 31 | BKT1TK6 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $401.88 | 12 | 2986153 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $401.31 | 21 | BNKSW31 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $401.10 | 14 | B02VKG6 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $401.10 | 15 | 2120865 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $400.62 | 06 | B9B9F36 |
| -- | HVT | HAVERTY FURNITURE | -- | $400.32 | 16 | 2414245 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $399.60 | 90 | BF5L3R0 |
| -- | MTRX | MATRIX SERVICE CO | -- | $399.36 | 32 | 2572068 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $398.56 | 16 | BSJQPL0 |
| -- | ACCO | ACCO BRANDS CORP | -- | $397.28 | 104 | B0G7SZ5 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $392.70 | 15 | B82C9Z7 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $391.86 | 14 | B00BYZ5 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $390.20 | 20 | 2122560 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $389.68 | 08 | BCRXSS9 |
| -- | MOV | MOVADO GROUP INC | -- | $388.80 | 18 | 2643168 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $388.04 | 109 | BNTW041 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $387.18 | 18 | 2420662 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $386.37 | 81 | BF2KYH7 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $383.76 | 82 | BNV0DF5 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $383.41 | 23 | BMF8HX4 |
| -- | CDZI | CADIZ INC | -- | $380.90 | 65 | 2238661 |
| -- | PRME | PRIME MEDICINE INC | -- | $380.03 | 89 | BPBJFM7 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $379.24 | 38 | B4MG4Z6 |
| -- | IBTA | IBOTTA INC-CL A | -- | $375.70 | 17 | BNZD2W0 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $375.65 | 55 | B5LYMC1 |
| -- | DENN | DENNY'S CORP | -- | $371.40 | 60 | 2250580 |
| -- | QTRX | QUANTERIX CORP | -- | $369.95 | 49 | BD1KGN4 |
| -- | CNDT | CONDUENT INC | -- | $369.93 | 177 | BYWLRV8 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $369.74 | 07 | BKDV6G7 |
| -- | BCML | BAYCOM CORP | -- | $369.60 | 12 | BYSTY59 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $368.48 | 14 | BJBZRJ4 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $367.50 | 75 | 2862532 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $366.85 | 29 | B292PW7 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $366.60 | 20 | BYWL5L4 |
| -- | CBAN | COLONY BANKCORP | -- | $365.80 | 20 | 2492917 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $365.40 | 140 | BJJD5G3 |
| -- | SWIM | LATHAM GROUP INC | -- | $365.17 | 53 | BNC0LQ1 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $363.65 | 35 | BK228T8 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $363.47 | 19 | BDTYR13 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $362.40 | 80 | 2920805 |
| -- | LAND | GLADSTONE LAND CORP | -- | $360.40 | 40 | B83TNY4 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $359.48 | 86 | BK6H4Z7 |
| -- | CRSR | CORSAIR GAMING INC | -- | $358.05 | 55 | BMGWSJ8 |
| -- | IPI | INTREPID POTASH INC | -- | $357.89 | 13 | BMDNMT2 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $357.43 | 31 | BP857F5 |
| -- | CRML | CRITICAL METALS CORP | -- | $357.20 | 38 | BSNX0D4 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $357.11 | 13 | 2353047 |
| -- | BIOA | BIOAGE LABS INC | -- | $357.00 | 28 | BT9K6D8 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $356.73 | 33 | BP81RK8 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $356.25 | 15 | BL97CD5 |
| -- | ONIT | ONITY GROUP INC | -- | $356.24 | 08 | BMDNMR0 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $355.00 | 25 | B725NJ1 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $354.92 | 38 | BGT0PL8 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $352.82 | 26 | BZB2L51 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $350.91 | 63 | BFFK7S6 |
| -- | CTEV | CLARITEV CORP | -- | $350.64 | 09 | BRQPHW8 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $349.44 | 12 | 2508126 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $348.40 | 08 | BRF2GC3 |
| -- | NEWT | NEWTEKONE INC | -- | $348.29 | 29 | BRWZXQ8 |
| -- | OEC | ORION SA | -- | $346.45 | 66 | BP8FKJ0 |
| -- | CMRC | COMMERCE.COM INC | -- | $346.32 | 78 | BMDCDP2 |
| -- | DOMO | DOMO INC - CLASS B | -- | $346.18 | 38 | BFZNZC5 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $346.08 | 103 | BYV2W40 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $345.87 | 183 | BKRT1C8 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $345.36 | 24 | BF8G134 |
| -- | FVR | FRONTVIEW REIT INC | -- | $345.23 | 23 | BRC3PL1 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $345.00 | 100 | BDFKQ07 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $343.90 | 19 | B3K9Z35 |
| -- | EGHT | 8X8 INC | -- | $343.44 | 159 | 2037170 |
| -- | OOMA | OOMA INC | -- | $342.30 | 30 | BY7R2L6 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $341.32 | 46 | 2730532 |
