HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 12/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 2/03/2026- NAV $52.58
- NAV Change $+0.00
- Market Price $52.55
- Market Price Change $-0.07
- Trading Volume (M) 654
- 30-Day Median Bid Ask Spread 0.42%
- View Premium / Discount
Distributions
as of 12/31/2025- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.55%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 2/03/2026- NAV $52.58
- NAV Change $+0.00
- Market Price $52.55
- Market Price Change $-0.07
- Trading Volume (M) 654
- 30-Day Median Bid Ask Spread 0.42%
- View Premium / Discount
Distributions
as of 12/31/2025- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.55%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 1/05/2026
Holdings
as of 2/03/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.15% | BE | BLOOM ENERGY CORP- A | -- | $37,831.36 | 224 | BDD1BB8 |
| 0.07% | NXT | NEXTPOWER INC-CL A | -- | $17,977.50 | 150 | BR1GTS6 |
| 0.07% | KTOS | KRATOS DEFENSE & SECURITY | -- | $17,676.27 | 171 | 2512149 |
| 0.07% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $17,475.67 | 157 | BLD13F2 |
| 0.07% | FN | FABRINET | -- | $16,595.61 | 37 | B4JSZL8 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $15,959.98 | 139 | B2NC471 |
| 0.06% | HL | HECLA MINING CO | -- | $15,306.32 | 653 | 2418601 |
| 0.06% | GH | GUARDANT HEALTH INC | -- | $14,131.25 | 125 | BFXC911 |
| 0.06% | CDE | COEUR MINING INC | -- | $13,967.82 | 657 | 2208136 |
| 0.05% | IONQ | IONQ INC | -- | $13,349.09 | 347 | BP484B3 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $12,743.34 | 163 | BK1KWG8 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $11,990.18 | 31 | 2632876 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $11,359.30 | 29 | 2289841 |
| 0.05% | TTMI | TTM TECHNOLOGIES | -- | $11,294.85 | 105 | 2635659 |
| 0.05% | AVAV | AEROVIRONMENT INC | -- | $11,130.99 | 39 | B1P5YY8 |
| 0.04% | RMBS | RAMBUS INC | -- | $10,927.95 | 111 | 2721967 |
| 0.04% | MOD | MODINE MANUFACTURING CO | -- | $10,771.92 | 54 | 2598354 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $10,556.07 | 49 | BQ1L7V3 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $10,258.17 | 39 | 2049175 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $10,068.80 | 58 | B1YWPP8 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,811.04 | 136 | BYQBFJ8 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,597.00 | 75 | 2918510 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,540.40 | 46 | B19HNF4 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,396.58 | 29 | 2601218 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $9,333.18 | 114 | 2213260 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $9,166.55 | 19 | BD59BS7 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,144.00 | 360 | 2658441 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $8,954.80 | 244 | BMCNFN8 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $8,745.57 | 27 | 2465737 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,740.44 | 54 | B3BRJZ8 |
| 0.04% | OKLO | OKLO INC | -- | $8,736.00 | 112 | BMD78K7 |
| 0.04% | UEC | URANIUM ENERGY CORP | -- | $8,726.90 | 490 | B0VLLY2 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $8,681.68 | 56 | B1GC200 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $8,678.67 | 119 | BMWHPY1 |
| 0.03% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,516.48 | 28 | 2943620 |
| 0.03% | CTRE | CARETRUST REIT INC | -- | $8,473.08 | 231 | BMP8TL6 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $8,409.24 | 71 | BMFX6P4 |
| 0.03% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,383.32 | 174 | BQWNKQ4 |
| 0.03% | SANM | SANMINA CORP | -- | $8,351.10 | 54 | B92RRW2 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $8,282.34 | 979 | BMDH249 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $8,171.73 | 63 | B03L311 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $8,026.62 | 659 | BN770G0 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,868.70 | 42 | BYZR4X4 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,799.07 | 89 | 2795542 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $7,767.60 | 120 | BBBSBJ5 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,763.00 | 25 | BQ721R4 |
| 0.03% | SITM | SITIME CORP | -- | $7,732.34 | 22 | BKS48R6 |
| 0.03% | FLR | FLUOR CORP | -- | $7,656.00 | 165 | 2696838 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $7,361.60 | 344 | BMCCXH5 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,355.25 | 45 | 2193544 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,279.44 | 24 | BJSP4C9 |
| 0.03% | TEX | TEREX CORP | -- | $7,264.98 | 115 | 2884224 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,247.24 | 154 | BMV1ZD3 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,226.56 | 88 | BP8XZL1 |
| 0.03% | ENS | ENERSYS | -- | $7,217.34 | 38 | B020GQ5 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,077.71 | 127 | BKPVGH6 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,010.18 | 41 | BMF5Q83 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,989.25 | 25 | BD6JX35 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,869.28 | 132 | 2370585 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,834.88 | 62 | 2333986 |
| 0.03% | GATX | GATX CORP | -- | $6,828.35 | 37 | 2362128 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,781.06 | 286 | BNZJHY5 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,733.98 | 57 | BYMWL19 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,706.70 | 65 | 2120490 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,566.70 | 105 | B3N4753 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,543.72 | 498 | 2935326 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,472.80 | 60 | BMQ60Q1 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,449.76 | 27 | 2321583 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,333.12 | 144 | 2905794 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,293.43 | 99 | B832462 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,258.78 | 87 | 2415497 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $6,255.78 | 246 | BMG3PQ7 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,205.68 | 204 | BFFK0X2 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,115.85 | 97 | BFWGXR8 |
| 0.02% | TXNM | TXNM ENERGY INC | -- | $6,067.73 | 103 | 2707826 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,043.76 | 124 | BSPS5M1 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $6,034.86 | 18 | 2227089 |
| 0.02% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $5,994.45 | 63 | B8QV5C9 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,986.40 | 80 | B17VCN9 |
| 0.02% | FORM | FORMFACTOR INC | -- | $5,975.20 | 80 | 2891826 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,972.88 | 328 | BN45WL6 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,915.92 | 146 | BFZ9DB8 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,905.56 | 116 | B125XQ6 |
| 0.02% | ACA | ARCOSA INC | -- | $5,893.50 | 50 | BGPZ5W8 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $5,874.76 | 227 | BYXB201 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,847.66 | 54 | BF2YWG4 |
| 0.02% | PL | PLANET LABS PBC | -- | $5,843.80 | 244 | BM8JV32 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,818.24 | 32 | BRS6600 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,807.20 | 34 | 2072074 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,783.96 | 98 | BQQ8816 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $5,740.02 | 234 | BFV4XW8 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,722.02 | 166 | B3P6D26 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,705.84 | 28 | 2692160 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,687.71 | 193 | B17MTL9 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,676.17 | 529 | BMCRLL0 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,655.50 | 50 | BMQ8XV3 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,642.88 | 48 | BDT5M66 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,641.28 | 68 | 2038849 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,617.35 | 45 | 2381189 |
| 0.02% | VSAT | VIASAT INC | -- | $5,591.81 | 127 | 2946243 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,585.84 | 164 | BKM5C62 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,553.00 | 75 | 2101741 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,491.72 | 358 | BD9F675 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,475.68 | 56 | BGK38H3 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,474.04 | 66 | 2831888 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,465.67 | 51 | BMVBZD3 |
| 0.02% | CIFR | CIPHER MINING INC | -- | $5,414.58 | 333 | BMZ8604 |
| 0.02% | NPO | ENPRO INC | -- | $5,400.78 | 22 | 2951292 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,394.78 | 43 | 2691305 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,388.24 | 104 | 2630513 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,382.84 | 62 | 2766173 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $5,363.40 | 210 | BN46048 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,358.04 | 58 | 2018669 |
| 0.02% | AGX | ARGAN INC | -- | $5,344.22 | 14 | 2804501 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,331.04 | 143 | BLR6XK8 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $5,322.90 | 33 | BYT4ST5 |
| 0.02% | MATX | MATSON INC | -- | $5,288.32 | 32 | B8GNC91 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,286.52 | 298 | BN70TG2 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,279.91 | 177 | BYRGSX7 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,272.88 | 76 | BLG38Q1 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,269.49 | 223 | BPBSZJ1 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,261.84 | 53 | 2144047 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,237.02 | 34 | BZBZ020 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,230.52 | 86 | BNRR1B2 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,166.67 | 71 | 2601326 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,136.22 | 134 | BF3FTF4 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,135.40 | 60 | BDCBCD8 |
| 0.02% | LMND | LEMONADE INC | -- | $5,126.78 | 62 | BMGNTQ5 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,097.51 | 209 | BF7MQ72 |
| 0.02% | SR | SPIRE INC | -- | $5,094.00 | 60 | BYXJQG9 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,060.86 | 37 | BD8S5H8 |
| 0.02% | BDC | BELDEN INC | -- | $5,020.40 | 40 | B01WL78 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,996.00 | 100 | BDD19F8 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,981.06 | 47 | 2977209 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,978.11 | 227 | BMXL9H3 |
| 0.02% | OGS | ONE GAS INC | -- | $4,911.11 | 61 | BJ0KXV4 |
| 0.02% | RDNT | RADNET INC | -- | $4,907.70 | 70 | B1JNG19 |
| 0.02% | MAC | MACERICH CO/THE | -- | $4,906.80 | 261 | 2543967 |
| 0.02% | SM | SM ENERGY CO | -- | $4,871.68 | 256 | 2764188 |
| 0.02% | QLYS | QUALYS INC | -- | $4,845.76 | 38 | B7XJTN8 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,829.40 | 60 | 2580555 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,829.04 | 171 | 2055718 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,814.88 | 48 | 2004185 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,811.34 | 53 | BF2X272 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,784.01 | 133 | BFD1TJ6 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $4,767.99 | 17 | BQXKDH6 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,767.18 | 186 | BF2GC59 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,752.80 | 130 | BN2QTL0 |
| 0.02% | ITRI | ITRON INC | -- | $4,752.17 | 47 | 2471949 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,750.92 | 954 | B3KFWW1 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,745.00 | 130 | BN48ZR2 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,719.52 | 52 | BR1Z682 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,702.20 | 102 | B6YR5K3 |
| 0.02% | VSEC | VSE CORP | -- | $4,681.20 | 24 | 2926773 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,658.40 | 647 | BMHVDS8 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,637.80 | 20 | 2855855 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,628.00 | 89 | BDHF4K6 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,614.48 | 34 | BK6TM04 |
| 0.02% | WULF | TERAWULF INC | -- | $4,602.80 | 311 | BNBRMS2 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,594.02 | 138 | 2266026 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,578.70 | 155 | BPH0546 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,571.91 | 63 | 2933438 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $4,566.39 | 317 | BN7KCQ3 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,554.00 | 69 | BP8S8J5 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,548.08 | 139 | 2173911 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,538.16 | 72 | BLFDXF6 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $4,532.40 | 10 | 2697422 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,516.88 | 131 | BYMYT66 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $4,508.46 | 33 | 2568131 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,496.05 | 13 | 2121352 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,478.76 | 58 | BMPRZV5 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,477.40 | 244 | B5NLBP6 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,470.55 | 53 | BMH0MP5 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,456.62 | 126 | 2862156 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,448.28 | 114 | BPJM8Q3 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,443.12 | 17 | BYQD1J6 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,441.50 | 126 | B9HHD96 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,438.98 | 126 | BDVPZV0 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,429.77 | 149 | B828K63 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,428.90 | 42 | BJDX8Y8 |
| 0.02% | BMI | BADGER METER INC | -- | $4,422.90 | 30 | 2069128 |
| 0.02% | PI | IMPINJ INC | -- | $4,420.92 | 28 | BYYGJZ9 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,409.74 | 58 | 2814005 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,409.60 | 160 | B15RZR4 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,395.80 | 124 | BTZRLN8 |
| 0.02% | AIR | AAR CORP | -- | $4,395.60 | 40 | 2001119 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,395.04 | 52 | 2447821 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,369.68 | 306 | B19FQ48 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,366.53 | 63 | B03PGL4 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,358.64 | 312 | BT6MM39 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,356.75 | 75 | BFYF094 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,355.67 | 33 | 2673154 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,351.83 | 17 | 2111579 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,321.50 | 258 | BGKG6M3 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,298.15 | 59 | BPLL4V5 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,275.64 | 139 | 2611206 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,265.73 | 63 | 2966876 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,261.74 | 42 | 2814210 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,257.87 | 71 | BNNTGH3 |
| 0.02% | RUN | SUNRUN INC | -- | $4,248.10 | 230 | BYXB1Y8 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,223.36 | 16 | B3CLS18 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,218.48 | 162 | BDCWFT8 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,189.12 | 106 | 2889155 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,188.69 | 99 | 2657750 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,170.88 | 224 | BFRBX34 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,169.76 | 238 | B9NSBM2 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,153.00 | 100 | 2367963 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,107.60 | 40 | 2350383 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $4,082.40 | 70 | BNC23Q1 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,068.00 | 75 | BMBK002 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,056.08 | 56 | 2243911 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,037.33 | 187 | 2356585 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,027.80 | 84 | BFZQ0L8 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,016.22 | 247 | BCRYTK1 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,016.08 | 68 | BN7K304 |
| 0.02% | WHD | CACTUS INC - A | -- | $4,011.00 | 70 | BF1GM16 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,002.87 | 43 | 2923741 |
| 0.02% | VICR | VICOR CORP | -- | $4,002.24 | 24 | 2930774 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,982.86 | 174 | BNNLSZ1 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $3,976.80 | 20 | 2501578 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,976.75 | 25 | BRYQ4L1 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,939.28 | 164 | 2048592 |
| 0.02% | KAI | KADANT INC | -- | $3,934.08 | 12 | 2769978 |
| 0.02% | CBT | CABOT CORP | -- | $3,920.95 | 55 | 2162500 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $3,896.91 | 153 | BTFK8V4 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,893.76 | 48 | 2626125 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,881.57 | 77 | B3NNTZ4 |
