HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 10/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.12% | 4.05% | 8.19% | 6.56% | 7.17% | 7.38% | 4.27% | 3.13% | 2.61% | 07/12/2011 |
| HDG Market Price | 1.16% | 4.10% | 8.17% | 6.62% | 7.39% | 7.32% | 4.27% | 3.09% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.25% | 4.15% | 8.57% | 7.23% | 8.07% | 8.32% | 5.30% | 4.12% | 3.60% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.49% | 3.86% | 6.14% | 5.38% | 5.57% | 7.56% | 4.11% | 3.25% | 2.54% | 07/12/2011 |
| HDG Market Price | 1.49% | 3.85% | 6.10% | 5.41% | 5.46% | 7.62% | 4.12% | 3.24% | 2.53% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.54% | 4.04% | 6.67% | 5.91% | 6.27% | 8.40% | 5.14% | 4.25% | 3.53% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 10/31/2025- SEC 30-Day Yield 2.20%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.65%
Price
as of 12/04/2025- NAV $51.89
- NAV Change $+0.08
- Market Price $51.72
- Market Price Change $+0.07
- Trading Volume (M) 328
- 30-Day Median Bid Ask Spread 0.50%
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 10/31/2025- SEC 30-Day Yield 2.20%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.65%
Price
as of 12/04/2025- NAV $51.89
- NAV Change $+0.08
- Market Price $51.72
- Market Price Change $+0.07
- Trading Volume (M) 328
- 30-Day Median Bid Ask Spread 0.50%
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 12/02/2025
Holdings
as of 12/04/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.13% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $31,841.92 | 176 | BLD13F2 |
| 0.12% | BE | BLOOM ENERGY CORP- A | -- | $30,112.95 | 255 | BDD1BB8 |
| 0.08% | FN | FABRINET | -- | $20,286.54 | 43 | B4JSZL8 |
| 0.07% | IONQ | IONQ INC | -- | $17,961.28 | 328 | BP484B3 |
| 0.06% | NXT | NEXTPOWER INC-CL A | -- | $15,682.45 | 173 | BR1GTS6 |
| 0.06% | GH | GUARDANT HEALTH INC | -- | $15,409.84 | 142 | BFXC911 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $15,380.64 | 198 | 2512149 |
| 0.06% | OKLO | OKLO INC | -- | $14,402.85 | 129 | BMD78K7 |
| 0.06% | BBIO | BRIDGEBIO PHARMA INC | -- | $13,830.60 | 185 | BK1KWG8 |
| 0.05% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $12,896.62 | 22 | BD59BS7 |
| 0.05% | RMBS | RAMBUS INC | -- | $12,647.68 | 128 | 2721967 |
| 0.05% | CDE | COEUR MINING INC | -- | $12,236.00 | 760 | 2208136 |
| 0.05% | SATS | ECHOSTAR CORP-A | -- | $11,994.50 | 161 | B2NC471 |
| 0.05% | HL | HECLA MINING CO | -- | $11,975.84 | 712 | 2418601 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $11,921.98 | 67 | B1YWPP8 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $11,869.68 | 57 | BQ1L7V3 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $11,695.20 | 33 | 2289841 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $11,630.15 | 35 | 2632876 |
| 0.05% | RGTI | RIGETTI COMPUTING INC | -- | $11,392.74 | 379 | BN45WL6 |
| 0.05% | GTLS | CHART INDUSTRIES INC | -- | $11,075.40 | 54 | B19HNF4 |
| 0.05% | AVAV | AEROVIRONMENT INC | -- | $10,923.10 | 38 | B1P5YY8 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $10,874.49 | 31 | 2465737 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $10,543.91 | 367 | BMCCXH5 |
| 0.04% | SANM | SANMINA CORP | -- | $9,967.12 | 62 | B92RRW2 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,965.68 | 86 | 2918510 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $9,938.96 | 1,132 | BMDH249 |
| 0.04% | MOD | MODINE MANUFACTURING CO | -- | $9,914.42 | 62 | 2598354 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $9,662.67 | 101 | BP8XZL1 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $9,659.25 | 45 | 2049175 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,553.28 | 253 | BMP8TL6 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,444.33 | 189 | BQWNKQ4 |
| 0.04% | CADE | CADENCE BANK | -- | $9,330.66 | 222 | BMCS168 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,264.32 | 416 | 2658441 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $9,249.06 | 139 | BBBSBJ5 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,246.38 | 143 | BYQBFJ8 |
| 0.04% | HIMS | HIMS & HERS HEALTH INC | -- | $9,044.52 | 226 | BN46048 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,039.36 | 33 | 2943620 |
| 0.04% | FLR | FLUOR CORP | -- | $8,862.75 | 195 | 2696838 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $8,806.05 | 135 | 2213260 |
| 0.04% | SITM | SITIME CORP | -- | $8,762.25 | 25 | BKS48R6 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,757.50 | 62 | B3BRJZ8 |
| 0.04% | TTMI | TTM TECHNOLOGIES | -- | $8,667.96 | 119 | 2635659 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $8,656.34 | 121 | BMWHPY1 |
| 0.04% | JOBY | JOBY AVIATION INC | -- | $8,636.48 | 548 | BMCRLL0 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,351.76 | 178 | BMV1ZD3 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $8,342.75 | 85 | BMFX6P4 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $8,084.16 | 72 | B03L311 |