| -- | FSBW | FS BANCORP INC | -- | $341.04 | 08 | B4Z5FD5 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $339.36 | 24 | B9L5200 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $338.52 | 52 | BP81R42 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $337.86 | 09 | 2381543 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $337.60 | 10 | 2183868 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $337.44 | 111 | BD2BLX1 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $336.15 | 09 | 2147734 |
| -- | SB | SAFE BULKERS INC | -- | $335.94 | 66 | B39GTS0 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $334.10 | 26 | BMTRDW8 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $332.50 | 38 | BJMYWL7 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $331.10 | 70 | BNV0RN1 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $328.96 | 64 | BPJKCW1 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $328.68 | 33 | BRC45W5 |
| -- | FRPH | FRP HOLDINGS INC | -- | $328.58 | 14 | BTCB1W2 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $328.46 | 22 | B4WHS46 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $328.27 | 01 | BDT5ZH8 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $327.60 | 63 | B77PWP5 |
| -- | XPER | XPERI INC | -- | $327.54 | 53 | BQV3RS6 |
| -- | PSFE | PAYSAFE LTD | -- | $326.82 | 39 | BPCPXY2 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $323.50 | 50 | BP0TQC5 |
| -- | HNST | HONEST CO INC/THE | -- | $321.90 | 111 | BMF1LH5 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $321.00 | 12 | 2348225 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $320.88 | 56 | BKBQD30 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $320.76 | 36 | 2487117 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $319.94 | 17 | BJLD0Y4 |
| -- | CIO | CITY OFFICE REIT INC | -- | $319.70 | 46 | BL25F37 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $319.48 | 49 | 2107437 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $319.24 | 92 | BK5TLP3 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $318.85 | 35 | BMW64P2 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $318.57 | 37 | 2809056 |
| -- | OPFI | OPPFI INC | -- | $318.42 | 29 | BP6GZG7 |
| -- | PLBC | PLUMAS BANCORP | -- | $318.36 | 07 | 2025056 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $318.24 | 39 | BJ9J282 |
| -- | BMBL | BUMBLE INC-A | -- | $318.20 | 86 | BMZ2WT7 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $318.00 | 25 | BGNQ6J7 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $315.40 | 76 | BPSK9J8 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $315.12 | 24 | BNZB473 |
| -- | BLZE | BACKBLAZE INC-A | -- | $313.60 | 64 | BMDW0L7 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $312.68 | 04 | BM8NGX9 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $310.80 | 02 | 2279886 |
| -- | WOW | WIDEOPENWEST INC | -- | $310.20 | 60 | BYQN8D9 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $310.20 | 15 | BF04JD2 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $309.75 | 05 | 2651592 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $308.56 | 14 | BV4K5N0 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $308.20 | 04 | BQ0N709 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $307.72 | 14 | BZ9NWS6 |
| -- | BRY | BERRY CORP | -- | $307.58 | 91 | BF01Q65 |
| -- | DDD | 3D SYSTEMS CORP | -- | $307.32 | 156 | 2889768 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $306.90 | 18 | BJ7BVV6 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $305.55 | 21 | BF5S9H3 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $304.50 | 35 | BD9Q3P5 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $302.50 | 10 | 2549233 |
| -- | PKBK | PARKE BANCORP INC | -- | $301.68 | 12 | 2095145 |
| -- | PCB | PCB BANCORP | -- | $301.60 | 13 | BKLTT20 |
| -- | HLLY | HOLLEY INC | -- | $300.33 | 71 | BNT8W10 |
| -- | LMNR | LIMONEIRA CO | -- | $299.20 | 20 | 2101763 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $299.09 | 11 | BNM9H26 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $298.89 | 41 | BFFK5Z9 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $298.86 | 51 | 2548597 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $298.80 | 45 | BP4YTP0 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $298.54 | 11 | BNGY4R1 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $295.47 | 147 | BLF8447 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $294.84 | 04 | 2494515 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $294.00 | 30 | BQ6C357 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $293.76 | 64 | BLD36T3 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $293.48 | 44 | BV96YL4 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $291.94 | 11 | BYP7GF0 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $291.36 | 06 | BTCK798 |
| -- | ATEX | ANTERIX INC | -- | $291.07 | 13 | BJVNMJ3 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $290.80 | 40 | 2583297 |
| -- | GCO | GENESCO INC | -- | $290.76 | 12 | 2367101 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $290.29 | 91 | BLN9Z50 |