| 0.02% | KBH | KB HOME | -- | $3,861.65 | 65 | 2485070 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $3,861.20 | 08 | 2787022 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,857.76 | 57 | 2940375 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,854.88 | 24 | BYNWB63 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,834.45 | 45 | 2158781 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,827.98 | 26 | 2092942 |
| 0.02% | AZZ | AZZ INC | -- | $3,827.40 | 30 | 2067672 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,806.66 | 143 | BL9XML1 |
| 0.02% | GRAL | GRAIL INC | -- | $3,795.12 | 36 | BSLSSX7 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,787.18 | 46 | 2681760 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,785.76 | 239 | B0PZN33 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $3,785.58 | 09 | BD978B9 |
| 0.02% | LRN | STRIDE INC | -- | $3,773.88 | 44 | BLD5321 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,767.25 | 25 | 2451918 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $3,760.96 | 46 | B142B38 |
| 0.02% | VAL | VALARIS LTD | -- | $3,756.16 | 64 | BMY0YX0 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,746.80 | 40 | BV0LCR0 |
| 0.02% | WK | WORKIVA INC | -- | $3,744.00 | 52 | BSS6HY8 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,740.43 | 41 | B3CTNK6 |
| 0.02% | RNST | RENASANT CORP | -- | $3,727.71 | 97 | 2670809 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,721.29 | 163 | 2296926 |
| 0.02% | PII | POLARIS INC | -- | $3,696.00 | 55 | 2692933 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,692.08 | 56 | BYMT0J1 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $3,678.17 | 37 | BZ12TX5 |
| 0.01% | CELC | CELCUITY INC | -- | $3,663.00 | 33 | BDH6M05 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,651.20 | 64 | BKM4KV0 |
| 0.01% | BNL | BROADSTONE NET LEASE INC | -- | $3,650.40 | 195 | BN93088 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $3,648.78 | 87 | BQLSDK5 |
| 0.01% | DAN | DANA INC | -- | $3,648.15 | 121 | B2PFJR3 |
| 0.01% | KFY | KORN FERRY | -- | $3,637.98 | 54 | 2386849 |
| 0.01% | SKT | TANGER INC | -- | $3,637.45 | 115 | 2874582 |
| 0.01% | EXPO | EXPONENT INC | -- | $3,635.84 | 52 | 2330318 |
| 0.01% | MHO | M/I HOMES INC | -- | $3,634.20 | 27 | 2549385 |
| 0.01% | CDP | COPT DEFENSE PROPERTIES | -- | $3,634.02 | 117 | 2756152 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,631.88 | 238 | BQ3R8B6 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,620.16 | 24 | BYQ44Y5 |
| 0.01% | CATY | CATHAY GENERAL BANCORP | -- | $3,567.96 | 68 | 2264235 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,557.20 | 40 | 2664103 |
| 0.01% | KTB | KONTOOR BRANDS INC | -- | $3,555.09 | 57 | BJTJGC4 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,546.32 | 97 | 2953782 |
| 0.01% | GNW | GENWORTH FINANCIAL INC | -- | $3,544.50 | 417 | B011WL6 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,543.80 | 47 | 2762030 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,531.36 | 56 | 2354664 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,515.60 | 94 | BMHWY55 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,513.51 | 99 | 2420101 |
| 0.01% | AVA | AVISTA CORP | -- | $3,508.41 | 83 | 2942605 |
| 0.01% | BOX | BOX INC - CLASS A | -- | $3,497.76 | 144 | BVB3BV2 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,494.40 | 28 | 2718594 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,477.60 | 54 | 2222062 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,470.85 | 03 | BGM1B98 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,462.96 | 141 | BKPR6S5 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,459.20 | 92 | B4RGHN0 |
| 0.01% | MARA | MARA HOLDINGS INC | -- | $3,448.05 | 381 | BLR7B52 |
| 0.01% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,419.96 | 193 | BN0TQF4 |
| 0.01% | BGC | BGC GROUP INC-A | -- | $3,400.08 | 372 | BRJTVC5 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $3,389.76 | 88 | BMDJ0C9 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $3,371.34 | 21 | 2503206 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $3,356.46 | 87 | BL53QN5 |
| 0.01% | WDFC | WD-40 CO | -- | $3,329.76 | 14 | 2944742 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,323.60 | 40 | 2839268 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,312.27 | 39 | B9BP4R1 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,291.03 | 27 | BJYLZK6 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,285.93 | 51 | B0650P3 |
| 0.01% | XENE | XENON PHARMACEUTICALS INC | -- | $3,285.36 | 78 | BRJ3GY4 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,267.50 | 50 | BDFGDQ0 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,241.29 | 39 | 2463344 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,237.60 | 285 | BJDRX78 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,225.77 | 163 | B94QHZ0 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,214.56 | 16 | BND7X43 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $3,199.17 | 39 | B57VWJ3 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,184.48 | 52 | BF5C2N2 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,180.10 | 385 | BLDBS68 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,178.14 | 49 | 2401195 |
| 0.01% | HNI | HNI CORP | -- | $3,176.55 | 65 | 2435246 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,175.20 | 108 | B4Y1MH7 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,173.00 | 50 | BYY9947 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $3,171.40 | 101 | 2655583 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,169.28 | 128 | 2713317 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,160.98 | 51 | BRJMM32 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $3,157.07 | 119 | BJZ2ZR5 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,143.40 | 62 | 2822019 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,124.28 | 74 | 2553911 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,119.84 | 74 | BPGKM57 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,105.00 | 45 | BFYVKR0 |
| 0.01% | TGNA | TEGNA INC | -- | $3,103.65 | 165 | BZ0P3Z5 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,103.56 | 148 | 2810133 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,097.60 | 80 | BGDW5G5 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,087.60 | 24 | 2190750 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $3,083.55 | 61 | 2407632 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $3,077.58 | 66 | BYVJ8J8 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,074.40 | 90 | BH65L93 |
| 0.01% | MTRN | MATERION CORP | -- | $3,045.21 | 21 | 2149622 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,045.00 | 15 | 2466428 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,034.38 | 103 | 2352806 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,033.36 | 132 | 2171603 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,019.20 | 80 | BFTWZY0 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,017.40 | 60 | BSLN6B6 |
| 0.01% | DNOW | DNOW INC | -- | $3,012.07 | 191 | BMH0MV1 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,011.40 | 35 | BD06LM7 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,008.46 | 38 | 2554163 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,006.80 | 40 | 2074070 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,001.18 | 119 | B1G7Q03 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $2,995.92 | 57 | BRBCSP4 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,988.62 | 46 | BHXD297 |
| 0.01% | CALX | CALIX INC | -- | $2,983.44 | 62 | B3S4L67 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $2,976.84 | 12 | 2840174 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,974.40 | 52 | 2498001 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $2,971.49 | 163 | BGLRLT7 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,966.76 | 164 | BFXX5X8 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,963.56 | 86 | B7F4TJ7 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,962.08 | 136 | BD2B4V0 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,959.47 | 113 | BKX9VD3 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $2,931.03 | 87 | B92CQF3 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,916.25 | 25 | 2551551 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,875.95 | 63 | 2024901 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,864.40 | 40 | 2267171 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $2,859.44 | 62 | BDW0D09 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,854.50 | 75 | BRRD6G8 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,851.20 | 64 | B8FW545 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,848.76 | 311 | 2206903 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,842.52 | 179 | 2415204 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,830.50 | 153 | BJ5FZ74 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,825.52 | 61 | BGKG6G7 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $2,823.73 | 203 | BKY83Q6 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,820.44 | 49 | BMHRMK1 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,818.68 | 283 | 2378200 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $2,818.63 | 89 | BLD30T1 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,815.54 | 17 | B018V76 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,811.90 | 182 | BPW6ZP0 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,811.54 | 47 | 2192392 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,807.36 | 62 | BYSLHX4 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,806.86 | 82 | BK0VHF6 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,794.50 | 30 | BGYTGH3 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,791.40 | 85 | BLFGJD5 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,789.28 | 78 | 2488121 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,784.60 | 28 | BD3WG50 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,783.25 | 45 | BP7L5C7 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,780.36 | 356 | 2672537 |
| 0.01% | PHIN | PHINIA INC | -- | $2,779.53 | 39 | BPW7PC0 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,768.50 | 113 | BSWYNW8 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,755.60 | 40 | BM9HHL5 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,755.00 | 29 | BM8MM05 |
| 0.01% | DIOD | DIODES INC | -- | $2,743.86 | 47 | 2270500 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,737.20 | 120 | BSWW195 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,733.22 | 98 | BK6L288 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,730.75 | 75 | B018PR4 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,728.24 | 134 | 2160645 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,727.54 | 54 | 2186254 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,718.60 | 230 | BXRTX56 |
| 0.01% | VC | VISTEON CORP | -- | $2,714.88 | 28 | B4N0JJ6 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,711.45 | 61 | 2165383 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,708.10 | 135 | 2566522 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,699.84 | 32 | BD420Q8 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,674.40 | 40 | BMH5RL1 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,671.59 | 109 | BZ16HK0 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,670.36 | 119 | BMDP209 |
| 0.01% | WAFD | WAFD INC | -- | $2,665.60 | 80 | 2941981 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,662.00 | 55 | B72ZBG4 |
| 0.01% | RXO | RXO INC | -- | $2,661.98 | 167 | BN6QSL9 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,640.76 | 107 | B1W7RQ0 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,638.12 | 101 | BLGZN51 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,624.16 | 132 | BCD47X4 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,617.38 | 131 | BTPSGQ9 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,615.80 | 82 | BMDH2B6 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,611.84 | 64 | 2342410 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,607.09 | 43 | B05BRL7 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,589.12 | 96 | BM8FWX7 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,585.22 | 33 | B6XHXY4 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,581.49 | 37 | BD4LHG4 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,580.43 | 43 | BYY5Z69 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,578.68 | 57 | 2133045 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,571.76 | 124 | 2930149 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,568.15 | 15 | 2673251 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,560.60 | 155 | BZ0CTP8 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,556.06 | 87 | BNNNK51 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,546.19 | 57 | BL55460 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,544.36 | 39 | 2768663 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,534.40 | 20 | 2415594 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,530.68 | 12 | BMFND53 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,529.66 | 42 | B7KH3G6 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,528.40 | 86 | 2606570 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,527.00 | 28 | 2578464 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,514.30 | 58 | 2340210 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,506.25 | 125 | BF7J7N6 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,501.82 | 41 | BYX60M4 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,492.40 | 31 | 2060518 |
| 0.01% | OI | O-I GLASS INC | -- | $2,486.92 | 158 | BKLKXD2 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,482.56 | 64 | BNTBRX6 |
| 0.01% | CARG | CARGURUS INC | -- | $2,476.32 | 84 | BF5D6S8 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,474.56 | 152 | BF1Q6P8 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,473.94 | 41 | BN71J76 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,462.28 | 1,156 | 2508386 |
| 0.01% | ATKR | ATKORE INC | -- | $2,446.15 | 35 | BDHF495 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,445.00 | 100 | BSNR2T6 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,441.14 | 41 | 2351494 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,439.70 | 62 | 2895163 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,433.37 | 43 | BD93QN5 |
| 0.01% | ACLX | ARCELLX INC | -- | $2,431.10 | 35 | BPCJ1Q2 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,431.07 | 83 | 2904627 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,407.92 | 127 | BN15WD1 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,401.00 | 98 | BN6RJM0 |
| 0.01% | LASR | NLIGHT INC | -- | $2,399.04 | 48 | BFZP4R9 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,398.25 | 53 | 2626459 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,390.40 | 80 | BKP4ZK1 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,389.75 | 11 | 2279897 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,389.52 | 119 | BJ1N1M9 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,386.02 | 23 | BLTFST7 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,377.99 | 37 | B63RTD5 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,373.21 | 21 | 2078782 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,371.80 | 30 | 2475060 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,365.38 | 34 | BK8MDM0 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $2,363.59 | 71 | BQBBDY8 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,363.27 | 91 | BSBGKF7 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,360.62 | 17 | B15CJ33 |
| 0.01% | BL | BLACKLINE INC | -- | $2,354.79 | 53 | BD3WZS6 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,352.24 | 242 | BNR4QY1 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,328.04 | 407 | BJ7WJS2 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,324.40 | 130 | BNXK803 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,320.00 | 32 | BS7T2R6 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,311.01 | 29 | 2210885 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,305.16 | 62 | 2948852 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,300.48 | 224 | 2630085 |
| 0.01% | UPWK | UPWORK INC | -- | $2,299.50 | 126 | BGRFWV4 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,296.08 | 72 | B2QGDP1 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,295.70 | 55 | BH3T5K7 |
| 0.01% | PLUS | EPLUS INC | -- | $2,295.27 | 27 | 2597748 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,283.20 | 80 | BMDPVF7 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,280.06 | 18 | BYQ7X92 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,274.58 | 14 | 2715186 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,266.53 | 43 | BD8FF02 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,264.49 | 27 | 2689162 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,239.38 | 87 | BZ1LBM5 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,234.40 | 49 | BYN7H26 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,233.26 | 38 | 2768889 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,222.43 | 57 | BQXP757 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,221.80 | 35 | 2346003 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,217.82 | 34 | 2274922 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,206.40 | 32 | 2595612 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,202.75 | 445 | BM92RJ8 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,196.32 | 112 | BNHTR54 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,194.50 | 154 | BFNF1D6 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,189.25 | 139 | BNLYWQ1 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,188.00 | 80 | BYP71H7 |