| 0.03% | SMTC | SEMTECH CORP | -- | $8,062.84 | 103 | 2795542 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $8,055.04 | 64 | B1GC200 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $7,909.56 | 254 | BMCNFN8 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,876.03 | 71 | 2333986 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $7,790.64 | 33 | 2601218 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,614.47 | 47 | BMF5Q83 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,552.82 | 121 | B3N4753 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,538.72 | 53 | 2193544 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,509.32 | 28 | BJSP4C9 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $7,333.40 | 37 | BRS6600 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,330.16 | 236 | BFFK0X2 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $7,212.80 | 115 | B832462 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $7,184.10 | 66 | BYMWL19 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $7,162.20 | 92 | B17VCN9 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,160.90 | 505 | B0VLLY2 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,139.80 | 116 | BFWGXR8 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $7,114.50 | 279 | BMG3PQ7 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $7,112.07 | 21 | 2227089 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,105.92 | 48 | BYZR4X4 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,103.25 | 75 | 2120490 |
| 0.03% | GATX | GATX CORP | -- | $7,085.54 | 43 | 2362128 |
| 0.03% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $6,891.30 | 38 | BYT4ST5 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,743.08 | 116 | 2707826 |
| 0.03% | ENS | ENERSYS | -- | $6,738.54 | 46 | B020GQ5 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,722.43 | 143 | BSPS5M1 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,713.08 | 73 | B8QV5C9 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,635.52 | 576 | 2935326 |
| 0.03% | ACHR | ARCHER AVIATION INC-A | -- | $6,596.15 | 737 | BMHVDS8 |
| 0.03% | RDNT | RADNET INC | -- | $6,567.48 | 81 | B1JNG19 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,553.40 | 62 | BF2YWG4 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,543.18 | 162 | BF3FTF4 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,534.00 | 72 | BMQ60Q1 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,504.08 | 152 | 2370585 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,486.15 | 165 | BLR6XK8 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,454.26 | 414 | BD9F675 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,436.84 | 29 | BD6JX35 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,436.20 | 102 | 2415497 |
| 0.03% | QLYS | QUALYS INC | -- | $6,434.09 | 43 | B7XJTN8 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $6,431.02 | 53 | B142B38 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,399.12 | 168 | 2905794 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,388.48 | 224 | B17MTL9 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,383.63 | 131 | B125XQ6 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,366.89 | 293 | BNZJHY5 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,270.99 | 31 | 2321583 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,265.52 | 136 | BKPVGH6 |
| 0.03% | CIFR | CIPHER MINING INC | -- | $6,246.45 | 315 | BMZ8604 |
| 0.03% | BMI | BADGER METER INC | -- | $6,223.35 | 35 | 2069128 |
| 0.03% | ACA | ARCOSA INC | -- | $6,215.28 | 58 | BGPZ5W8 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $6,125.25 | 15 | 2121352 |
| 0.03% | MTH | MERITAGE HOMES CORP | -- | $6,092.52 | 84 | 2601326 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,084.54 | 77 | 2831888 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,067.99 | 79 | 2038849 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,025.77 | 69 | BDCBCD8 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $6,023.44 | 86 | 2101741 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,980.65 | 39 | 2072074 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,926.44 | 262 | BPBSZJ1 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,911.62 | 169 | BFZ9DB8 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,901.28 | 56 | BDT5M66 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,877.30 | 55 | BMVBZD3 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,847.60 | 88 | BLG38Q1 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,829.53 | 195 | BKM5C62 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,823.00 | 50 | 2691305 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $5,802.21 | 69 | 2580555 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $5,793.75 | 125 | 2889155 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,772.00 | 555 | BN770G0 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,755.96 | 337 | BN70TG2 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,702.47 | 19 | BYQD1J6 |
| 0.02% | AGX | ARGAN INC | -- | $5,702.24 | 16 | 2804501 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,701.64 | 98 | BDHF4K6 |
| 0.02% | SR | SPIRE INC | -- | $5,683.53 | 69 | BYXJQG9 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,678.00 | 68 | 2814005 |