| -- | MVIS | MICROVISION INC | -- | $289.93 | 296 | B7N96Q0 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $289.40 | 05 | 2190921 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $288.86 | 22 | BZCNLM0 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $288.75 | 21 | BD02SG8 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $288.64 | 22 | BMZQY71 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $288.48 | 08 | 2352884 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $288.20 | 55 | BMXDS27 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $287.66 | 38 | BQMRYT7 |
| -- | EVEX | EVE HOLDING INC | -- | $287.31 | 61 | BNDBK99 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $287.04 | 52 | BMZ4B74 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $286.76 | 67 | BNRQKQ7 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $286.50 | 50 | B7F2TY6 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $286.16 | 28 | BQSB4S2 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $285.75 | 03 | 2622747 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $285.51 | 93 | BNRQM83 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $283.90 | 17 | BR56603 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $283.14 | 18 | BZ1N455 |
| -- | FUNC | FIRST UNITED CORP | -- | $282.87 | 07 | 2420736 |
| -- | CIA | CITIZENS INC | -- | $281.88 | 54 | 2199478 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $279.77 | 101 | BYM4WL2 |
| -- | VOXR | VOX ROYALTY CORP | -- | $279.31 | 53 | BMZ6F89 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $279.00 | 180 | BFZNYB7 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $277.53 | 33 | BN46844 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $277.44 | 06 | 2610913 |
| -- | LCNB | LCNB CORPORATION | -- | $277.44 | 16 | 2283917 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $277.20 | 22 | BNNTGD9 |
| -- | CTGO | CONTANGO ORE INC | -- | $275.60 | 10 | B3ZY290 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $275.40 | 30 | BDCWQ73 |
| -- | FBLA | FB BANCORP INC | -- | $275.10 | 21 | BRJK087 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $274.90 | 10 | BQ0QT80 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $274.14 | 09 | 2863074 |
| -- | TBRG | TRUBRIDGE INC | -- | $273.96 | 12 | 2872122 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $272.44 | 98 | BZ6CCH5 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $271.95 | 21 | BR3YVK4 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $271.87 | 31 | 2932037 |
| -- | PCYO | PURE CYCLE CORP | -- | $271.40 | 23 | B00YZY0 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $270.73 | 05 | B019C32 |
| -- | TBCH | TURTLE BEACH CORP | -- | $270.00 | 18 | BF5HDT0 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $269.08 | 14 | BJ36RP1 |
| -- | THRY | THRYV HOLDINGS INC | -- | $268.40 | 44 | BMCMWY5 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $266.96 | 71 | BL6CB69 |
| -- | ONTF | ON24 INC | -- | $266.64 | 44 | BMBKL65 |
| -- | OPRX | OPTIMIZERX CORP | -- | $266.57 | 19 | BF5MM09 |
| -- | ASLE | AERSALE CORP | -- | $266.38 | 38 | BN2RY85 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $266.37 | 13 | 2267698 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $266.23 | 79 | BN65SM7 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $265.59 | 39 | B065G33 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $265.32 | 33 | BP0TJN7 |
| -- | CTRN | CITI TRENDS INC | -- | $265.08 | 06 | B06FLD8 |
| -- | VTEX | VTEX -CLASS A | -- | $263.84 | 68 | BNLYJD7 |
| -- | AGL | AGILON HEALTH INC | -- | $263.70 | 366 | BLR4TK4 |
| -- | OMI | OWENS & MINOR INC | -- | $262.55 | 89 | 2665128 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $261.74 | 46 | BKTC5L2 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $261.30 | 201 | BH3Z4P3 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $261.30 | 15 | B8W3QK4 |
| -- | ATLO | AMES NATIONAL CORP | -- | $261.03 | 11 | B00MZ00 |
| -- | QSI | QUANTUM-SI INC | -- | $260.40 | 186 | BNR5QT9 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $259.80 | 12 | BDC84D3 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $259.56 | 18 | BS893G1 |
| -- | ALTI | ALTI GLOBAL INC | -- | $259.50 | 50 | BN0WQK8 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $258.72 | 28 | BMFK3H6 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $258.00 | 06 | 2476847 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $257.73 | 33 | 2517058 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $257.51 | 11 | 2671363 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $257.20 | 10 | BDD1B52 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $256.00 | 100 | BZ8FPH3 |
| -- | NGNE | NEUROGENE INC | -- | $255.12 | 12 | BS2F741 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $253.95 | 15 | BKMQX40 |
| -- | USAU | US GOLD CORP | -- | $253.95 | 15 | BL68L90 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $253.84 | 76 | BLB2P06 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $253.11 | 13 | BPBPCG8 |