| 0.01% | ASGN | ASGN INC | -- | $2,183.11 | 43 | BFY8W20 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,178.64 | 113 | BKS3RS7 |
| 0.01% | KN | KNOWLES CORP | -- | $2,163.92 | 88 | BJTD9L6 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,163.88 | 47 | 2789523 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $2,162.56 | 109 | BPF0KH6 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,150.72 | 11 | 2021634 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,140.01 | 173 | BNZJHH8 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,125.80 | 30 | 2011970 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,120.04 | 151 | BJN4K01 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,119.95 | 105 | BMCQX44 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,111.04 | 48 | BL6JK96 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,099.00 | 25 | 2245597 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,096.22 | 23 | 2420316 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,095.24 | 14 | 2012865 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $2,094.95 | 65 | BMXC0N9 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,093.75 | 67 | BKRQQR9 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,089.15 | 127 | 2476513 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,086.56 | 184 | BFWK4R7 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,085.18 | 46 | B00G0F2 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,076.21 | 59 | 2687315 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,072.74 | 37 | 2090816 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,072.46 | 26 | BMGJZJ8 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,065.16 | 34 | B4TZV44 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,045.85 | 69 | BKY5JZ8 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,043.52 | 103 | BJY21L2 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,041.20 | 72 | 2447285 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,031.10 | 19 | B55BN47 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,029.50 | 205 | BMCG195 |
| 0.01% | KSS | KOHLS CORP | -- | $2,026.08 | 112 | 2496113 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,019.60 | 108 | BZ8VC58 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,013.76 | 203 | BNT8W21 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,011.60 | 08 | 2908652 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,011.44 | 116 | BRJ8H91 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,010.15 | 135 | 2407052 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,003.40 | 42 | BFNR303 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,001.75 | 51 | BJH08C3 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,997.55 | 207 | BFYDQ34 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,989.13 | 107 | 2351546 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,989.09 | 139 | B7JB336 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $1,985.36 | 92 | BDGMC59 |
| 0.01% | ADEA | ADEIA INC | -- | $1,977.92 | 112 | BPMQ8J5 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,969.78 | 149 | B523Z73 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $1,969.48 | 212 | B090B96 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,966.20 | 29 | 2848736 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,963.18 | 206 | BPF0BB7 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,958.60 | 70 | BM9VY27 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,954.80 | 135 | 2173933 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,935.57 | 13 | 2139731 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,931.31 | 311 | BF081J4 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $1,930.22 | 206 | BMHLZ26 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,929.20 | 52 | BSBMN89 |
| 0.01% | TILE | INTERFACE INC | -- | $1,927.53 | 59 | B86V808 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,924.68 | 24 | BGGJFV8 |
| 0.01% | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $1,923.48 | 234 | 2382416 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $1,917.99 | 303 | BNSP0B8 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,910.23 | 203 | BZCFW78 |
| 0.01% | ROG | ROGERS CORP | -- | $1,909.50 | 19 | 2746700 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,904.60 | 20 | BR841G5 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,904.04 | 246 | BN89V40 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,903.50 | 50 | B0C8KV2 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,893.45 | 39 | 2458878 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $1,887.08 | 38 | BT6CC17 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,886.64 | 42 | 2437112 |
| 0.01% | CBZ | CBIZ INC | -- | $1,886.49 | 51 | 2730781 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,885.80 | 210 | BVDGYR6 |
| 0.01% | ERAS | ERASCA INC | -- | $1,884.13 | 178 | BNLYBF3 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $1,881.85 | 61 | BF5P189 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,881.62 | 26 | 2388016 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,880.34 | 66 | B7KY3Z6 |
| 0.01% | BULL | WEBULL CORP | -- | $1,873.20 | 280 | BQH7NB7 |
| 0.01% | DAVE | DAVE INC | -- | $1,870.00 | 11 | BPXYZZ3 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,867.60 | 116 | BK95GR4 |
| 0.01% | OFG | OFG BANCORP | -- | $1,864.80 | 45 | B87LKR8 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $1,860.73 | 47 | BRF2GD4 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,860.10 | 89 | 2677640 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,859.72 | 19 | 2473150 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,857.60 | 72 | BJRFSB7 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,856.25 | 45 | BLPNQJ1 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,855.62 | 122 | BFWLC09 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,848.75 | 87 | BN7Q7R7 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,846.80 | 27 | BLY2FB4 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,841.28 | 224 | BMF1JR1 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,837.71 | 21 | B1G6TJ0 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,833.05 | 61 | 2938422 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,818.24 | 32 | 2981932 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,818.24 | 48 | BQBCZY5 |
| 0.01% | SONO | SONOS INC | -- | $1,799.49 | 123 | BYWPZW7 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,795.52 | 31 | 2693914 |
| 0.01% | HTO | H2O AMERICA | -- | $1,791.80 | 34 | 2811932 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,791.14 | 13 | 2276627 |
| 0.01% | AORT | ARTIVION INC | -- | $1,790.09 | 43 | 2239017 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,789.48 | 77 | BKWD3M9 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,779.26 | 14 | B1HP598 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,778.76 | 81 | BDZT9Y9 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,778.70 | 105 | B0539H3 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,775.07 | 121 | BD60BG7 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,774.75 | 25 | BPLJQW4 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,772.28 | 27 | BN7ZZ47 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,769.04 | 84 | BD845X2 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,767.48 | 156 | BLBLMD5 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,762.20 | 44 | 2705198 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,761.26 | 166 | B1G3M58 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,757.42 | 14 | 2161778 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,745.38 | 98 | BPBPD09 |
| 0.01% | INOD | INNODATA INC | -- | $1,740.48 | 32 | 2226741 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,737.45 | 45 | 2365428 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $1,736.30 | 97 | BV2DHY6 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,731.73 | 173 | BMDJ085 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,731.38 | 166 | 2690506 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,730.52 | 33 | BW0FQV1 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,729.37 | 103 | BMVLGP2 |
| 0.01% | INTA | INTAPP INC | -- | $1,729.29 | 59 | BP7L594 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,719.74 | 11 | BBN23F5 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,718.92 | 28 | B02H882 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,707.72 | 76 | BD82PS1 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,706.10 | 47 | 2498788 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,704.11 | 19 | B1FP363 |
| 0.01% | CLMT | CALUMET INC | -- | $1,703.29 | 71 | BPLZLN8 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,699.88 | 14 | 2283229 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,699.40 | 10 | 2363381 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,698.85 | 305 | 2852760 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,696.11 | 39 | 2781109 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,695.98 | 286 | BLSPX60 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,693.32 | 137 | 2510682 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,688.70 | 130 | BPDJN76 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,688.10 | 102 | B1GZ005 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,686.60 | 45 | BKSGZN7 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,686.39 | 67 | BJLV8T9 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,686.30 | 30 | 2012757 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,675.10 | 35 | BMW72C8 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,665.84 | 88 | BPLQR66 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,661.30 | 37 | 2269661 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,658.84 | 113 | BPSKN52 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,658.80 | 110 | B4MF0Q6 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,656.00 | 144 | BLPNRR6 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,655.10 | 45 | BPW6WD7 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,650.00 | 132 | 2598246 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,641.86 | 187 | B034LG1 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,640.65 | 55 | 2698146 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,637.25 | 37 | BNNMQS3 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,630.30 | 119 | BYZG9R0 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,628.50 | 25 | BL54JK6 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,625.41 | 191 | BNZB1X8 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,624.71 | 31 | 2387530 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,623.44 | 52 | B1P36Y6 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,622.60 | 95 | BF27XF9 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,619.94 | 58 | BCBVTX1 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,619.66 | 46 | B7254K9 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,619.38 | 86 | BMFLYL0 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,612.26 | 39 | B888DV3 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,611.22 | 26 | 2537528 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,609.52 | 31 | 2904133 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,609.28 | 94 | BN6R7F9 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,608.00 | 240 | 2100362 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,607.52 | 24 | BDRYFB1 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,605.45 | 55 | BMYRFV6 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,604.80 | 34 | B3N6F00 |
| 0.01% | IMAX | IMAX CORP | -- | $1,603.80 | 45 | 2473859 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,602.64 | 134 | BDT56V9 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,602.39 | 31 | 2369226 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,601.60 | 130 | 2884280 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,601.32 | 43 | 2508405 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,599.00 | 390 | BM9FJ13 |
| 0.01% | CTS | CTS CORP | -- | $1,598.40 | 30 | 2239244 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,597.58 | 151 | BP2Q7W1 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,595.44 | 37 | 2502151 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,594.54 | 61 | BMZ4LN0 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,594.44 | 103 | BRJZSK0 |
| 0.01% | VVX | V2X INC | -- | $1,593.60 | 24 | BQS2V17 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,568.32 | 58 | BPLQG36 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,567.68 | 32 | 2149934 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,567.06 | 17 | 2714257 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,565.91 | 127 | BYN87K7 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,556.25 | 75 | B827VB2 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,554.41 | 143 | B4JTYX6 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,554.34 | 46 | BJQ05Z6 |
| 0.01% | YELP | YELP INC | -- | $1,554.34 | 62 | B7KCD72 |
| 0.01% | AZTA | AZENTA INC | -- | $1,550.22 | 42 | 2145460 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,547.40 | 30 | 2347277 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,545.99 | 29 | B45K9N8 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,531.44 | 108 | BVG7F06 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,530.90 | 35 | 2622253 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,527.50 | 94 | BRXYZ57 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,520.32 | 32 | BX7RSN3 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,518.37 | 199 | B00N2S0 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,517.72 | 19 | BCDWBX6 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,514.88 | 48 | BP9N0G0 |
| 0.01% | HROW | HARROW INC | -- | $1,510.08 | 32 | BHNDW86 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,509.94 | 34 | BS70KN1 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,509.20 | 56 | 2469450 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,503.75 | 375 | BN0TQD2 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,496.82 | 78 | 2412700 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,496.50 | 73 | BKTPCS7 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,496.25 | 105 | BJBLT85 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,492.47 | 103 | BKBDP79 |
| 0.01% | TNC | TENNANT CO | -- | $1,492.45 | 19 | 2883641 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,492.24 | 23 | BS7T2S7 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,484.20 | 164 | BMGMH68 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,483.02 | 66 | BGLN838 |
| 0.01% | NSP | INSPERITY INC | -- | $1,481.85 | 37 | 2007281 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,475.15 | 163 | BMG42V4 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,472.38 | 91 | BCRY5H0 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,470.00 | 98 | BVV6CY1 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,469.44 | 64 | BYZFPN5 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,468.35 | 117 | B6ZC3N6 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,464.48 | 36 | BYN5Z59 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,461.60 | 42 | B75DGJ3 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,461.13 | 11 | 2196190 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,459.97 | 83 | 2977500 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,457.30 | 247 | BLNB9R6 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,456.75 | 25 | 2923804 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,455.30 | 70 | 2594222 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,453.04 | 41 | BMFZ702 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,450.87 | 29 | 2069485 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,448.88 | 24 | BZ2YT30 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,439.90 | 85 | B3RDWC8 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,415.26 | 11 | 2516613 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,408.68 | 172 | BSNMCG8 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,404.18 | 29 | BD0NN55 |
| 0.01% | COHU | COHU INC | -- | $1,399.19 | 47 | 2208426 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,395.09 | 27 | BJBLBN4 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,391.70 | 15 | B15M2C3 |
| 0.01% | NN | NEXTNAV INC | -- | $1,390.98 | 97 | BNTCBL5 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,389.09 | 57 | BSMR3P0 |
| 0.01% | GPGI | GPGI INC | -- | $1,388.27 | 59 | BMYS5T7 |
| 0.01% | AI | C3.AI INC-A | -- | $1,386.75 | 129 | BMGNBJ2 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,385.28 | 72 | 2417619 |
| 0.01% | XPEL | XPEL INC | -- | $1,385.02 | 26 | BJV2ZZ7 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,384.24 | 121 | B4XBDV9 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,383.30 | 106 | BYZM6C2 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,382.00 | 40 | BKVF0J2 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,378.98 | 18 | BKYC3F7 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,372.06 | 31 | BDFFBM9 |