| 0.02% | BDC | BELDEN INC | -- | $5,666.32 | 47 | B01WL78 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,666.19 | 67 | 2018669 |
| 0.02% | NPO | ENPRO INC | -- | $5,645.75 | 25 | 2951292 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,632.12 | 52 | 2381189 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,625.60 | 192 | B3P6D26 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,617.00 | 164 | BFD1TJ6 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,591.53 | 161 | 2173911 |
| 0.02% | OGS | ONE GAS INC | -- | $5,591.25 | 71 | BJ0KXV4 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $5,568.00 | 435 | BLDBS68 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,551.20 | 72 | 2766173 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $5,530.25 | 275 | B9NSBM2 |
| 0.02% | WK | WORKIVA INC | -- | $5,529.00 | 60 | BSS6HY8 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $5,527.56 | 73 | 2933438 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,526.69 | 39 | BZBZ020 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,511.35 | 65 | BGK38H3 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $5,486.04 | 441 | BLR7B52 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $5,406.57 | 39 | BK6TM04 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,402.40 | 120 | 2630513 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,397.36 | 172 | B828K63 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,379.70 | 23 | 2855855 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $5,376.10 | 74 | BKM4KV0 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,372.10 | 282 | B5NLBP6 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $5,362.96 | 344 | BN7KCQ3 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $5,356.96 | 56 | 2004185 |
| 0.02% | ITRI | ITRON INC | -- | $5,354.64 | 54 | 2471949 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $5,312.27 | 167 | BVB3BV2 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $5,293.97 | 19 | BQXKDH6 |
| 0.02% | FORM | FORMFACTOR INC | -- | $5,276.20 | 92 | 2891826 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,272.12 | 38 | 2568131 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,236.11 | 99 | BNRR1B2 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,226.00 | 150 | BN48ZR2 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,225.36 | 301 | 2543967 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,210.48 | 62 | BR1Z682 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,201.91 | 09 | 2787022 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,200.00 | 160 | 2611206 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,180.03 | 83 | BLFDXF6 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,173.61 | 221 | BF2GC59 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $5,149.19 | 19 | 2111579 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,137.66 | 242 | BF7MQ72 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,127.91 | 197 | 2055718 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,121.82 | 62 | BF2X272 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $5,073.94 | 107 | BDD19F8 |
| 0.02% | WULF | TERAWULF INC | -- | $5,073.60 | 336 | BNBRMS2 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $5,072.76 | 54 | 2977209 |
| 0.02% | KBH | KB HOME | -- | $5,071.01 | 79 | 2485070 |
| 0.02% | LMND | LEMONADE INC | -- | $5,068.80 | 66 | BMGNTQ5 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,057.60 | 160 | 2266026 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,049.06 | 43 | BD8S5H8 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,038.20 | 54 | BMQ8XV3 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,035.40 | 68 | BPLL4V5 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,011.47 | 81 | BP8S8J5 |
| 0.02% | INDV | INDIVIOR PLC | -- | $4,982.40 | 144 | BP0BQQ5 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,973.33 | 263 | BMXL9H3 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $4,944.87 | 329 | BJDRX78 |
| 0.02% | AROC | ARCHROCK INC | -- | $4,927.44 | 196 | BYRGSX7 |
| 0.02% | VSAT | VIASAT INC | -- | $4,919.60 | 140 | 2946243 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,908.80 | 65 | BJTJGC4 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,902.24 | 48 | 2814210 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,879.50 | 150 | BN2QTL0 |
| 0.02% | PI | IMPINJ INC | -- | $4,860.49 | 31 | BYYGJZ9 |
| 0.02% | HUT | HUT 8 CORP | -- | $4,794.72 | 112 | BQQ8816 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,793.91 | 73 | B03PGL4 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,777.17 | 57 | 2401195 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,771.52 | 32 | 2692160 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,768.36 | 142 | B9HHD96 |
| 0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $4,763.99 | 253 | BFRBX34 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,755.24 | 153 | BYMYT66 |