| -- | III | INFORMATION SERVICES GROUP | -- | $252.00 | 42 | B1R0CV4 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $252.00 | 08 | BN6LX97 |
| -- | LAW | CS DISCO INC | -- | $249.48 | 28 | BNLYJ93 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $248.50 | 25 | BPNXSS4 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $247.97 | 181 | BJ0XLZ3 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $247.95 | 87 | BNZHLY7 |
| -- | RCKY | ROCKY BRANDS INC | -- | $247.76 | 08 | 2746915 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $247.45 | 35 | BRGCNJ8 |
| -- | MG | MISTRAS GROUP INC | -- | $247.00 | 20 | B4WCCG1 |
| -- | SLQT | SELECTQUOTE INC | -- | $246.13 | 163 | BMFYH21 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $245.55 | 05 | 2616977 |
| -- | TG | TREDEGAR CORP | -- | $244.48 | 32 | 2903345 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $244.16 | 07 | 2604217 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $242.84 | 13 | BPCK3Z8 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $242.55 | 55 | BY7RB53 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $242.10 | 06 | BHBFXS1 |
| -- | RMNI | RIMINI STREET INC | -- | $241.86 | 58 | BDD0HG2 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $241.12 | 08 | B019FQ6 |
| -- | FVCB | FVCBANKCORP INC | -- | $240.30 | 18 | BY7RH33 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $239.98 | 26 | BMWDGS0 |
| -- | OABI | OMNIAB INC | -- | $239.76 | 111 | BN13S71 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $239.19 | 119 | BG0WPH9 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $239.02 | 74 | 2615112 |
| -- | FCAP | FIRST CAPITAL INC | -- | $237.52 | 04 | 2647160 |
| -- | ELMD | ELECTROMED INC | -- | $236.40 | 08 | B3WLLH5 |
| -- | UIS | UNISYS CORP | -- | $236.21 | 79 | 2931595 |
| -- | ARDT | ARDENT HEALTH INC | -- | $235.71 | 27 | BSF1W07 |
| -- | WEYS | WEYCO GROUP INC | -- | $234.43 | 07 | 2947774 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $233.28 | 18 | BS2K7D5 |
| -- | IMMR | IMMERSION CORPORATION | -- | $232.32 | 33 | 2517854 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $232.02 | 09 | B018Y33 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $231.56 | 07 | B3DLY42 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $230.80 | 04 | 2925899 |
| -- | KRT | KARAT PACKAGING INC | -- | $229.50 | 10 | BKDZ6W5 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $228.73 | 89 | 2318790 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $228.69 | 07 | 2532556 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $228.38 | 38 | BMVWYW8 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $228.15 | 09 | 2813961 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $227.37 | 13 | BSNQ293 |
| -- | PAYS | PAYSIGN INC | -- | $226.32 | 41 | BJRFDF6 |
| -- | VUZI | VUZIX CORP | -- | $225.72 | 76 | B9GT0J2 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $225.60 | 30 | BKC9SX3 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $225.12 | 56 | BMXNGZ6 |
| -- | EGAN | EGAIN CORP | -- | $224.91 | 21 | 2260523 |
| -- | ALCO | ALICO INC | -- | $223.50 | 06 | 2016425 |
| -- | RGCO | RGC RESOURCES INC | -- | $223.20 | 10 | 2434016 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $222.02 | 34 | B3YM983 |
| -- | BSVN | BANK7 CORP | -- | $220.00 | 05 | BFMN421 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $218.96 | 34 | B8394K7 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $218.77 | 167 | BNKJ933 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $216.64 | 16 | 2861993 |
| -- | FC | FRANKLIN COVEY CO | -- | $216.45 | 13 | 2352839 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $216.23 | 07 | BN7RQC8 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $216.04 | 44 | BP2QPJ4 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $215.93 | 11 | BQKX9X6 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $215.60 | 11 | BKFVZS0 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $215.28 | 06 | BQD00T7 |
| -- | LPRO | OPEN LENDING CORP | -- | $214.72 | 122 | BMTD3M6 |
| -- | ALMU | AELUMA INC | -- | $213.96 | 12 | BPBPG77 |
| -- | LE | LANDS' END INC | -- | $212.10 | 14 | BKWQKM7 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $210.00 | 40 | BTLT1F0 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $209.72 | 28 | BQQLLW7 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $209.67 | 87 | BSZBBL1 |
| -- | LNKB | LINKBANCORP INC | -- | $209.30 | 26 | BKY65J7 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $208.55 | 05 | 2549136 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $208.43 | 19 | 2232094 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $207.40 | 10 | BG5HXX1 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $206.90 | 10 | 2761123 |
| -- | OPBK | OP BANCORP | -- | $205.80 | 14 | BD06KV9 |
| -- | HCAT | HEALTH CATALYST INC | -- | $204.80 | 80 | BKLCX50 |
| -- | MASS | 908 DEVICES INC | -- | $204.80 | 32 | BM8GQP0 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $204.75 | 39 | 2697853 |