| 0.01% | DOLE | DOLE PLC | -- | $1,371.90 | 85 | BMCLHR0 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,368.48 | 48 | 2002543 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $1,367.95 | 109 | BP2P6L0 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,365.00 | 65 | BDDXF67 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,363.60 | 28 | BHCVTN5 |
| 0.01% | CRI | CARTER'S INC | -- | $1,361.60 | 37 | 2980939 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,360.80 | 70 | BF3W461 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,356.80 | 64 | BLFB3Y9 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,354.80 | 120 | BMBP1Q0 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,350.00 | 45 | BWH64F7 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,348.97 | 49 | BNQ4YF9 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,344.56 | 28 | 2972721 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,340.43 | 273 | BPK3M63 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,333.14 | 34 | 2118707 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,323.00 | 225 | BKRN595 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,320.09 | 79 | BKY7X18 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,318.59 | 91 | BPCK358 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,317.42 | 09 | BNZLBS3 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,315.15 | 29 | BMBT0Z4 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,313.55 | 63 | BYZLFM2 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,312.71 | 133 | BLNB073 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $1,311.50 | 25 | BN4J951 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,311.31 | 143 | 2632650 |
| 0.01% | WINA | WINMARK CORP | -- | $1,308.99 | 03 | 2391092 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,308.96 | 101 | BNTCCT0 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,306.40 | 40 | BLFGN66 |
| 0.01% | SCL | STEPAN CO | -- | $1,305.26 | 22 | 2845005 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,304.35 | 19 | 2341848 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,299.43 | 11 | 2724115 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,297.44 | 102 | BYWPZY9 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,289.34 | 117 | BM8NHT2 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,288.98 | 154 | BJDQXG4 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,288.08 | 24 | B6T6J81 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,288.00 | 16 | 2469171 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,285.61 | 59 | BJLTMX5 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,284.84 | 172 | BMFPJK6 |
| 0.01% | LIF | LIFE360 INC | -- | $1,282.47 | 21 | BSLSTH8 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,281.80 | 52 | B095X84 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,281.56 | 46 | BRWKTM1 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,278.25 | 25 | 2950374 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,277.98 | 74 | BKQVBN6 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,271.79 | 117 | BJ367P1 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,270.98 | 23 | 2443078 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,270.18 | 82 | 2908191 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,268.28 | 52 | 2612737 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,263.67 | 107 | BP9S504 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,260.00 | 100 | BJ7MB31 |
| 0.01% | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,259.06 | 59 | BYP80F1 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,256.97 | 143 | BJN4MY9 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,252.24 | 22 | 2379281 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,248.48 | 144 | BN2R582 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,247.47 | 07 | 2240622 |
| 0.01% | TE | T1 ENERGY INC | -- | $1,245.33 | 137 | BSKPBK7 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,244.28 | 71 | BMHR7L7 |
| 0.01% | CNMD | CONMED CORP | -- | $1,241.28 | 32 | 2216010 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,231.80 | 15 | 2911166 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,231.36 | 104 | BYSS4X4 |
| 0.01% | DLX | DELUXE CORP | -- | $1,231.20 | 45 | 2260363 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,226.17 | 157 | BMYSHK2 |
| 0.01% | NNE | NANO NUCLEAR ENERGY INC | -- | $1,225.49 | 41 | BPDH477 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,224.60 | 26 | BYND5T7 |
| -- | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,220.10 | 42 | 2965668 |
| -- | MCRI | MONARCH CASINO & RESORT INC | -- | $1,219.66 | 13 | 2599197 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,218.08 | 23 | 2060370 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,218.00 | 29 | BKVKB49 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,215.81 | 171 | BN0TRB7 |
| -- | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,213.96 | 124 | B298495 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,212.50 | 50 | B06RWD1 |
| -- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,211.55 | 15 | 2460550 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,205.40 | 84 | 2636878 |
| -- | TRUP | TRUPANION INC | -- | $1,199.66 | 38 | BP3YM85 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,196.91 | 143 | 2037062 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,195.44 | 51 | BPCQZY9 |
| -- | PEBO | PEOPLES BANCORP INC | -- | $1,190.16 | 36 | 2679419 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,189.05 | 15 | 2958538 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,185.34 | 97 | BDHSLL5 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,177.30 | 122 | 2910668 |
| -- | ACT | ENACT HOLDINGS INC | -- | $1,169.57 | 29 | BNZFTG9 |
| -- | VRE | VERIS RESIDENTIAL INC | -- | $1,168.86 | 77 | 2192314 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,163.82 | 14 | 2888613 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,163.50 | 13 | BF7J9X0 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,159.72 | 158 | BLR7H87 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,154.30 | 34 | 2696117 |
| -- | LPG | DORIAN LPG LTD | -- | $1,153.68 | 38 | BM4QJF5 |
| -- | TRS | TRIMAS CORP | -- | $1,152.36 | 33 | B1XHRL4 |
| -- | VERX | VERTEX INC - CLASS A | -- | $1,142.64 | 72 | BMX6DM1 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $1,137.38 | 29 | BQXJKH2 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,135.35 | 27 | BYZ1PQ6 |
| -- | OUST | OUSTER INC | -- | $1,135.12 | 56 | BMHVMY7 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,132.74 | 42 | BJ1FD74 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,132.74 | 58 | 2125901 |
| -- | HLIT | HARMONIC INC | -- | $1,131.60 | 115 | 2510659 |
| -- | ENVX | ENOVIX CORP | -- | $1,131.42 | 173 | BNNTCT7 |
| -- | LGIH | LGI HOMES INC | -- | $1,131.06 | 21 | BG3G1B4 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $1,129.26 | 29 | BKLCWZ3 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,123.38 | 79 | BYTC1B2 |
| -- | SFL | SFL CORP LTD | -- | $1,120.96 | 124 | BJXT857 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,110.00 | 37 | 2369721 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,104.00 | 40 | BMFD115 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,095.54 | 57 | BQLSDH2 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,093.44 | 96 | BPLZ7S5 |
| -- | CDNA | CAREDX INC | -- | $1,093.39 | 53 | BP3YM74 |
| -- | CSR | CENTERSPACE | -- | $1,091.06 | 17 | BN47P80 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,089.00 | 90 | B3V8JL7 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,073.92 | 128 | B3M3278 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,071.44 | 227 | BNC1BX1 |
| -- | SEZL | SEZZLE INC | -- | $1,071.17 | 17 | BQC4R22 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $1,067.64 | 93 | BJH9ZN0 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,067.04 | 52 | 2658429 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,065.75 | 07 | B3KKGQ8 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $1,063.30 | 35 | BD2B5Y0 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,062.72 | 54 | 2733092 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,056.09 | 141 | B3PY1N7 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,055.70 | 85 | BN13RW9 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $1,055.34 | 22 | BSRK699 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,052.60 | 38 | BM9XCN0 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,051.28 | 68 | B1LDZK9 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,051.00 | 25 | BP0WTV4 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,047.12 | 12 | 2763602 |
| -- | UPB | UPSTREAM BIO INC | -- | $1,046.86 | 34 | BRCFFK6 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,045.80 | 105 | BKDRF35 |
| -- | BY | BYLINE BANCORP INC | -- | $1,045.76 | 32 | BD5G2C9 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,044.88 | 37 | BNFWZS4 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,037.52 | 33 | B3SWPT2 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $1,036.20 | 15 | BK953M8 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,035.60 | 30 | 2063670 |
| -- | APPN | APPIAN CORP-A | -- | $1,034.00 | 40 | BYPBTB9 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,031.78 | 23 | B1Q1RR9 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,028.30 | 130 | BD9Q3Q6 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,026.52 | 44 | BTTRRD6 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,023.96 | 106 | BMZM2X1 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,023.70 | 29 | 2690636 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,022.70 | 35 | BKTC976 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,022.40 | 45 | BT6BF59 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $1,019.79 | 81 | BNKGY06 |
| -- | WMK | WEIS MARKETS INC | -- | $1,015.98 | 14 | 2946845 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,014.80 | 40 | BSPRSL8 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,014.08 | 16 | 2706470 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,010.10 | 74 | BG0ZML1 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,009.28 | 32 | BMHSG57 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,004.64 | 48 | BP7KZP7 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $1,002.84 | 61 | BD3BX01 |
| -- | GOLD | GOLD.COM INC | -- | $1,001.30 | 19 | BK6MJ46 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,000.50 | 30 | 2485876 |
| -- | EYPT | EYEPOINT INC | -- | $998.40 | 78 | BMGS7L1 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $986.26 | 11 | BDCD1P9 |
| -- | FIGS | FIGS INC-CLASS A | -- | $985.53 | 91 | BMXXBD9 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $985.44 | 24 | BRT7Y75 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $983.63 | 31 | BMDXB06 |
| -- | NBN | NORTHEAST BANK | -- | $979.44 | 08 | BJXSDM6 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $977.76 | 28 | B84KWJ4 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $976.00 | 61 | BL0P090 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $975.46 | 19 | 2589466 |
| -- | ANAB | ANAPTYSBIO INC | -- | $972.99 | 19 | BDRW1L7 |
| -- | THRM | GENTHERM INC | -- | $971.23 | 31 | B8JFD24 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $970.36 | 68 | BMXYHQ7 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $970.32 | 39 | BK7Y2Z3 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $970.06 | 82 | BYXR9C0 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $969.54 | 26 | 2082675 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $968.64 | 24 | BLR7B41 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $966.92 | 46 | B3X26D8 |
| -- | SCSC | SCANSOURCE INC | -- | $966.46 | 22 | 2767756 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $965.25 | 33 | 2782425 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $965.13 | 53 | BRJHSZ1 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $964.80 | 15 | 2030674 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $963.60 | 22 | B016HX8 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $963.04 | 52 | BQ5J6B6 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $962.40 | 80 | BL6JGD2 |
| -- | VITL | VITAL FARMS INC | -- | $961.92 | 36 | BL6JSP8 |
| -- | ALNT | ALLIENT INC | -- | $960.15 | 15 | 2414717 |
| -- | LZ | LEGALZOOMCOM INC | -- | $959.58 | 131 | B82GC49 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $959.28 | 42 | BJH08B2 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $958.24 | 53 | B3NTLD4 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $951.02 | 14 | BQ1PC32 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $950.04 | 126 | B3KWJV0 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $946.44 | 36 | 2202763 |
| -- | DAKT | DAKTRONICS INC | -- | $946.14 | 39 | 2254010 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $945.88 | 52 | BM8TFC9 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $944.64 | 144 | BF321D7 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $943.60 | 56 | BMDTR28 |
| -- | CLB | CORE LABORATORIES INC | -- | $942.72 | 48 | BNKT9M2 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $938.25 | 139 | BKPG0T1 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $938.08 | 52 | 2949316 |
| -- | TDOC | TELADOC HEALTH INC | -- | $935.13 | 183 | BYQRFY1 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $934.34 | 22 | 2838306 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $932.75 | 41 | 2670036 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $928.20 | 35 | 2619880 |
| -- | STAA | STAAR SURGICAL CO | -- | $925.65 | 51 | 2836292 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $920.64 | 21 | 2200552 |
| -- | ARVN | ARVINAS INC | -- | $914.55 | 67 | BDZ30Q0 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $912.77 | 97 | BK1KWF7 |
| -- | UTL | UNITIL CORP | -- | $911.16 | 18 | 2925037 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $910.86 | 47 | B2QXCJ9 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $909.88 | 46 | BX8ZSB4 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $909.36 | 27 | 2230946 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $903.96 | 81 | BLB0YH0 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $903.00 | 15 | 2125246 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $901.18 | 157 | BP48CK8 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $900.85 | 419 | BNQS7K7 |
| -- | NBBK | NB BANCORP INC | -- | $898.31 | 41 | BQT2053 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $897.46 | 23 | B3N5WD9 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $896.12 | 43 | BRXYZ91 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $893.76 | 42 | BX3SQS1 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $890.40 | 210 | 2113876 |
| -- | PGEN | PRECIGEN INC | -- | $888.00 | 185 | BKM5C84 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $877.20 | 24 | BN2QTD2 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $874.44 | 84 | BN14T59 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $867.51 | 21 | BL95N25 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $867.00 | 25 | 2638625 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $866.40 | 24 | BL5DCB5 |
| -- | XNCR | XENCOR INC | -- | $863.28 | 72 | BGCYWN8 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $861.65 | 19 | BN0ZBP7 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $860.32 | 16 | 2620257 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $860.28 | 134 | BMF7DQ6 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $858.60 | 30 | 2619705 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $856.08 | 123 | BJT16S6 |
| -- | FLNG | FLEX LNG LTD | -- | $856.00 | 32 | BH3T3L4 |
| -- | COUR | COURSERA INC | -- | $855.56 | 146 | BNSNZL7 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $854.64 | 09 | BDBRDR8 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $853.60 | 22 | 2046176 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $852.31 | 29 | BF5HDJ0 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $850.95 | 31 | B6TPXR5 |
| -- | GPRE | GREEN PLAINS INC | -- | $850.08 | 69 | B11FJD6 |
| -- | GERN | GERON CORP | -- | $845.60 | 560 | 2370381 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $844.56 | 17 | 2116659 |
| -- | RDW | REDWIRE CORP | -- | $844.50 | 75 | BL5FDV8 |
| -- | RYI | RYERSON HOLDING CORP | -- | $844.48 | 28 | B3TPPZ6 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $843.48 | 27 | BMVNDH9 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $842.40 | 240 | BBNBTD2 |
| -- | TDAY | USA TODAY CO INC | -- | $839.55 | 145 | BKPH157 |
| -- | GHM | GRAHAM CORP | -- | $838.09 | 11 | 2380904 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $831.60 | 315 | BF0DMK7 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $831.36 | 64 | BMHXS56 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $825.00 | 110 | BMYD3L0 |
| -- | AMTB | AMERANT BANCORP INC | -- | $824.36 | 37 | BKDSMB5 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $824.10 | 134 | BPY03W3 |
| -- | ASAN | ASANA INC - CL A | -- | $823.25 | 89 | BLFDQC4 |
| -- | SVRA | SAVARA INC | -- | $820.70 | 145 | BYXGN81 |
| -- | PD | PAGERDUTY INC | -- | $820.64 | 92 | BJ7JPH4 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $819.33 | 31 | 2568090 |
| -- | SAFE | SAFEHOLD INC | -- | $818.38 | 58 | BMDBB99 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $818.16 | 07 | BD5G1Z5 |