| 0.02% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $4,749.25 | 25 | BQ721R4 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,721.00 | 50 | 2923741 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $4,713.00 | 100 | BL53QN5 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,688.64 | 88 | BFYF094 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,687.54 | 298 | BGKG6M3 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,673.25 | 279 | BCRYTK1 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $4,666.74 | 193 | 2048592 |
| 0.02% | ALE | ALLETE INC | -- | $4,664.40 | 69 | B02R1L6 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,640.30 | 35 | BGYTGH3 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,628.25 | 165 | BL9XML1 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,628.03 | 11 | BD978B9 |
| 0.02% | VSEC | VSE CORP | -- | $4,624.56 | 27 | 2926773 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,609.98 | 27 | BYNWB63 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,607.68 | 119 | 2367963 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $4,602.50 | 263 | BYXB201 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $4,602.00 | 130 | BSWYNW8 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $4,601.34 | 54 | 2158781 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,599.64 | 118 | B6YR5K3 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,593.06 | 114 | 2657750 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,584.70 | 361 | BT6MM39 |
| 0.02% | RUN | SUNRUN INC | -- | $4,569.15 | 249 | BYXB1Y8 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,558.40 | 185 | B15RZR4 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,547.20 | 145 | 2862156 |
| 0.02% | AKRO | AKERO THERAPEUTICS INC | -- | $4,534.29 | 83 | BK7Y2V9 |
| 0.02% | VAL | VALARIS LTD | -- | $4,529.60 | 76 | BMY0YX0 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,480.13 | 65 | 2243911 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,469.87 | 1,009 | B3KFWW1 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,465.32 | 127 | BPJM8Q3 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,441.97 | 47 | 2350383 |
| 0.02% | MATX | MATSON INC | -- | $4,438.20 | 39 | B8GNC91 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,437.00 | 60 | 2330318 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,423.70 | 62 | 2144047 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,409.13 | 93 | BFTWZY0 |
| 0.02% | -- | CUSHMAN & WAKEFIELD LTD COMMON STOCK USD | -- | $4,383.50 | 275 | -- |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,374.31 | 61 | BMH0MP5 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,353.72 | 04 | BGM1B98 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,347.20 | 55 | 2626125 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,339.20 | 96 | BFZQ0L8 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,335.50 | 23 | 2501578 |
| 0.02% | SKT | TANGER INC | -- | $4,290.58 | 133 | 2874582 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,278.95 | 145 | BDVPZV0 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,277.77 | 161 | BPH0546 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,276.34 | 58 | 2447821 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,244.52 | 489 | B011WL6 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,171.83 | 39 | 2673154 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,170.12 | 31 | 2549385 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,169.88 | 33 | 2718594 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,161.60 | 255 | BFV4XW8 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $4,153.50 | 65 | BYMT0J1 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,144.14 | 18 | B3CLS18 |
| 0.02% | PII | POLARIS INC | -- | $4,140.36 | 63 | 2692933 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,128.15 | 29 | 2451918 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $4,116.16 | 19 | BND7X43 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,114.32 | 217 | 2356585 |
| 0.02% | CBT | CABOT CORP | -- | $4,102.40 | 64 | 2162500 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,099.55 | 221 | BN0TQF4 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,080.96 | 48 | B3CTNK6 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $4,077.40 | 190 | BFXX5X8 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,075.41 | 131 | BJZ2ZR5 |
| 0.02% | KAI | KADANT INC | -- | $4,073.72 | 14 | 2769978 |
| 0.02% | KFY | KORN FERRY | -- | $4,055.28 | 61 | 2386849 |
| 0.02% | RNST | RENASANT CORP | -- | $4,048.80 | 112 | 2670809 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $4,036.62 | 42 | BZ12TX5 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $4,029.11 | 59 | BRJMM32 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,014.90 | 90 | BRJ3GY4 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,006.40 | 80 | 2264235 |
| 0.02% | BKU | BANKUNITED INC | -- | $4,005.00 | 90 | B3NNTZ4 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,990.91 | 73 | 2966876 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,989.25 | 135 | 2756152 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $3,973.80 | 60 | BMPRZV5 |
| 0.02% | CDTX | CIDARA THERAPEUTICS INC | -- | $3,969.00 | 18 | BNNV4W0 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,960.00 | 55 | 2762030 |