| -- | KINS | KINGSTONE COS INC | -- | $203.97 | 13 | B02NVQ9 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $203.94 | 103 | BD8GP05 |
| -- | LOVE | LOVESAC CO/THE | -- | $202.72 | 16 | BG88WJ0 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $201.96 | 11 | B1GH465 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $200.64 | 19 | 2580447 |
| -- | WTI | W&T OFFSHORE INC | -- | $200.60 | 118 | B01Z7M4 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $200.43 | 131 | BQ3R1Y0 |
| -- | TRUE | TRUECAR INC | -- | $199.95 | 93 | BMH0MS8 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $198.75 | 05 | 2600301 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $198.56 | 136 | BNQQ6C6 |
| -- | TTGT | TECHTARGET INC | -- | $197.88 | 34 | BPG4DP6 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $197.76 | 08 | 2647751 |
| -- | FINW | FINWISE BANCORP | -- | $197.23 | 11 | BKP4Q64 |
| -- | INGN | INOGEN INC | -- | $196.56 | 28 | BJSVLL5 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $195.48 | 09 | B0406N0 |
| -- | HUMA | HUMACYTE INC | -- | $195.19 | 149 | BMYTJP4 |
| -- | BRT | BRT APARTMENTS CORP | -- | $193.83 | 13 | 2068512 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $193.50 | 09 | BRXXTF2 |
| -- | MXCT | MAXCYTE INC | -- | $192.00 | 120 | BKMQF66 |
| -- | BVFL | BV FINANCIAL INC | -- | $191.90 | 10 | BRF3ST7 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $191.70 | 71 | BS096W6 |
| -- | MRBK | MERIDIAN CORP | -- | $189.53 | 11 | BF5R077 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $188.60 | 23 | BF4HN46 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $188.00 | 08 | 2761424 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $187.98 | 13 | BK8QFH1 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $187.36 | 16 | BMDJ0D0 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $186.20 | 70 | BD8ZZ24 |
| -- | EVCM | EVERCOMMERCE INC | -- | $185.13 | 17 | BLD30Q8 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $183.92 | 22 | BF23JJ3 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $183.48 | 11 | BN2R7Z3 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $183.15 | 74 | BMZ8228 |
| -- | INSG | INSEEGO CORP | -- | $183.00 | 15 | BN70ZG4 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $182.78 | 38 | BMHD630 |
| -- | TSSI | TSS INC | -- | $182.60 | 22 | BBK3WF4 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $182.43 | 09 | BTRVNC1 |
| -- | SATL | SATELLOGIC INC-A | -- | $182.04 | 82 | BT8QHD4 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $181.44 | 24 | BP0B9H7 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $180.96 | 26 | BH3N8W2 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $180.96 | 06 | BV2D081 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $180.25 | 05 | 2620503 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $180.18 | 126 | BRK0149 |
| -- | WEST | WESTROCK COFFEE CO | -- | $180.17 | 43 | BN4Q5D2 |
| -- | KLTR | KALTURA INC | -- | $179.76 | 107 | BKY5HD2 |
| -- | TRAK | REPOSITRAK INC | -- | $179.27 | 13 | B1BQMW9 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $177.00 | 05 | B032TT4 |
| -- | STXS | STEREOTAXIS INC | -- | $176.66 | 73 | B8J3C43 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $175.56 | 14 | BVDGZ39 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $174.72 | 39 | BMF7DT9 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $174.60 | 30 | BZ9NRB4 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $173.66 | 19 | BNNRMX5 |
| -- | MDWD | MEDIWOUND LTD | -- | $173.34 | 09 | BKJ9B48 |
| -- | DMRC | DIGIMARC CORP | -- | $173.09 | 19 | B3F05P5 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $171.68 | 74 | BD079V5 |
| -- | LARK | LANDMARK BANCORP INC | -- | $171.54 | 06 | 2620042 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $171.36 | 24 | BDR7T18 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $171.04 | 08 | BHCQVP6 |
| -- | TBI | TRUEBLUE INC | -- | $171.02 | 34 | 2519849 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $170.94 | 37 | BM8J3J2 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $170.45 | 10 | 2083526 |
| -- | FLXS | FLEXSTEEL INDS | -- | $169.76 | 04 | 2342926 |
| -- | OMDA | OMADA HEALTH INC | -- | $169.51 | 11 | BTNLPC9 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $167.76 | 09 | B57M9P1 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $165.90 | 07 | BNKTVH1 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $165.87 | 57 | BNG47W7 |
| -- | CDXS | CODEXIS INC | -- | $165.87 | 97 | B5LL2C2 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $165.62 | 13 | B038282 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $165.60 | 16 | 2714569 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $165.39 | 03 | BMQ67R1 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $165.36 | 08 | BD0R8C9 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $165.00 | 22 | BRBDTR6 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $164.92 | 07 | B8DV0M7 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $164.58 | 13 | BMDLW29 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $164.01 | 11 | BNKDSV6 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $163.38 | 42 | BV4K5L8 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $161.84 | 08 | 2352420 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $161.60 | 10 | BPK4SX5 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $161.46 | 18 | 2775317 |