| -- | KOD | KODIAK SCIENCES INC | -- | $817.02 | 34 | BFXC933 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $815.92 | 62 | 2503916 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $811.98 | 26 | 2912374 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $810.00 | 60 | 2568357 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $809.94 | 03 | 2798466 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $807.84 | 17 | 2987178 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $807.60 | 30 | B0BV2Y9 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $806.62 | 62 | BDCBXH9 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $804.98 | 22 | B4WXG84 |
| -- | IDT | IDT CORP-CLASS B | -- | $804.44 | 17 | 2757304 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $804.18 | 13 | BNV0HC0 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $804.08 | 38 | 2613086 |
| -- | OMER | OMEROS CORP | -- | $803.76 | 68 | B4NB858 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $801.06 | 39 | 2813552 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $800.41 | 47 | BVDFZW5 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $800.28 | 12 | 2362515 |
| -- | VSTS | VESTIS CORP | -- | $800.04 | 118 | BP5JNQ3 |
| -- | MTUS | METALLUS INC | -- | $799.90 | 38 | BNBPMX1 |
| -- | EGBN | EAGLE BANCORP INC | -- | $797.21 | 29 | 2648055 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $795.76 | 29 | BR3T9B6 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $793.32 | 132 | BN7VBP8 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $791.20 | 43 | BCRY5K3 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $789.93 | 201 | BMHYQY4 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $789.72 | 04 | BTJWV40 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $789.64 | 38 | BMW6894 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $788.51 | 29 | 2096977 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $785.56 | 164 | B3MZ6K5 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $785.07 | 13 | B034L50 |
| -- | ERII | ENERGY RECOVERY INC | -- | $784.93 | 53 | B3B5J07 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $784.35 | 135 | BN2W9T6 |
| -- | IRMD | IRADIMED CORP | -- | $783.84 | 08 | BP4GNJ8 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $780.90 | 95 | BMV1Z44 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $779.96 | 34 | BLCB610 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $779.61 | 39 | BMNDK09 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $777.87 | 201 | BP4W0C8 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $776.50 | 25 | BRKFN59 |
| -- | SDGR | SCHRODINGER INC | -- | $776.04 | 58 | BKV28S8 |
| -- | UTZ | UTZ BRANDS INC | -- | $772.16 | 76 | BL989M6 |
| -- | CMRE | COSTAMARE INC | -- | $770.85 | 45 | B566T98 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $766.70 | 22 | B01KGF5 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $765.72 | 09 | BNSP8K3 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $764.50 | 50 | B4WHS46 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $762.30 | 90 | BDH2902 |
| -- | URGN | UROGEN PHARMA LTD | -- | $760.00 | 38 | BZ7PJQ1 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $758.40 | 32 | BSQNQM2 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $757.76 | 16 | BYZG9Q9 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $756.00 | 24 | B0ZN8Z4 |
| -- | PHR | PHREESIA INC | -- | $754.02 | 59 | BKF9DQ8 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $748.62 | 18 | B292GM4 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $748.00 | 68 | BKVDFF7 |
| -- | CVI | CVR ENERGY INC | -- | $746.88 | 32 | B23PS12 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $745.29 | 169 | BMFJJ97 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $743.82 | 69 | 2248693 |
| -- | SCHL | SCHOLASTIC CORP | -- | $738.99 | 21 | 2779234 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $738.99 | 23 | 2231091 |
| -- | AMSF | AMERISAFE INC | -- | $732.45 | 19 | B0PPHS6 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $731.40 | 530 | BN4G703 |
| -- | TR | TOOTSIE ROLL INDS | -- | $731.31 | 19 | 2896809 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $729.56 | 23 | BS3D8K7 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $726.55 | 55 | BM90J52 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $726.40 | 20 | 2492133 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $723.33 | 19 | B019FW2 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $722.00 | 76 | BPLJ828 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $714.40 | 20 | 2942025 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $712.08 | 09 | B6YVN56 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $711.68 | 16 | BQKXDX4 |
| -- | CRML | CRITICAL METALS CORP | -- | $711.58 | 47 | BSNX0D4 |
| -- | RWT | REDWOOD TRUST INC | -- | $711.10 | 130 | 2730877 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $710.72 | 16 | B84T2F7 |
| -- | MATV | MATIV HOLDINGS INC | -- | $710.05 | 55 | 2782038 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $704.70 | 87 | B3R0638 |
| -- | RPD | RAPID7 INC | -- | $703.56 | 66 | BZ22CY6 |
| -- | NEXT | NEXTDECADE CORP | -- | $703.34 | 139 | BYX38K9 |
| -- | NAVI | NAVIENT CORP | -- | $700.70 | 70 | BLP5GX1 |
| -- | SLDP | SOLID POWER INC | -- | $699.94 | 158 | BMG79C3 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $698.88 | 91 | BK4PZ38 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $698.25 | 49 | BFMQPR2 |
| -- | ADAM | ADAMAS TRUST INC | -- | $696.00 | 87 | BR4NQJ4 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $694.60 | 10 | 2035925 |
| -- | SERV | SERVE ROBOTICS INC | -- | $690.56 | 64 | BPBJW48 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $689.51 | 19 | BNTC8Y7 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $687.04 | 32 | BD08758 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $687.01 | 23 | BWC6PW6 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $685.40 | 20 | 2596949 |
| -- | CXM | SPRINKLR INC-A | -- | $683.10 | 115 | BNKCPP6 |
| -- | KURA | KURA ONCOLOGY INC | -- | $683.09 | 83 | BYZD465 |
| -- | MPB | MID PENN BANCORP INC | -- | $681.40 | 20 | 2618348 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $680.55 | 39 | BYMBW46 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $679.05 | 30 | BMGTLY5 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $677.79 | 443 | BNG7BZ7 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $676.85 | 05 | 2626802 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $675.36 | 112 | BPSJQ05 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $672.06 | 487 | BHK15K6 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $667.66 | 19 | 2325875 |
| -- | ANNX | ANNEXON INC | -- | $667.44 | 103 | BMVV9R5 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $663.52 | 143 | BMWT6B1 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $663.50 | 25 | BMN9870 |
| -- | WSR | WHITESTONE REIT | -- | $661.94 | 46 | B6452T5 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $660.55 | 55 | B3WNNP3 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $659.43 | 09 | 2277114 |
| -- | BKV | BKV CORPORATION | -- | $658.03 | 23 | BSRK6R7 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $657.12 | 74 | BNBV530 |
| -- | EMBC | EMBECTA CORP | -- | $654.60 | 60 | BMXWYR1 |
| -- | QNST | QUINSTREET INC | -- | $652.08 | 57 | B3PGPB9 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $651.60 | 18 | BQD3J33 |
| -- | SIBN | SI-BONE INC | -- | $650.40 | 40 | BZ0WN34 |
| -- | FSBC | FIVE STAR BANCORP | -- | $649.76 | 16 | BP2C8W6 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $649.06 | 23 | BZB1XF2 |
| -- | FWRD | FORWARD AIR CORP | -- | $647.24 | 22 | BTJZB05 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $646.95 | 19 | BJ38KJ2 |
| -- | CNXN | PC CONNECTION INC | -- | $646.69 | 11 | 2157175 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $646.40 | 10 | 2570501 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $645.54 | 106 | BMQ89L5 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $644.70 | 15 | 2177786 |
| -- | BZH | BEAZER HOMES USA INC | -- | $638.68 | 28 | B8KHZT0 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $637.05 | 155 | BZ0QMB7 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $635.85 | 15 | BYVYKX1 |
| -- | KFRC | KFORCE INC | -- | $635.04 | 18 | 2746982 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $633.84 | 12 | B603LG3 |
| -- | AIOT | POWERFLEET INC | -- | $632.32 | 128 | BKLX9J9 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $632.18 | 02 | 2428439 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $632.00 | 32 | 2748869 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $631.02 | 78 | BNM6GH5 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $629.64 | 53 | BMFPJH3 |
| -- | BTBT | BIT DIGITAL INC | -- | $629.18 | 326 | BMH6DN8 |
| -- | VTS | VITESSE ENERGY INC | -- | $629.10 | 30 | BMBX3P7 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $629.07 | 39 | BD06CS0 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $628.56 | 08 | 2772998 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $627.50 | 25 | BFWGXV2 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $627.21 | 69 | BF2F1Q0 |
| -- | PRCH | PORCH GROUP INC | -- | $624.78 | 89 | BNGJQZ8 |
| -- | STGW | STAGWELL INC | -- | $624.45 | 115 | BM8BPB4 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $624.36 | 121 | BNM5672 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $623.16 | 54 | B1HJLW5 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $621.32 | 28 | 2499026 |
| -- | GSM | FERROGLOBE PLC | -- | $621.15 | 123 | BYW6GV6 |
| -- | PX | P10 INC-A | -- | $621.00 | 60 | BLB56T1 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $619.15 | 61 | BMCR7V2 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $619.00 | 10 | 2657794 |
| -- | RUM | RUMBLE INC | -- | $618.03 | 109 | BMGCGK5 |
| -- | NUTX | NUTEX HEALTH INC | -- | $617.88 | 04 | BSMNX92 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $617.32 | 46 | BFFVV54 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $617.12 | 16 | 2648710 |
| -- | CRMD | CORMEDIX INC | -- | $617.12 | 76 | BJ0LT31 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $614.16 | 24 | 2679141 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $612.56 | 52 | 2676692 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $611.05 | 121 | BP0TJS2 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $611.03 | 29 | 2211071 |
| -- | CTLP | CANTALOUPE INC | -- | $608.76 | 57 | BMH10B0 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $607.20 | 44 | BMFX8Y7 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $605.34 | 342 | BMW4TN9 |
| -- | CARS | CARS.COM INC | -- | $604.45 | 55 | BYXHTC0 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $603.75 | 15 | BMB5CZ6 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $602.48 | 17 | 2051374 |
| -- | MDXG | MIMEDX GROUP INC | -- | $601.37 | 121 | B1Z3TW5 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $600.66 | 71 | BNYK9Y3 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $599.76 | 14 | 2186759 |
| -- | ASPI | ASP ISOTOPES INC | -- | $599.45 | 95 | BPBJFJ4 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $598.15 | 05 | 2781626 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $597.89 | 17 | 2618111 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $597.44 | 16 | BTRVNM1 |
| -- | TALK | TALKSPACE INC | -- | $596.44 | 148 | BP7L970 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $595.53 | 39 | BRJHSC8 |
| -- | AVO | MISSION PRODUCE INC | -- | $594.88 | 44 | BLNPMM4 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $593.92 | 32 | 2404978 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $593.48 | 37 | BD1XH30 |
| -- | HZO | MARINEMAX INC | -- | $586.91 | 19 | 2250353 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $586.88 | 08 | BYQLZ65 |
| -- | NTGR | NETGEAR INC | -- | $586.60 | 28 | 2688363 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $586.53 | 63 | BLCY7G1 |
| -- | DC | DAKOTA GOLD CORP | -- | $586.04 | 92 | BMFTC10 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $585.92 | 32 | B7KN3P3 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $585.20 | 20 | BD9MTK0 |
| -- | VREX | VAREX IMAGING CORP | -- | $585.06 | 42 | BDQYWV1 |
| -- | MNRO | MONRO INC | -- | $584.66 | 31 | 2600088 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $584.44 | 38 | B8X64T7 |
| -- | EU | ENCORE ENERGY CORP | -- | $584.01 | 189 | BN48970 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $581.45 | 05 | BJ5KPZ7 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $580.90 | 157 | BNV0DF5 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $579.02 | 26 | B5Q3KZ2 |
| -- | BBNX | BETA BIONICS INC | -- | $578.40 | 40 | BSPRWL6 |
| -- | ARHS | ARHAUS INC | -- | $578.23 | 53 | BNV08M7 |
| -- | MCW | MISTER CAR WASH INC | -- | $577.32 | 102 | BNRRP65 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $577.32 | 283 | B4N8MH9 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $576.68 | 52 | BK7FYL6 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $575.89 | 19 | B0X46B1 |
| -- | ACNB | ACNB CORP | -- | $574.20 | 11 | 2412012 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $573.99 | 01 | 2251583 |
| -- | TK | TEEKAY CORP LTD | -- | $572.55 | 55 | BL54JF1 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $572.10 | 30 | BG88WS9 |
| -- | TRNS | TRANSCAT INC | -- | $569.97 | 09 | 2901714 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $569.60 | 32 | BN7JWR1 |
| -- | HTFL | HEARTFLOW INC | -- | $567.80 | 20 | BV6KV30 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $567.00 | 15 | 2099095 |
| -- | RGR | STURM RUGER & CO INC | -- | $566.85 | 15 | 2856289 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $566.21 | 41 | BJLKVS6 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $566.01 | 09 | 2387002 |
| -- | SEPN | SEPTERNA INC | -- | $561.88 | 22 | BQNKXX2 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $561.70 | 82 | B96FTB5 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $561.27 | 53 | BNDQ9Y2 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $560.22 | 03 | 2036779 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $559.92 | 24 | 2320825 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $559.37 | 07 | BTCG280 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $559.13 | 17 | B51JS17 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $558.00 | 09 | 2966865 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $556.40 | 13 | BGV1W52 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $554.84 | 22 | 2640277 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $554.10 | 30 | BM7V485 |
| -- | CBLL | CERIBELL INC | -- | $552.96 | 27 | BQFN254 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $552.00 | 12 | 2086558 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $552.00 | 115 | BF3FPW3 |
| -- | EHAB | ENHABIT INC | -- | $551.82 | 51 | BQFMQ93 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $551.32 | 22 | BPK4SR9 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $550.80 | 15 | 2665300 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $549.80 | 10 | 2956907 |
| -- | EGY | VAALCO ENERGY INC | -- | $549.08 | 106 | 2933353 |
| -- | FOR | FORESTAR GROUP INC | -- | $549.00 | 20 | BF16ZX9 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $548.73 | 13 | BL55Q42 |
| -- | APPS | DIGITAL TURBINE INC | -- | $548.34 | 111 | BVFNZL6 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $548.13 | 33 | 2360111 |
| -- | SBGI | SINCLAIR INC | -- | $547.60 | 40 | BRJX4J5 |
| -- | FLGT | FULGENT GENETICS INC | -- | $547.26 | 21 | BYQBFQ5 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $545.40 | 30 | BMFZ3F9 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $545.20 | 20 | BYNH8R8 |
| -- | YEXT | YEXT INC | -- | $544.96 | 104 | BD8ZJW2 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $544.32 | 32 | BQB42F1 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $544.04 | 28 | B8SW166 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $543.78 | 18 | BMHG0X7 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $542.38 | 47 | 2918479 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $534.40 | 16 | 2307732 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $532.34 | 86 | B847RJ0 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $531.83 | 13 | BPQYJV4 |
| -- | OPK | OPKO HEALTH INC | -- | $531.72 | 422 | 2115902 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $530.40 | 204 | BN7DTZ0 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $528.32 | 127 | BG0WPH9 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $526.68 | 66 | BN458W9 |
| -- | GOSS | GOSSAMER BIO INC | -- | $525.99 | 197 | BJ0CK86 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $524.29 | 13 | 2927497 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $523.98 | 71 | BDDVW37 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $522.75 | 15 | 2456957 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $522.12 | 57 | BLFBZ32 |
| -- | RGNX | REGENXBIO INC | -- | $521.28 | 48 | BZ0G875 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $521.20 | 40 | BGGJFT6 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $518.32 | 38 | B8NB2R6 |
| -- | TREE | LENDINGTREE INC | -- | $517.88 | 11 | BV8TD84 |
| -- | LXU | LSB INDUSTRIES INC | -- | $517.55 | 55 | 2536882 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $516.00 | 50 | 2616870 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $515.04 | 58 | 2724472 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $514.90 | 10 | 2659013 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $513.45 | 45 | BMYGG87 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $512.85 | 39 | B1WTHL1 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $512.25 | 03 | 2801137 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $508.50 | 50 | 2890265 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $505.00 | 101 | BMFPHK2 |