| 0.02% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,957.32 | 127 | BKX9VD3 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,951.40 | 230 | BKY83Q6 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,948.64 | 29 | BRYQ4L1 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,944.25 | 225 | BN93088 |
| 0.02% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,929.40 | 148 | 2713317 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $3,927.36 | 24 | 2503206 |
| 0.02% | AGYS | AGILYSYS INC | -- | $3,918.71 | 31 | 2689162 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,912.96 | 192 | 2296926 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,893.91 | 79 | BN7K304 |
| 0.02% | GRAL | GRAIL INC | -- | $3,874.09 | 37 | BSLSSX7 |
| 0.02% | TEX | TEREX CORP | -- | $3,871.56 | 77 | 2884224 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $3,837.60 | 144 | BF7J7N6 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,832.20 | 30 | 2092942 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,819.20 | 80 | BMBK002 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $3,818.00 | 166 | BTFK8V4 |
| 0.02% | CPRI | CAPRI HOLDINGS LTD | -- | $3,817.08 | 138 | BJ1N1M9 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,799.60 | 46 | 2664103 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,796.31 | 193 | B94QHZ0 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,788.30 | 430 | BRJTVC5 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,779.75 | 65 | 2354664 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,764.18 | 46 | BMH5RL1 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,763.35 | 45 | B57VWJ3 |
| 0.02% | CALX | CALIX INC | -- | $3,755.50 | 70 | B3S4L67 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $3,746.25 | 81 | BNC23Q1 |
| 0.02% | AZZ | AZZ INC | -- | $3,737.30 | 35 | 2067672 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,727.50 | 71 | 2822019 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,722.76 | 81 | BF1GM16 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,720.62 | 31 | BJYLZK6 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,713.65 | 85 | BPGKM57 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,709.65 | 105 | BLFGJD5 |
| 0.02% | AVA | AVISTA CORP | -- | $3,706.56 | 96 | 2942605 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $3,706.23 | 11 | 2697422 |
| 0.02% | CELC | CELCUITY INC | -- | $3,705.45 | 35 | BDH6M05 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,699.36 | 112 | 2953782 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,697.98 | 66 | 2940375 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,688.65 | 63 | 2222062 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,685.52 | 46 | BV0LCR0 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $3,678.29 | 187 | BDCWFT8 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $3,674.38 | 101 | BQLSDK5 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $3,662.65 | 85 | 2553911 |
| 0.02% | TGNA | TEGNA INC | -- | $3,656.70 | 191 | BZ0P3Z5 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,637.92 | 53 | 2681760 |
| 0.01% | PCH | POTLATCHDELTIC CORP | -- | $3,613.98 | 93 | B0XXJN1 |
| 0.01% | BL | BLACKLINE INC | -- | $3,598.48 | 62 | BD3WZS6 |
| 0.01% | PL | PLANET LABS PBC | -- | $3,584.38 | 277 | BM8JV32 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,572.05 | 359 | 2206903 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,569.02 | 106 | B4RGHN0 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $3,562.90 | 22 | BR841G5 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $3,545.10 | 54 | B05BRL7 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,543.54 | 59 | B0650P3 |
| 0.01% | AIR | AAR CORP | -- | $3,519.18 | 42 | 2001119 |
| 0.01% | CARG | CARGURUS INC | -- | $3,514.28 | 98 | BF5D6S8 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,493.24 | 46 | 2839268 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,487.50 | 93 | BGDW5G5 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,480.57 | 27 | 2190750 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,472.48 | 44 | 2554163 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,458.05 | 115 | 2420101 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,451.00 | 58 | BDFGDQ0 |
| 0.01% | DAN | DANA INC | -- | $3,439.87 | 157 | B2PFJR3 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,435.36 | 102 | B92CQF3 |
| 0.01% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,433.44 | 48 | BJDX8Y8 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $3,427.50 | 150 | BNXK803 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,420.95 | 95 | BK0VHF6 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,413.48 | 14 | 2840174 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,410.88 | 48 | B7KH3G6 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,410.40 | 20 | B018V76 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $3,408.74 | 82 | BNNTGH3 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,385.80 | 38 | BD420Q8 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,372.46 | 109 | BMHWY55 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,369.50 | 46 | 2463344 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,359.61 | 69 | BSLN6B6 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,356.20 | 173 | BNNLSZ1 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,343.24 | 53 | BFYVKR0 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,341.70 | 45 | B9BP4R1 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,335.00 | 29 | BYQ44Y5 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,332.24 | 46 | 2267171 |