| -- | CVRX | CVRX INC | -- | $159.98 | 19 | BLD3B98 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $158.20 | 14 | 2736109 |
| -- | ESCA | ESCALADE INC | -- | $157.68 | 12 | 2321561 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $156.48 | 12 | 2575045 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $156.21 | 41 | 2169589 |
| -- | FNWD | FINWARD BANCORP | -- | $156.20 | 04 | BN0TRH3 |
| -- | BOOM | DMC GLOBAL INC | -- | $155.71 | 23 | BYN8NH6 |
| -- | LFMD | LIFEMD INC | -- | $155.70 | 45 | BMXDBQ2 |
| -- | ACU | ACME UNITED CORP | -- | $155.48 | 04 | 2006329 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $155.35 | 13 | BJCYG26 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $155.21 | 11 | BGMGBT3 |
| -- | ECBK | ECB BANCORP INC | -- | $153.99 | 09 | BNHP622 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $153.90 | 09 | 2958293 |
| -- | MED | MEDIFAST INC | -- | $153.79 | 13 | 2934033 |
| -- | SRBK | SR BANCORP INC | -- | $153.27 | 09 | BRF1R61 |
| -- | JYNT | JOINT CORP/THE | -- | $152.66 | 17 | BRK0127 |
| -- | BCBP | BCB BANCORP INC | -- | $151.92 | 18 | 2848253 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $151.89 | 83 | BJ9RYW4 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $150.59 | 37 | 2367781 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $150.57 | 09 | BF22688 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $149.60 | 80 | BN6HHQ0 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $146.65 | 35 | BKVK9N4 |
| -- | PDYN | PALLADYNE AI CORP | -- | $146.44 | 28 | BMY60J6 |
| -- | BRCC | BRC INC-A | -- | $144.90 | 115 | BNBV240 |
| -- | BALY | BALLY'S CORP | -- | $144.18 | 09 | BSPS220 |
| -- | EML | EASTERN CO/THE | -- | $143.78 | 07 | 2300087 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $143.19 | 129 | BCZS820 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $142.35 | 15 | 2035754 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $141.75 | 35 | BPNZT10 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $139.20 | 08 | B066PX9 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $138.78 | 09 | 2867805 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $138.56 | 08 | 2572604 |
| -- | EHTH | EHEALTH INC | -- | $138.38 | 34 | B1G0F83 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $137.76 | 06 | 2545305 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $137.43 | 09 | B8XBPS8 |
| -- | ARQ | ARQ INC | -- | $136.80 | 38 | BBXZ194 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $136.53 | 41 | BF329J9 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $135.99 | 09 | BL1J6B5 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $135.87 | 07 | BRQQ033 |
| -- | LZM | LIFEZONE METALS LTD | -- | $134.31 | 33 | BLCY1J2 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $133.88 | 03 | B8GPQW8 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $132.90 | 15 | BMFZKV4 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $132.90 | 30 | 2025711 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $132.60 | 13 | 2864301 |
| -- | ARAY | ACCURAY INC | -- | $132.00 | 120 | B1R2HW6 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $132.00 | 40 | BYMG199 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $131.76 | 24 | BLLCYB0 |
| -- | EVI | EVI INDUSTRIES INC | -- | $131.34 | 06 | BGSPSG0 |
| -- | PDEX | PRO-DEX INC | -- | $130.70 | 03 | 2704292 |
| -- | NMAX | NEWSMAX INC | -- | $130.39 | 13 | BT9TQK2 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $130.05 | 15 | BD2ZJQ2 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $128.88 | 24 | 2117920 |
| -- | RZLT | REZOLUTE INC | -- | $128.80 | 92 | BMY7XX4 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $128.64 | 24 | BNKLRT1 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $127.66 | 26 | 2166397 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $126.90 | 47 | BVVM4K9 |
| -- | HFFG | HF FOODS GROUP INC | -- | $126.72 | 48 | BYZLWZ4 |
| -- | JILL | J. JILL INC | -- | $126.54 | 09 | BN941G6 |
| -- | LNSR | LENSAR INC | -- | $126.50 | 11 | BM8F4N1 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $126.24 | 06 | 2718969 |
| -- | PMTS | CPI CARD GROUP INC | -- | $125.93 | 07 | BD9GDZ5 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $123.34 | 14 | B1FL1D4 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $122.64 | 12 | BMCCS58 |
| -- | CLAR | CLARUS CORP | -- | $122.15 | 35 | BF5QHG2 |
| -- | OFLX | OMEGA FLEX INC | -- | $122.04 | 04 | B0FPH75 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $120.99 | 109 | BTCK7D2 |
| -- | SPWR | SUNPOWER INC | -- | $120.96 | 72 | BQPDJX1 |