| -- | CARE | CARTER BANKSHARES INC | -- | $504.39 | 23 | BMWKK45 |
| -- | RES | RPC INC | -- | $503.24 | 92 | 2719456 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $502.86 | 17 | BF0XVC2 |
| -- | HSTM | HEALTHSTREAM INC | -- | $501.60 | 24 | 2577870 |
| -- | ALX | ALEXANDER'S INC | -- | $501.08 | 02 | 2014021 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $500.90 | 20 | BSJQPL0 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $500.28 | 44 | BMTW8S4 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $499.92 | 24 | BF2G4D1 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $499.14 | 177 | 2518954 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $498.80 | 116 | BQC80B4 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $498.60 | 45 | 2414018 |
| -- | YORW | YORK WATER CO | -- | $498.00 | 15 | 2425292 |
| -- | ALT | ALTIMMUNE INC | -- | $497.77 | 91 | BFY7DC4 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $497.28 | 21 | B6VRG58 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $497.04 | 38 | BSB8D21 |
| -- | KOPN | KOPIN CORP | -- | $496.80 | 184 | 2492412 |
| -- | CEVA | CEVA INC | -- | $496.80 | 24 | 2986937 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $496.62 | 93 | 2614153 |
| -- | EBF | ENNIS INC | -- | $494.25 | 25 | 2316103 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $491.40 | 28 | BXC87C3 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $491.26 | 11 | BVBCV08 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $491.20 | 20 | BWT3JH3 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $489.72 | 28 | BFMB9P3 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $488.80 | 65 | BQ6C357 |
| -- | ARKO | ARKO CORP | -- | $488.28 | 78 | BMH73N1 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $486.92 | 37 | B019BK2 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $486.54 | 68 | BLCHF11 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $484.75 | 35 | BDFCGV4 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $480.52 | 04 | 2690476 |
| -- | BSRR | SIERRA BANCORP | -- | $479.70 | 13 | 2586315 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $479.67 | 59 | BY3H7G0 |
| -- | PRAA | PRA GROUP INC | -- | $479.60 | 40 | BSHZ3P9 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $478.51 | 109 | B3M7R64 |
| -- | RZLV | REZOLVE AI PLC | -- | $478.40 | 184 | BQH8G33 |
| -- | BIOA | BIOAGE LABS INC | -- | $477.84 | 24 | BT9K6D8 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $477.60 | 15 | BNBY595 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $476.70 | 14 | BNYKJK9 |
| -- | RDVT | RED VIOLET INC | -- | $476.28 | 12 | BFXSFB1 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $475.02 | 21 | BSHT908 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $474.64 | 08 | B0M02F6 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $473.44 | 11 | 2801193 |
| -- | CYRX | CRYOPORT INC | -- | $471.50 | 50 | BY2ZKK0 |
| -- | SABR | SABRE CORP | -- | $471.20 | 380 | BLLHH27 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $470.80 | 10 | BMCKSV8 |
| -- | STKL | SUNOPTA INC | -- | $470.40 | 98 | 2836634 |
| -- | PSNL | PERSONALIS INC | -- | $469.20 | 51 | BJQ0608 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $466.26 | 57 | BF0YMC2 |
| -- | ASIX | ADVANSIX INC | -- | $465.75 | 27 | BYMMZL7 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $464.75 | 25 | B7ZR219 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $463.32 | 13 | BW0WPK4 |
| -- | PKE | PARK AEROSPACE CORP | -- | $462.84 | 19 | BK9TGC1 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $462.84 | 87 | BFMKYK0 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $462.64 | 08 | 2508030 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $461.56 | 44 | BJDX8Z9 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $460.62 | 27 | BT18HJ3 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $460.32 | 56 | BTTQTR1 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $458.85 | 57 | B12W3P6 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $456.00 | 40 | BKZH191 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $454.80 | 15 | 2713395 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $453.87 | 27 | BKDNG30 |
| -- | UDMY | UDEMY INC | -- | $452.76 | 98 | BPBLNG3 |
| -- | CABO | CABLE ONE INC | -- | $451.85 | 05 | BZ07DS4 |
| -- | AIP | ARTERIS INC | -- | $450.12 | 31 | BMG97J2 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $449.82 | 18 | BNRR231 |
| -- | WNC | WABASH NATIONAL CORP | -- | $449.60 | 40 | 2932048 |
| -- | TTAM | TITAN AMERICA SA | -- | $449.50 | 25 | BNM4XQ7 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $449.05 | 35 | BCGCR57 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $446.64 | 24 | BKBS530 |
| -- | MAGN | MAGNERA CORP | -- | $445.50 | 33 | BT9NC28 |
| -- | ANGI | ANGI INC | -- | $445.48 | 37 | BT9P0M0 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $444.90 | 05 | BJRFD78 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $444.48 | 16 | 2200853 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $443.04 | 26 | 2249254 |
| -- | MITK | MITEK SYSTEMS INC | -- | $442.98 | 46 | 2597072 |
| -- | UNTY | UNITY BANCORP INC | -- | $442.72 | 08 | 2083968 |
| -- | CERS | CERUS CORP | -- | $442.26 | 189 | 2222471 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $442.20 | 268 | BDRY7P9 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $442.00 | 136 | BM9W3L2 |
| -- | GEF/B | GREIF INC-CL B | -- | $441.10 | 05 | 2394080 |
| -- | GEVO | GEVO INC | -- | $440.82 | 237 | BGDLVV9 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $439.45 | 17 | 2627816 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $438.70 | 107 | BYVQJ96 |
| -- | MLAB | MESA LABORATORIES INC | -- | $437.65 | 05 | 2553814 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $437.40 | 20 | BVLDP87 |
| -- | CAL | CALERES INC | -- | $436.56 | 34 | BWX4MD9 |
| -- | CRNC | CERENCE INC | -- | $435.12 | 42 | BJNPYY6 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $434.01 | 69 | B14TC70 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $433.72 | 28 | BG216W6 |
| -- | ABSI | ABSCI CORP | -- | $432.60 | 140 | BN94K69 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $432.54 | 54 | BKTNTS0 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $431.71 | 23 | BLBCWZ0 |
| -- | HBCP | HOME BANCORP INC | -- | $430.99 | 07 | B39XGV3 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $430.80 | 06 | BKDV6G7 |
| -- | CVGW | CALAVO GROWERS INC | -- | $429.59 | 17 | 2859200 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $427.83 | 39 | BQLSDL6 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $425.68 | 17 | BNK9G76 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $425.60 | 40 | B00CR04 |
| -- | BLND | BLEND LABS INC-A | -- | $424.20 | 202 | BP8K987 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $424.05 | 15 | BNW2543 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $423.80 | 65 | BMMVY68 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $423.70 | 223 | BMFPWT6 |
| -- | TIPT | TIPTREE INC | -- | $423.60 | 24 | BC30V41 |
| -- | BFS | SAUL CENTERS INC | -- | $421.33 | 13 | 2777777 |
| -- | NPCE | NEUROPACE INC | -- | $420.68 | 26 | BNBW7R1 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $420.66 | 18 | 2420662 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $419.31 | 27 | BF5GRT5 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $418.60 | 70 | 2855930 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $418.46 | 14 | BQMJ1G9 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $418.19 | 19 | BMXZF55 |
| -- | HY | HYSTER-YALE INC | -- | $417.72 | 12 | B7LG306 |
| -- | HELE | HELEN OF TROY LTD | -- | $416.16 | 24 | 2419530 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $415.72 | 19 | 2659615 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $414.45 | 307 | B3D32T9 |
| -- | OSPN | ONESPAN INC | -- | $414.40 | 37 | BFNSSD4 |
| -- | NABL | N-ABLE INC | -- | $413.66 | 74 | BMBR683 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $413.16 | 132 | 2600248 |
| -- | WTBA | WEST BANCORPORATION | -- | $410.96 | 16 | 2408840 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $410.34 | 21 | BFMZC67 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $407.40 | 15 | 2647375 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $406.10 | 62 | BL66YS4 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $406.05 | 01 | BDT5ZH8 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $401.25 | 125 | BJVR9Y9 |
| -- | MTRX | MATRIX SERVICE CO | -- | $400.96 | 28 | 2572068 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $400.50 | 178 | B1Y1PC2 |
| -- | GTN | GRAY MEDIA INC | -- | $400.50 | 90 | 2390817 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $400.14 | 26 | BGL0JK3 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $398.80 | 02 | 2279886 |
| -- | PRTA | PROTHENA CORP PLC | -- | $395.10 | 45 | B91XRN2 |
| -- | EVGO | EVGO INC | -- | $393.36 | 132 | BP2Q7L0 |
| -- | NAVN | NAVAN INC-CL A | -- | $392.92 | 38 | BT04MG4 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $392.40 | 60 | BQHN6C7 |
| -- | MH | MCGRAW HILL INC | -- | $391.50 | 30 | BTMJ5B3 |
| -- | MOV | MOVADO GROUP INC | -- | $390.56 | 16 | 2643168 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $389.69 | 07 | 2352884 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $389.09 | 41 | BKLXFX5 |
| -- | PRME | PRIME MEDICINE INC | -- | $388.62 | 102 | BPBJFM7 |
| -- | JACK | JACK IN THE BOX INC | -- | $388.26 | 18 | 2344922 |
| -- | BVS | BIOVENTUS INC - A | -- | $387.28 | 47 | BD6P6L2 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $385.08 | 12 | B02VKG6 |
| -- | LAND | GLADSTONE LAND CORP | -- | $385.00 | 35 | B83TNY4 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $383.16 | 62 | BMDW0R3 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $382.92 | 12 | BGQT8S6 |
| -- | IPI | INTREPID POTASH INC | -- | $382.80 | 11 | BMDNMT2 |
| -- | OEC | ORION SA | -- | $382.47 | 57 | BP8FKJ0 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $381.48 | 68 | BNV0RN1 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $380.95 | 05 | BMV2FD6 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $379.96 | 28 | B9L5200 |
| -- | TITN | TITAN MACHINERY INC | -- | $379.28 | 22 | B29H3T5 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $378.27 | 27 | B1XRCZ3 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $377.54 | 86 | BYTYP72 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $376.38 | 27 | BKT1TK6 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $374.87 | 19 | 2805474 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $374.68 | 19 | BQB42H3 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $374.08 | 28 | BD3FZ18 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $372.68 | 22 | B1VQ1H7 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $370.80 | 120 | BYLY8H1 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $369.84 | 46 | BFYQFJ2 |
| -- | HVT | HAVERTY FURNITURE | -- | $369.32 | 14 | 2414245 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $369.18 | 42 | BQ2JNX0 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $367.29 | 21 | BSNQ293 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $366.60 | 260 | BKKMP44 |
| -- | EVEX | EVE HOLDING INC | -- | $366.52 | 98 | BNDBK99 |
| -- | RBB | RBB BANCORP | -- | $365.50 | 17 | B8BBRW8 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $365.12 | 112 | BMCWKZ2 |
| -- | PLBC | PLUMAS BANCORP | -- | $363.79 | 07 | 2025056 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $362.88 | 03 | 2981181 |
| -- | CLFD | CLEARFIELD INC | -- | $361.56 | 12 | 2002059 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $360.49 | 13 | 2120865 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $359.71 | 13 | B82C9Z7 |
| -- | KODK | EASTMAN KODAK CO | -- | $359.66 | 49 | BDZDSJ9 |
| -- | SATL | SATELLOGIC INC-A | -- | $359.48 | 86 | BT8QHD4 |
| -- | BGS | B&G FOODS INC | -- | $358.40 | 80 | B034L49 |
| -- | ACCO | ACCO BRANDS CORP | -- | $358.20 | 90 | B0G7SZ5 |
| -- | GRND | GRINDR INC | -- | $356.66 | 34 | BP4XXM2 |
| -- | TRC | TEJON RANCH CO | -- | $356.62 | 22 | 2880448 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $356.00 | 16 | BDTYR13 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $355.32 | 14 | B6ZJTH3 |
| -- | GRPN | GROUPON INC | -- | $353.34 | 26 | BMTD360 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $351.54 | 21 | BF8G134 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $350.70 | 10 | 2986153 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $349.83 | 09 | 2929211 |
| -- | ZUMZ | ZUMIEZ INC | -- | $349.72 | 14 | B081QB7 |
| -- | CBAN | COLONY BANKCORP | -- | $348.67 | 17 | 2492917 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $347.83 | 07 | BCRXSS9 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $347.58 | 09 | B719DK5 |
| -- | IBEX | IBEX LTD | -- | $347.40 | 10 | BLF81K2 |
| -- | VSTM | VERASTEM INC | -- | $346.50 | 55 | BRK1S18 |
| -- | FVR | FRONTVIEW REIT INC | -- | $345.45 | 21 | BRC3PL1 |
| -- | MCS | MARCUS CORPORATION | -- | $345.23 | 23 | 2564827 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $344.76 | 78 | BF5L3R0 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $343.68 | 48 | B5LYMC1 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $343.20 | 88 | BK6H4Z7 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $341.91 | 29 | BP81RK8 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $339.48 | 12 | BJBZRJ4 |
| -- | GOGO | GOGO INC | -- | $339.20 | 80 | BB2C2R1 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $337.80 | 20 | BMF8HX4 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $337.40 | 70 | BL9ZHM3 |
| -- | VOXR | VOX ROYALTY CORP | -- | $337.33 | 61 | BMZ6F89 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $335.48 | 04 | 2848714 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $334.45 | 05 | BQ0N709 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $333.25 | 05 | 2651592 |
| -- | NVEC | NVE CORP | -- | $329.85 | 05 | 2072126 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $329.84 | 31 | 2487117 |
| -- | SITC | SITE CENTERS CORP | -- | $326.56 | 52 | BSWVTJ8 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $326.18 | 94 | BYV2W40 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $325.95 | 159 | BKRT1C8 |
| -- | HLLY | HOLLEY INC | -- | $324.48 | 78 | BNT8W10 |
| -- | NMAX | NEWSMAX INC | -- | $323.40 | 49 | BT9TQK2 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $323.05 | 35 | BLR8XV5 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $320.60 | 28 | BRC45W5 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $319.80 | 13 | BL97CD5 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $319.60 | 17 | 2752730 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $318.78 | 11 | B00BYZ5 |
| -- | ATEX | ANTERIX INC | -- | $318.60 | 12 | BJVNMJ3 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $317.20 | 61 | BS096W6 |
| -- | CTGO | CONTANGO ORE INC | -- | $315.48 | 11 | B3ZY290 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $314.80 | 10 | 2549233 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $313.40 | 10 | 2348225 |
| -- | RC | READY CAPITAL CORP | -- | $313.12 | 152 | BDFS3G6 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $312.80 | 08 | 2147734 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $312.40 | 44 | B7F2TY6 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $312.07 | 11 | 2353047 |
| -- | NEWT | NEWTEKONE INC | -- | $311.42 | 23 | BRWZXQ8 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $311.08 | 22 | BMTRDW8 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $310.32 | 09 | 2183868 |
| -- | MBI | MBIA INC | -- | $309.73 | 47 | 2547044 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $309.07 | 31 | BK228T8 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $307.78 | 22 | B725NJ1 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $306.53 | 07 | BRF2GC3 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $306.45 | 54 | BD0SJ96 |
| -- | SB | SAFE BULKERS INC | -- | $306.34 | 53 | B39GTS0 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $304.79 | 29 | BMW64P2 |
| -- | ONTF | ON24 INC | -- | $304.38 | 38 | BMBKL65 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $303.57 | 03 | 2622747 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $302.96 | 56 | BLD36T3 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $301.02 | 87 | BDFKQ07 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $300.84 | 69 | 2920805 |
| -- | ONIT | ONITY GROUP INC | -- | $300.72 | 07 | BMDNMR0 |
| -- | RXST | RXSIGHT INC | -- | $300.24 | 36 | BMJ0GR3 |
| -- | BCML | BAYCOM CORP | -- | $300.00 | 10 | BYSTY59 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $299.30 | 41 | BRK3GP4 |
| -- | OOMA | OOMA INC | -- | $298.74 | 26 | BY7R2L6 |
| -- | FSBW | FS BANCORP INC | -- | $297.92 | 07 | B4Z5FD5 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $297.84 | 73 | BLN9Z50 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $297.54 | 29 | BP857F5 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $297.52 | 16 | BJ7BVV6 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $297.22 | 22 | BGNQ6J7 |
| -- | BYND | BEYOND MEAT INC | -- | $296.87 | 393 | BJ1FDK7 |
| -- | TLS | TELOS CORPORATION | -- | $295.35 | 55 | BLDDYL1 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $295.35 | 55 | BFFK7S6 |
| -- | IBTA | IBOTTA INC-CL A | -- | $294.28 | 14 | BNZD2W0 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $294.06 | 39 | 2730532 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $294.00 | 35 | BGT0PL8 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $294.00 | 10 | 2508126 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $291.90 | 42 | 2107437 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $291.78 | 09 | BND76B1 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $291.06 | 06 | 2476847 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $290.87 | 17 | BTMJLW6 |
| -- | QTRX | QUANTERIX CORP | -- | $290.25 | 45 | BD1KGN4 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $288.49 | 17 | BYWL5L4 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $288.32 | 34 | 2583297 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $288.00 | 32 | 2809056 |
| -- | CDZI | CADIZ INC | -- | $287.28 | 56 | 2238661 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $287.25 | 15 | BS44H79 |
| -- | SWIM | LATHAM GROUP INC | -- | $287.04 | 46 | BNC0LQ1 |
| -- | DDD | 3D SYSTEMS CORP | -- | $286.72 | 128 | 2889768 |
| -- | GCO | GENESCO INC | -- | $286.20 | 10 | 2367101 |
| -- | PKBK | PARKE BANCORP INC | -- | $285.40 | 10 | 2095145 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $283.50 | 70 | BF2KYH7 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $283.08 | 21 | BNZB473 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $282.96 | 54 | B77PWP5 |
| -- | FRPH | FRP HOLDINGS INC | -- | $281.88 | 12 | BTCB1W2 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $280.70 | 10 | BNM9H26 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $280.06 | 22 | BZB2L51 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $278.21 | 43 | BN2T5Q6 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $278.10 | 18 | BF5S9H3 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $277.55 | 35 | BFFK5Z9 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $276.75 | 25 | B292PW7 |
| -- | CIA | CITIZENS INC | -- | $276.00 | 46 | 2199478 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $275.55 | 55 | BPJKCW1 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $274.92 | 158 | BFZNYB7 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $273.05 | 127 | BLF8447 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $272.87 | 13 | BF04JD2 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $271.95 | 15 | BR56603 |
| -- | ITIC | INVESTORS TITLE CO | -- | $271.51 | 01 | 2469892 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $269.70 | 10 | BYP7GF0 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $269.16 | 12 | BZ9NWS6 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $268.15 | 31 | BRGCNJ8 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $267.30 | 45 | BP81R42 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $266.72 | 16 | B3K9Z35 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $266.40 | 45 | BP0TQC5 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $265.24 | 19 | BZCNLM0 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $264.96 | 96 | BD2BLX1 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $264.78 | 09 | BNGY4R1 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $264.32 | 16 | BS893G1 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $264.18 | 37 | B065G33 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $264.01 | 17 | BQV0J03 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $263.50 | 25 | BQSB4S2 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $263.35 | 05 | B9B9F36 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $262.57 | 121 | BJJD5G3 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $261.80 | 17 | 2122560 |
| -- | RZLT | REZOLUTE INC | -- | $261.45 | 83 | BMY7XX4 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $260.91 | 39 | BNHP503 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $259.25 | 25 | BMFK3H6 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $259.10 | 10 | BDC84D3 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $256.50 | 38 | BV96YL4 |
| -- | PCB | PCB BANCORP | -- | $255.75 | 11 | BKLTT20 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $254.22 | 19 | BNKSW31 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $252.72 | 18 | BD02SG8 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $252.70 | 95 | BNTW041 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $252.59 | 13 | BJLD0Y4 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $252.34 | 11 | BPBPCG8 |
| -- | ALCO | ALICO INC | -- | $252.06 | 06 | 2016425 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $251.16 | 42 | B7ZKH46 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $251.14 | 29 | BN46844 |
| -- | FVCB | FVCBANKCORP INC | -- | $249.60 | 16 | BY7RH33 |
| -- | EOLS | EVOLUS INC | -- | $249.10 | 53 | BDRJH21 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $247.86 | 18 | BNNTGD9 |
| -- | ASLE | AERSALE CORP | -- | $247.83 | 33 | BN2RY85 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $247.36 | 32 | B4MG4Z6 |
| -- | OPFI | OPPFI INC | -- | $247.05 | 27 | BP6GZG7 |
| -- | LCNB | LCNB CORPORATION | -- | $246.96 | 14 | 2283917 |
| -- | XPER | XPERI INC | -- | $246.75 | 47 | BQV3RS6 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $246.74 | 26 | 2932037 |
| -- | ATLO | AMES NATIONAL CORP | -- | $246.69 | 09 | B00MZ00 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $246.60 | 180 | BH3Z4P3 |
| -- | DNUT | KRISPY KREME INC | -- | $245.69 | 79 | BL97B49 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $244.96 | 08 | 2863074 |
| -- | PDYN | PALLADYNE AI CORP | -- | $244.90 | 31 | BMY60J6 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $244.80 | 68 | BPSK9J8 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $244.40 | 04 | 2190921 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $243.95 | 17 | BT6CBY3 |
| -- | LMNR | LIMONEIRA CO | -- | $243.44 | 17 | 2101763 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $243.36 | 12 | BKFVZS0 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $243.00 | 36 | BMVWYW8 |
| -- | BMBL | BUMBLE INC-A | -- | $243.00 | 75 | BMZ2WT7 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $242.88 | 44 | 2548597 |
| -- | BLZE | BACKBLAZE INC-A | -- | $242.82 | 57 | BMDW0L7 |
| -- | TG | TREDEGAR CORP | -- | $242.46 | 27 | 2903345 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $242.40 | 48 | BKBQD30 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $242.35 | 10 | 2671363 |
| -- | AGL | AGILON HEALTH INC | -- | $242.03 | 317 | BLR4TK4 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $241.98 | 109 | BRK0149 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $241.76 | 16 | BZ1N455 |
| -- | PCYO | PURE CYCLE CORP | -- | $240.87 | 21 | B00YZY0 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $240.24 | 28 | BP0TJN7 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $238.80 | 03 | 2494515 |
| -- | FUNC | FIRST UNITED CORP | -- | $238.32 | 06 | 2420736 |
| -- | FBLA | FB BANCORP INC | -- | $238.14 | 18 | BRJK087 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $237.15 | 45 | BMZ4B74 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $237.09 | 07 | 2381543 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $236.76 | 12 | BPCK3Z8 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $236.65 | 05 | 2610913 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $235.95 | 33 | BJMYWL7 |
| -- | CRSR | CORSAIR GAMING INC | -- | $235.68 | 48 | BMGWSJ8 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $235.59 | 03 | BM8NGX9 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $234.90 | 30 | BD9Q3P5 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $233.89 | 19 | BMZQY71 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $232.70 | 13 | BKMQX40 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $232.53 | 69 | BK5TLP3 |
| -- | RCKY | ROCKY BRANDS INC | -- | $231.49 | 07 | 2746915 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $231.13 | 29 | 2517058 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $230.88 | 26 | BDCWQ73 |
| -- | HNST | HONEST CO INC/THE | -- | $230.40 | 96 | BMF1LH5 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $229.74 | 42 | BQMRYT7 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $229.50 | 34 | BJ9J282 |
| -- | KRT | KARAT PACKAGING INC | -- | $229.32 | 09 | BKDZ6W5 |
| -- | CTRN | CITI TRENDS INC | -- | $229.00 | 05 | B06FLD8 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $228.97 | 07 | B019FQ6 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $227.80 | 68 | BN65SM7 |
| -- | EGHT | 8X8 INC | -- | $227.42 | 137 | 2037170 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $227.26 | 11 | BVZNXR8 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $227.10 | 06 | 2532556 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $227.07 | 87 | BYM4WL2 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $225.96 | 42 | BKTC5L2 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $224.84 | 11 | 2267698 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $224.39 | 19 | BF4HN46 |
| -- | MVIS | MICROVISION INC | -- | $222.36 | 309 | B7N96Q0 |
| -- | WTI | W&T OFFSHORE INC | -- | $222.36 | 102 | B01Z7M4 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $222.30 | 65 | 2862532 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $221.92 | 08 | B018Y33 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $220.96 | 04 | 2616977 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $220.32 | 144 | BNKJ933 |
| -- | PSFE | PAYSAFE LTD | -- | $218.46 | 33 | BPCPXY2 |
| -- | FC | FRANKLIN COVEY CO | -- | $216.59 | 11 | 2352839 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $216.46 | 158 | BJ0XLZ3 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $216.09 | 49 | BMXDS27 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $214.08 | 06 | 2604217 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $213.20 | 82 | BNRQM83 |
| -- | USAU | US GOLD CORP | -- | $212.28 | 12 | BL68L90 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $211.44 | 12 | B8W3QK4 |
| -- | ELMD | ELECTROMED INC | -- | $210.84 | 07 | B3WLLH5 |
| -- | TSSI | TSS INC | -- | $210.54 | 22 | BBK3WF4 |
| -- | TBRG | TRUBRIDGE INC | -- | $210.50 | 10 | 2872122 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $209.93 | 07 | 2761424 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $209.75 | 05 | BHBFXS1 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $209.20 | 08 | BN6LX97 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $208.78 | 73 | 2318790 |
| -- | CTEV | CLARITEV CORP | -- | $207.76 | 08 | BRQPHW8 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $207.20 | 35 | BTLT1F0 |
| -- | ALMU | AELUMA INC | -- | $206.90 | 13 | BPBPG77 |
| -- | ALTI | ALTI GLOBAL INC | -- | $206.36 | 44 | BN0WQK8 |
| -- | SLQT | SELECTQUOTE INC | -- | $205.92 | 144 | BMFYH21 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $205.92 | 12 | BQKX9X6 |
| -- | CMRC | COMMERCE.COM INC | -- | $205.62 | 69 | BMDCDP2 |
| -- | CNDT | CONDUENT INC | -- | $205.62 | 149 | BYWLRV8 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $204.82 | 22 | BPNXSS4 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $204.80 | 08 | BDD1B52 |
| -- | ARDT | ARDENT HEALTH INC | -- | $204.00 | 24 | BSF1W07 |
| -- | WYFI | WHITEFIBER INC | -- | $202.95 | 11 | BQTYCT7 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $202.14 | 18 | BR3YVK4 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $202.02 | 74 | BJ9RYW4 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $201.94 | 23 | BMWDGS0 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $200.88 | 04 | B019C32 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $200.20 | 35 | BP4YTP0 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $199.52 | 58 | BNRQKQ7 |
| -- | LNKB | LINKBANCORP INC | -- | $198.88 | 22 | BKY65J7 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $198.72 | 92 | BZ6CCH5 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $198.00 | 75 | BNZHLY7 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $197.28 | 03 | BMQ67R1 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $195.72 | 06 | BN7RQC8 |
| -- | III | INFORMATION SERVICES GROUP | -- | $194.76 | 36 | B1R0CV4 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $194.56 | 64 | 2615112 |
| -- | ASST | STRIVE INC-A | -- | $194.40 | 285 | BTZP3Z8 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $193.60 | 05 | 2600301 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $193.46 | 34 | BMF7DT9 |
| -- | TBCH | TURTLE BEACH CORP | -- | $193.28 | 16 | BF5HDT0 |
| -- | IMMR | IMMERSION CORPORATION | -- | $193.14 | 29 | 2517854 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $191.92 | 08 | BQ0QT80 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $191.58 | 93 | BZ8FPH3 |
| -- | WEYS | WEYCO GROUP INC | -- | $191.40 | 06 | 2947774 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $191.10 | 70 | BL6CB69 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $190.40 | 07 | BTLP0D9 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $190.32 | 26 | BKC9SX3 |
| -- | OABI | OMNIAB INC | -- | $190.08 | 108 | BN13S71 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $189.84 | 24 | BQQLLW7 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $188.85 | 15 | BS2K7D5 |
| -- | MG | MISTRAS GROUP INC | -- | $188.50 | 13 | B4WCCG1 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $187.68 | 48 | BY7RB53 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $187.45 | 05 | BQD00T7 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $186.84 | 09 | BG5HXX1 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $186.83 | 17 | 2232094 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $186.48 | 14 | 2861993 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $186.45 | 05 | B032TT4 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $186.30 | 30 | B3YM983 |
| -- | LOVE | LOVESAC CO/THE | -- | $186.20 | 14 | BG88WJ0 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $186.03 | 03 | 2925899 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $185.30 | 10 | B1GH465 |
| -- | FCAP | FIRST CAPITAL INC | -- | $184.38 | 03 | 2647160 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $183.64 | 08 | B57M9P1 |
| -- | BSVN | BANK7 CORP | -- | $182.92 | 04 | BFMN421 |
| -- | BKKT | BAKKT INC | -- | $182.70 | 15 | BMDLW29 |
| -- | MRBK | MERIDIAN CORP | -- | $182.70 | 09 | BF5R077 |
| -- | KINS | KINGSTONE COS INC | -- | $182.04 | 12 | B02NVQ9 |
| -- | WEST | WESTROCK COFFEE CO | -- | $182.04 | 37 | BN4Q5D2 |
| -- | RGCO | RGC RESOURCES INC | -- | $181.76 | 08 | 2434016 |
| -- | MDWD | MEDIWOUND LTD | -- | $181.20 | 10 | BKJ9B48 |
| -- | LPRO | OPEN LENDING CORP | -- | $180.96 | 104 | BMTD3M6 |
| -- | MASS | 908 DEVICES INC | -- | $180.32 | 28 | BM8GQP0 |
| -- | VTEX | VTEX -CLASS A | -- | $179.80 | 58 | BNLYJD7 |
| -- | FINW | FINWISE BANCORP | -- | $179.25 | 10 | BKP4Q64 |
| -- | DOMO | DOMO INC - CLASS B | -- | $179.18 | 34 | BFZNZC5 |
| -- | VUZI | VUZIX CORP | -- | $178.02 | 69 | B9GT0J2 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $177.84 | 36 | BYMG199 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $177.68 | 08 | B0406N0 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $176.29 | 17 | 2580447 |
| -- | NGNE | NEUROGENE INC | -- | $175.60 | 10 | BS2F741 |
| -- | QSI | QUANTUM-SI INC | -- | $175.49 | 161 | BNR5QT9 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $175.00 | 07 | 2813961 |
| -- | OPBK | OP BANCORP | -- | $174.48 | 12 | BD06KV9 |
| -- | UIS | UNISYS CORP | -- | $174.08 | 68 | 2931595 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $174.02 | 77 | 2665128 |
| -- | FLXS | FLEXSTEEL INDS | -- | $172.68 | 04 | 2342926 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $172.62 | 42 | BF329J9 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $172.50 | 50 | BMXNGZ6 |
| -- | BOOM | DMC GLOBAL INC | -- | $171.60 | 20 | BYN8NH6 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $171.57 | 57 | BD8ZZ24 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $171.55 | 73 | BD079V5 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $169.80 | 15 | BMDJ0D0 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $169.52 | 08 | BV4K5N0 |
| -- | THRY | THRYV HOLDINGS INC | -- | $168.34 | 38 | BMCMWY5 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $168.30 | 66 | BLB2P06 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $168.28 | 07 | 2647751 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $168.15 | 06 | BLF0C50 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $167.83 | 13 | BTXQTX3 |
| -- | RMNI | RIMINI STREET INC | -- | $167.50 | 50 | BDD0HG2 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $167.40 | 12 | BJCYG26 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $167.24 | 04 | 2549136 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $167.04 | 06 | BTCK798 |
| -- | EVCM | EVERCOMMERCE INC | -- | $165.00 | 15 | BLD30Q8 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $164.97 | 117 | BNQQ6C6 |
| -- | OPRX | OPTIMIZERX CORP | -- | $164.00 | 16 | BF5MM09 |
| -- | EGAN | EGAIN CORP | -- | $162.52 | 17 | 2260523 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $162.45 | 09 | BN2R7Z3 |
| -- | BRT | BRT APARTMENTS CORP | -- | $162.03 | 11 | 2068512 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $162.00 | 09 | BPK4SX5 |
| -- | LE | LANDS' END INC | -- | $160.11 | 09 | BKWQKM7 |
| -- | TBI | TRUEBLUE INC | -- | $159.50 | 29 | 2519849 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $158.97 | 07 | BD0R8C9 |
| -- | HUMA | HUMACYTE INC | -- | $158.84 | 159 | BMYTJP4 |