| -- | HNVR | HANOVER BANCORP INC | -- | $119.95 | 05 | BQB4DZ8 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $119.90 | 05 | BD6D8Y3 |
| -- | ALEC | ALECTOR INC | -- | $119.72 | 82 | BJ4LDC4 |
| -- | SCLX | SCILEX HOLDING CO | -- | $119.52 | 07 | BTHWR44 |
| -- | EXFY | EXPENSIFY INC - A | -- | $119.28 | 71 | BL98829 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $119.10 | 15 | BMDMZV2 |
| -- | CFBK | CF BANKSHARES INC | -- | $119.00 | 05 | BN2XDN1 |
| -- | CSPI | CSP INC | -- | $118.96 | 08 | 2160689 |
| -- | CXDO | CREXENDO INC | -- | $118.49 | 17 | 2963305 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $117.99 | 09 | BPLV664 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $116.80 | 05 | BT06V07 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $116.70 | 15 | BP5GWR8 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $116.63 | 107 | 2492337 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $116.16 | 22 | BN0VNB5 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $115.20 | 20 | BL970N1 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $114.31 | 23 | BGPYWG8 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $114.01 | 26 | 2444123 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $113.90 | 67 | BM90L23 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $113.70 | 15 | BPG9KV6 |
| -- | AEYE | AUDIOEYE INC | -- | $113.40 | 09 | BD6JFC8 |
| -- | LUNG | PULMONX CORP | -- | $112.95 | 45 | BL72R71 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $111.87 | 99 | BN4RCJ0 |
| -- | NODK | NI HOLDINGS INC | -- | $110.56 | 08 | BF2CWX5 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $109.85 | 13 | BQB9HM8 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $109.80 | 72 | BLBNS33 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $109.27 | 07 | BTXQTX3 |
| -- | NPWR | NET POWER INC | -- | $109.20 | 40 | BRDV332 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $108.05 | 112 | BNC2MS6 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $106.50 | 03 | BSVLTH7 |
| -- | ZVIA | ZEVIA PBC-A | -- | $105.20 | 40 | BNLYJG0 |
| -- | CARL | CARLSMED INC | -- | $105.04 | 08 | BV1DMD1 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $104.52 | 03 | 2480707 |
| -- | FF | FUTUREFUEL CORP | -- | $103.80 | 30 | B3BBRD4 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $102.84 | 12 | BMW66S9 |
| -- | BYND | BEYOND MEAT INC | -- | $102.66 | 87 | BJ1FDK7 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $101.64 | 11 | 2223872 |
| -- | DCGO | DOCGO INC | -- | $101.49 | 108 | BKP4P23 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $101.08 | 14 | 2398855 |
| -- | CV | CAPSOVISION INC | -- | $100.94 | 07 | BN2T823 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $100.54 | 11 | 2500951 |
| -- | ELA | ENVELA CORP | -- | $100.32 | 08 | BK8WN64 |
| -- | BTMD | BIOTE CORP -A | -- | $99.75 | 35 | BMBPL15 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $99.00 | 60 | BW9RTJ7 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $97.00 | 50 | BPG9931 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $96.72 | 104 | BNM4710 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $96.60 | 42 | BMGSDK2 |
| -- | SMTI | SANARA MEDTECH INC | -- | $96.40 | 04 | BJDQMV2 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $96.00 | 02 | 2901480 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $95.76 | 84 | BMCCHR3 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $95.20 | 28 | BSHSLK9 |
| -- | ILLR | TRILLER GROUP INC | -- | $94.33 | 122 | BRK1ZQ2 |
| -- | NRDY | NERDY INC | -- | $93.80 | 70 | BNZJTJ4 |
| -- | NKTX | NKARTA INC | -- | $93.50 | 50 | BK80YJ8 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $93.12 | 24 | BF950B1 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $92.52 | 04 | 2031923 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $90.26 | 94 | B02T2D1 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $89.64 | 06 | BVPKHC2 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $89.31 | 13 | 2929705 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $89.30 | 05 | BNGH209 |
| -- | ATOM | ATOMERA INC | -- | $88.90 | 35 | BD0NG78 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $88.02 | 54 | BMDCQG4 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $87.70 | 10 | 2737102 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $86.57 | 11 | BQ6BQM2 |
| -- | SSTI | SOUNDTHINKING INC | -- | $85.91 | 11 | BF1STB1 |
| -- | OM | OUTSET MEDICAL INC | -- | $85.80 | 20 | BPW7PH5 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $84.76 | 13 | BYYMYP2 |
| -- | GAIA | GAIA INC | -- | $82.74 | 21 | BD0R8F2 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $78.89 | 07 | BLF0C50 |
| -- | ATYR | ATYR PHARMA INC | -- | $78.83 | 103 | BGMGBW6 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $78.72 | 24 | BSKPBC9 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $77.60 | 08 | BSD51T3 |
| -- | PAMT | PAMT CORP | -- | $76.86 | 07 | 2669090 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $75.30 | 106 | BP2BRR1 |