| -- | ALEC | ALECTOR INC | -- | $158.26 | 82 | BJ4LDC4 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $158.18 | 11 | BK8QFH1 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $158.18 | 11 | 2575045 |
| -- | BVFL | BV FINANCIAL INC | -- | $157.84 | 08 | BRF3ST7 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $157.68 | 08 | 2761123 |
| -- | TTGT | TECHTARGET INC | -- | $157.20 | 30 | BPG4DP6 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $156.66 | 14 | 2714569 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $156.55 | 31 | BRBDTR6 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $156.24 | 28 | BZ9NRB4 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $156.22 | 146 | BTCK7D2 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $156.06 | 17 | BNNRMX5 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $155.98 | 22 | BDR7T18 |
| -- | CFBK | CF BANKSHARES INC | -- | $155.13 | 05 | BN2XDN1 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $154.96 | 08 | BRXXTF2 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $154.86 | 29 | BPCJW03 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $154.00 | 07 | BHCQVP6 |
| -- | FNWD | FINWARD BANCORP | -- | $153.00 | 04 | BN0TRH3 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $152.00 | 10 | BNKDSV6 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $151.62 | 21 | BP0B9H7 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $151.60 | 05 | BV2D081 |
| -- | JYNT | JOINT CORP/THE | -- | $150.45 | 15 | BRK0127 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $150.45 | 17 | 2775317 |
| -- | HCAT | HEALTH CATALYST INC | -- | $150.42 | 69 | BKLCX50 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $149.94 | 42 | BMHD630 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $149.34 | 06 | BD6D8Y3 |
| -- | LZM | LIFEZONE METALS LTD | -- | $148.96 | 28 | BLCY1J2 |
| -- | ESCA | ESCALADE INC | -- | $148.80 | 10 | 2321561 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $148.63 | 89 | BD8GP05 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $148.00 | 05 | BSNRFP3 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $147.24 | 04 | 2620503 |
| -- | BALY | BALLY'S CORP | -- | $147.20 | 10 | BSPS220 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $146.88 | 08 | BTRVNC1 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $146.56 | 32 | BM8J3J2 |
| -- | ECBK | ECB BANCORP INC | -- | $146.16 | 08 | BNHP622 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $145.12 | 08 | 2958293 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $144.00 | 64 | BMGH6N3 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $143.85 | 07 | 2352420 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $143.68 | 32 | 2697853 |
| -- | INGN | INOGEN INC | -- | $142.80 | 24 | BJSVLL5 |
| -- | LARK | LANDMARK BANCORP INC | -- | $141.90 | 05 | 2620042 |
| -- | LAW | CS DISCO INC | -- | $141.50 | 25 | BNLYJ93 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $141.45 | 23 | BH3N8W2 |
| -- | OFLX | OMEGA FLEX INC | -- | $140.52 | 04 | B0FPH75 |
| -- | KLTR | KALTURA INC | -- | $139.50 | 93 | BKY5HD2 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $139.30 | 35 | 2169589 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $138.84 | 12 | 2736109 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $138.25 | 07 | BF22688 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $137.94 | 19 | BF23JJ3 |
| -- | SRBK | SR BANCORP INC | -- | $137.84 | 08 | BRF1R61 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $137.76 | 41 | BV4K5L8 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $136.80 | 08 | 2867805 |
| -- | PAYS | PAYSIGN INC | -- | $136.44 | 36 | BJRFDF6 |
| -- | INSG | INSEEGO CORP | -- | $136.24 | 13 | BN70ZG4 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $135.68 | 16 | BPG9KV6 |
| -- | STXS | STEREOTAXIS INC | -- | $135.16 | 62 | B8J3C43 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $134.20 | 20 | BLLCYB0 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $133.38 | 06 | B8DV0M7 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $133.12 | 26 | 2025711 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $132.21 | 113 | BQ3R1Y0 |
| -- | OMDA | OMADA HEALTH INC | -- | $131.80 | 10 | BTNLPC9 |
| -- | JILL | J. JILL INC | -- | $131.60 | 08 | BN941G6 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $130.56 | 32 | 2367781 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $130.26 | 13 | 2035754 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $129.92 | 112 | BCZS820 |
| -- | ACU | ACME UNITED CORP | -- | $129.60 | 03 | 2006329 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $129.58 | 22 | 2166397 |
| -- | BCBP | BCB BANCORP INC | -- | $129.28 | 16 | 2848253 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $128.25 | 15 | BP5GWR8 |
| -- | EVI | EVI INDUSTRIES INC | -- | $128.20 | 05 | BGSPSG0 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $128.18 | 58 | BM90L23 |
| -- | LFMD | LIFEMD INC | -- | $127.20 | 40 | BMXDBQ2 |
| -- | CDXS | CODEXIS INC | -- | $125.12 | 92 | B5LL2C2 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $124.74 | 14 | BMFZKV4 |
| -- | TRAK | REPOSITRAK INC | -- | $124.44 | 12 | B1BQMW9 |
| -- | LNSR | LENSAR INC | -- | $124.20 | 10 | BM8F4N1 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $123.36 | 08 | 2083526 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $122.50 | 07 | BRQQ033 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $122.33 | 13 | BMDMZV2 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $121.38 | 07 | B066PX9 |
| -- | MED | MEDIFAST INC | -- | $121.11 | 11 | 2934033 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $120.59 | 31 | BPNZT10 |
| -- | CXDO | CREXENDO INC | -- | $120.24 | 18 | 2963305 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $119.60 | 08 | BL1J6B5 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $119.42 | 07 | 2572604 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $119.37 | 69 | BN6HHQ0 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $118.86 | 21 | BNKLRT1 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $117.90 | 30 | BKVK9N4 |
| -- | HNVR | HANOVER BANCORP INC | -- | $117.10 | 05 | BQB4DZ8 |
| -- | ARQ | ARQ INC | -- | $116.82 | 33 | BBXZ194 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $115.60 | 34 | BVFDHJ8 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $115.56 | 06 | BNKTVH1 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $115.15 | 05 | BT06V07 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $115.08 | 12 | BVDGZ39 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $115.08 | 21 | 2117920 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $115.00 | 92 | BMCCHR3 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $114.72 | 08 | BGMGBT3 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $113.40 | 70 | BW9RTJ7 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $112.84 | 13 | BD2ZJQ2 |
| -- | CLAR | CLARUS CORP | -- | $112.20 | 30 | BF5QHG2 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $111.60 | 93 | 2492337 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $111.40 | 02 | 2901480 |
| -- | CVRX | CVRX INC | -- | $111.36 | 16 | BLD3B98 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $111.36 | 12 | B1FL1D4 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $110.86 | 23 | BN0VNB5 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $109.67 | 11 | 2864301 |
| -- | EML | EASTERN CO/THE | -- | $109.62 | 06 | 2300087 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $109.50 | 03 | 2480707 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $108.64 | 07 | BV6GSF9 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $108.35 | 05 | 2545305 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $107.52 | 64 | BMZ8228 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $105.68 | 08 | BPLV664 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $104.80 | 80 | BSZBBL1 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $102.41 | 49 | BNG47W7 |
| -- | ZVIA | ZEVIA PBC-A | -- | $102.03 | 57 | BNLYJG0 |
| -- | SPWR | SUNPOWER INC | -- | $101.76 | 64 | BQPDJX1 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $101.36 | 07 | B8XBPS8 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $101.15 | 05 | 2718969 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $100.16 | 04 | 2031923 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $97.96 | 62 | BLBNS33 |
| -- | NKTX | NKARTA INC | -- | $97.68 | 44 | BK80YJ8 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $95.04 | 12 | BQ6BQM2 |
| -- | NODK | NI HOLDINGS INC | -- | $94.99 | 07 | BF2CWX5 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $94.82 | 97 | BNC2MS6 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $94.56 | 24 | 2444123 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $94.20 | 20 | BGPYWG8 |
| -- | ATYR | ATYR PHARMA INC | -- | $94.10 | 98 | BGMGBW6 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $93.80 | 10 | BMCCS58 |
| -- | ELA | ENVELA CORP | -- | $92.47 | 07 | BK8WN64 |
| -- | INV | INNVENTURE INC | -- | $91.84 | 28 | BSVLRS4 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $91.23 | 03 | B3XR1X8 |
| -- | FF | FUTUREFUEL CORP | -- | $90.74 | 26 | B3BBRD4 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $89.19 | 09 | 2737102 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $89.10 | 15 | BPSQ9F2 |
| -- | KRRO | KORRO BIO INC | -- | $88.90 | 07 | BSBJKP6 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $88.50 | 02 | B8GPQW8 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $88.50 | 10 | BMW66S9 |
| -- | DMRC | DIGIMARC CORP | -- | $88.16 | 16 | B3F05P5 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $87.02 | 19 | BL970N1 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $86.00 | 43 | BPG9931 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $85.86 | 09 | 2500951 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $85.80 | 12 | 2398855 |
| -- | OM | OUTSET MEDICAL INC | -- | $85.68 | 17 | BPW7PH5 |
| -- | MXCT | MAXCYTE INC | -- | $84.86 | 104 | BKMQF66 |
| -- | EXFY | EXPENSIFY INC - A | -- | $84.79 | 61 | BL98829 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $84.70 | 10 | 2223872 |
| -- | CARL | CARLSMED INC | -- | $83.58 | 07 | BV1DMD1 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $83.16 | 12 | BQB9HM8 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $82.84 | 38 | BP2QPJ4 |
| -- | ATOM | ATOMERA INC | -- | $82.46 | 31 | BD0NG78 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $81.52 | 08 | BSD51T3 |
| -- | PDEX | PRO-DEX INC | -- | $80.06 | 02 | 2704292 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $79.75 | 25 | BSHSLK9 |
| -- | EHTH | EHEALTH INC | -- | $79.50 | 30 | B1G0F83 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $79.20 | 12 | 2929705 |
| -- | PMTS | CPI CARD GROUP INC | -- | $79.02 | 06 | BD9GDZ5 |
| -- | BARK | BARK INC | -- | $78.85 | 95 | BNVVLD2 |
| -- | CSPI | CSP INC | -- | $77.28 | 07 | 2160689 |
| -- | ARAY | ACCURAY INC | -- | $76.67 | 102 | B1R2HW6 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $76.02 | 02 | BSVLTH7 |
| -- | BRCC | BRC INC-A | -- | $74.87 | 95 | BNBV240 |
| -- | STIM | NEURONETICS INC | -- | $72.80 | 40 | BFXH9H2 |
| -- | NPWR | NET POWER INC | -- | $72.64 | 32 | BRDV332 |
| -- | HFFG | HF FOODS GROUP INC | -- | $72.57 | 41 | BYZLWZ4 |
| -- | HQI | HIREQUEST INC | -- | $71.82 | 06 | BKV2L01 |
| -- | SSTI | SOUNDTHINKING INC | -- | $70.80 | 10 | BF1STB1 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $69.36 | 24 | BSKPBC9 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $68.13 | 92 | BNM4710 |
| -- | AEYE | AUDIOEYE INC | -- | $67.36 | 08 | BD6JFC8 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $67.27 | 31 | BMGSDK2 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $67.07 | 19 | BN45Q70 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $66.95 | 05 | BVPKHC2 |
| -- | EEX | EMERALD HOLDING INC | -- | $66.08 | 14 | BKT61V6 |
| -- | DCGO | DOCGO INC | -- | $66.07 | 92 | BKP4P23 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $65.52 | 21 | BF950B1 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $64.39 | 47 | BMDCQG4 |
| -- | PAMT | PAMT CORP | -- | $64.25 | 05 | 2669090 |
| -- | BTMD | BIOTE CORP -A | -- | $64.20 | 30 | BMBPL15 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $63.56 | 81 | B02T2D1 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $63.40 | 04 | BNGH209 |
| -- | NRDY | NERDY INC | -- | $62.83 | 61 | BNZJTJ4 |
| -- | SCLX | SCILEX HOLDING CO | -- | $62.68 | 07 | BTHWR44 |
| -- | LUNG | PULMONX CORP | -- | $62.00 | 40 | BL72R71 |
| -- | SMTI | SANARA MEDTECH INC | -- | $61.65 | 03 | BJDQMV2 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $60.25 | 25 | BDBFK59 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $60.06 | 06 | BMY3785 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $59.50 | 05 | BHPRQX9 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $58.96 | 11 | BYYMYP2 |
| -- | GAIA | GAIA INC | -- | $56.78 | 17 | BD0R8F2 |
| -- | RCEL | AVITA MEDICAL INC | -- | $55.90 | 13 | BMX0JN6 |
| -- | NL | NL INDUSTRIES | -- | $55.17 | 09 | 2618069 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $54.76 | 92 | BP2BRR1 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $54.48 | 12 | BQKMW89 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $52.80 | 30 | BRBR2C4 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $52.59 | 03 | BYQQ1Q2 |
| -- | OPAL | OPAL FUELS INC-A | -- | $49.72 | 22 | BLBM4T8 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $48.70 | 10 | BPLQD35 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $48.48 | 16 | BPJPN12 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $48.14 | 02 | 2201908 |
| -- | CLPR | CLIPPER REALTY INC | -- | $47.04 | 14 | BYPD5H3 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $44.59 | 13 | BLBQL66 |
| -- | SKIL | SKILLSOFT CORP | -- | $43.25 | 05 | BMCZQ19 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $42.36 | 86 | BN4RCJ0 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $41.85 | 15 | 2799384 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $41.82 | 17 | BN96366 |
| -- | CURV | TORRID HOLDINGS INC | -- | $40.25 | 35 | BMBR9W8 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $40.17 | 13 | BMGC348 |
| -- | VALU | VALUE LINE INC | -- | $37.37 | 01 | 2926751 |
| -- | KG | KESTREL GROUP | -- | $37.20 | 03 | BVMTJ48 |
| -- | COOK | TRAEGER INC | -- | $36.72 | 34 | BN72WR0 |
| -- | NXXT | NEXTNRG INC | -- | $34.72 | 37 | BTXQRN9 |
| -- | TZOO | TRAVELZOO | -- | $33.60 | 06 | BGDFSM1 |
| -- | SVCO | SILVACO GROUP INC | -- | $33.12 | 08 | BQMQ1G0 |
| -- | INMB | INMUNE BIO INC | -- | $32.55 | 21 | BJKGLW9 |
| -- | MYO | MYOMO INC | -- | $31.27 | 36 | BKRMRM9 |
| -- | MKTW | MARKETWISE INC | -- | $31.02 | 02 | BQT1YT2 |
| -- | CV | CAPSOVISION INC | -- | $30.00 | 06 | BN2T823 |
| -- | VHI | VALHI INC | -- | $29.26 | 02 | BMG4NS8 |
| -- | USGO | US GOLDMINING INC | -- | $27.04 | 02 | BQXQVD6 |
| -- | SLSN | SOLESENCE INC | -- | $26.98 | 19 | 2129044 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $26.84 | 11 | BP7L561 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $24.05 | 13 | BMTY4G0 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $23.70 | 06 | BTRDLX4 |
| -- | NEON | NEONODE INC | -- | $23.40 | 13 | BFFJPG7 |
| -- | TEAD | TEADS HOLDING CO | -- | $22.56 | 37 | BNXL732 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $21.80 | 10 | BP5JF56 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $21.72 | 06 | BS84LD9 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $20.07 | 03 | BV6KRV0 |
| -- | VRM | VROOM INC | -- | $19.02 | 01 | BTJS535 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $17.89 | 01 | 2615974 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $15.87 | 34 | BSF04R5 |
| -- | TSE | TRINSEO PLC | -- | $15.78 | 35 | BP48297 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $15.56 | 22 | BMG71Z0 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $14.55 | 05 | BNG5DX3 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $14.03 | 01 | BRXYZ79 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $11.79 | 42 | BPG5P75 |
| -- | FLD | FOLD HOLDINGS INC | -- | $11.52 | 06 | BN2S4D3 |
| -- | PMI | PICARD MEDICAL INC | -- | $09.60 | 05 | BSNXJ04 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $08.61 | 03 | BS2FLY9 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $07.72 | 01 | BSPS0J3 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $07.68 | 39 | BSJQ7W5 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $07.04 | 04 | BMTY448 |
| -- | ARAI | ARRIVE AI INC | -- | $05.07 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $02.58 | 06 | BPLQFH3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | -- | EMPIRE PETROLEUM CORP COMMON STOCK USD | -- | $00.00 | 17 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| 7.73% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,888,562 | -- | 273 | -- |
| 5.76% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,407,333 | -- | 657 | -- |
| 5.37% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,312,795 | -- | 807 | -- |
| 2.42% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 592,141 | -- | 364 | -- |
| 1.12% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 274,184 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 31,782 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 29,134 | -- | 11 | -- |
| -6.36% | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,554,525 | -- | -21 | -- |
| -- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 07/MAY/2026 USD 100 | -- | $16,497,245.57 | 16,650,000 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,781,516.72 | 4,781,517 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