| -- | BARK | BARK INC | -- | $74.37 | 110 | BNVVLD2 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $69.36 | 04 | BYQQ1Q2 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $67.20 | 15 | BPCJW03 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $66.66 | 22 | BMPRJ46 |
| -- | OPAL | OPAL FUELS INC-A | -- | $65.75 | 25 | BLBM4T8 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $65.28 | 17 | 2799384 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $63.57 | 13 | BP7L561 |
| -- | KRRO | KORRO BIO INC | -- | $63.20 | 08 | BSBJKP6 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $61.80 | 15 | BLBQL66 |
| -- | EEX | EMERALD HOLDING INC | -- | $61.71 | 17 | BKT61V6 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $60.80 | 20 | BN96366 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $59.85 | 05 | BHPRQX9 |
| -- | STIM | NEURONETICS INC | -- | $58.91 | 43 | BFXH9H2 |
| -- | NL | NL INDUSTRIES | -- | $57.90 | 10 | 2618069 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $57.78 | 18 | BPJPN12 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $57.30 | 15 | BMTY4G0 |
| -- | HQI | HIREQUEST INC | -- | $56.77 | 07 | BKV2L01 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $55.44 | 22 | BN45Q70 |
| -- | CLPR | CLIPPER REALTY INC | -- | $55.36 | 16 | BYPD5H3 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $53.94 | 29 | BDBFK59 |
| -- | INMB | INMUNE BIO INC | -- | $53.50 | 25 | BJKGLW9 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $51.94 | 07 | BPLQD35 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $51.21 | 53 | BS88BX1 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $51.17 | 17 | BMGC348 |
| -- | RCEL | AVITA MEDICAL INC | -- | $49.42 | 14 | BMX0JN6 |
| -- | TZOO | TRAVELZOO | -- | $49.42 | 07 | BGDFSM1 |
| -- | SLSN | SOLESENCE INC | -- | $48.18 | 22 | 2129044 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $45.76 | 26 | BRBR2C4 |
| -- | COOK | TRAEGER INC | -- | $43.68 | 39 | BN72WR0 |
| -- | CURV | TORRID HOLDINGS INC | -- | $43.20 | 40 | BMBR9W8 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $42.28 | 02 | 2201908 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $41.72 | 04 | BMY3785 |
| -- | NXXT | NEXTNRG INC | -- | $40.25 | 23 | BTXQRN9 |
| -- | MYO | MYOMO INC | -- | $39.96 | 37 | BKRMRM9 |
| -- | SVCO | SILVACO GROUP INC | -- | $39.60 | 09 | BQMQ1G0 |
| -- | VALU | VALUE LINE INC | -- | $38.65 | 01 | 2926751 |
| -- | VHI | VALHI INC | -- | $37.20 | 03 | BMG4NS8 |
| -- | TEAD | TEADS HOLDING CO | -- | $32.71 | 43 | BNXL732 |
| -- | NEON | NEONODE INC | -- | $32.48 | 14 | BFFJPG7 |
| -- | MKTW | MARKETWISE INC | -- | $32.34 | 02 | BQT1YT2 |
| -- | KG | KESTREL GROUP | -- | $31.95 | 03 | BVMTJ48 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $31.64 | 02 | 2615974 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $31.05 | 30 | BSF04R5 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $30.28 | 04 | BV6KRV0 |
| -- | SKIL | SKILLSOFT CORP | -- | $30.25 | 05 | BMCZQ19 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $28.84 | 07 | BQKMW89 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $26.94 | 06 | BTRDLX4 |
| -- | VRM | VROOM INC | -- | $26.09 | 01 | BTJS535 |
| -- | TSE | TRINSEO PLC | -- | $25.02 | 40 | BP48297 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $24.72 | 06 | BNG5DX3 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $23.53 | 13 | BS84LD9 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $21.08 | 42 | BSJQ7W5 |
| -- | USGO | US GOLDMINING INC | -- | $20.62 | 02 | BQXQVD6 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $19.64 | 25 | BMG71Z0 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $19.38 | 06 | BP5JF56 |
| -- | ARAI | ARRIVE AI INC | -- | $15.24 | 04 | BMHDRN7 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $15.05 | 35 | BPG5P75 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $13.75 | 05 | BMTY448 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $12.59 | 01 | BRXYZ79 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $12.04 | 04 | BS2FLY9 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $08.75 | 01 | BSPS0J3 |
| -- | ZSPC | ZSPACE INC | -- | $03.02 | 05 | BPLQFH3 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| 6.63% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,607,933 | -- | 233 | -- |
| 5.40% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,308,436 | -- | 886 | -- |
| 2.88% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 698,115 | -- | 347 | -- |
| 2.22% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 537,552 | -- | 364 | -- |
| 1.06% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 257,518 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 31,087 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 28,497 | -- | 11 | -- |
| -6.08% | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,474,250 | -- | -20 | -- |
| -- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 05/MAR/2026 USD 100 | -- | $16,272,059.50 | 16,400,000 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,437,814.36 | 4,437,814 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