| 0.01% | VC | VISTEON CORP | -- | $3,318.81 | 33 | B4N0JJ6 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $3,304.62 | 99 | B7F4TJ7 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,295.63 | 101 | BH65L93 |
| 0.01% | REVG | REV GROUP INC | -- | $3,294.40 | 58 | BDRW1P1 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $3,283.50 | 330 | B19FQ48 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $3,273.36 | 184 | BF1Q6P8 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,267.14 | 58 | BYY9947 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,266.83 | 113 | BK6L288 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,264.03 | 99 | BLD30T1 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,264.00 | 136 | BMDP209 |
| 0.01% | KAR | OPENLANE INC | -- | $3,245.76 | 126 | B4Y1MH7 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,233.79 | 87 | BRRD6G8 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $3,233.17 | 73 | 2024901 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,194.73 | 18 | 2466428 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,176.30 | 23 | 2415594 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,161.96 | 137 | B1G7Q03 |
| 0.01% | CBZ | CBIZ INC | -- | $3,160.63 | 59 | 2730781 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,157.27 | 157 | BD2B4V0 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,156.72 | 168 | 2810133 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,144.59 | 71 | 2165383 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,138.34 | 74 | B8FW545 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,131.14 | 47 | 2074070 |
| 0.01% | DNOW | DNOW INC | -- | $3,117.40 | 218 | BMH0MV1 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,114.88 | 157 | 2160645 |
| 0.01% | LRN | STRIDE INC | -- | $3,112.02 | 51 | BLD5321 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,099.18 | 157 | 2566522 |
| 0.01% | WDFC | WD-40 CO | -- | $3,092.32 | 16 | 2944742 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,090.42 | 177 | BJ5FZ74 |
| 0.01% | MTRN | MATERION CORP | -- | $3,085.00 | 25 | 2149622 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,077.62 | 266 | BXRTX56 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,072.42 | 169 | BKPR6S5 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,064.59 | 153 | 2171603 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $3,050.88 | 112 | 2655583 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $3,036.28 | 52 | BP7L5C7 |
| 0.01% | WAFD | WAFD INC | -- | $3,026.80 | 94 | 2941981 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,998.80 | 238 | BPF0BB7 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,996.28 | 29 | 2551551 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,979.75 | 87 | B018PR4 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,964.82 | 53 | BHXD297 |
| 0.01% | INTA | INTAPP INC | -- | $2,964.75 | 67 | BP7L594 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $2,952.18 | 66 | BRBCSP4 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,944.50 | 39 | BM9HHL5 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,938.88 | 448 | BJ7WJS2 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $2,936.64 | 138 | BD60BG7 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,934.78 | 123 | B1W7RQ0 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,924.00 | 34 | 2475060 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,916.53 | 113 | 2352806 |
| 0.01% | KSS | KOHLS CORP | -- | $2,912.82 | 129 | 2496113 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,908.57 | 259 | BMF1JR1 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,907.52 | 56 | BYN7H26 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,901.77 | 61 | 2498001 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,895.42 | 41 | BD06LM7 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,894.08 | 272 | B0PZN33 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,887.85 | 1,295 | 2508386 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,887.12 | 151 | BTPSGQ9 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,886.40 | 64 | B72ZBG4 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,883.52 | 32 | 2578464 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,879.12 | 68 | BYSLHX4 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,875.84 | 152 | BCD47X4 |
| 0.01% | UPWK | UPWORK INC | -- | $2,858.68 | 146 | BGRFWV4 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,851.20 | 18 | 2673251 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,837.65 | 95 | BPLQR66 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,833.65 | 45 | 2458878 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,833.60 | 115 | BN6RJM0 |
| 0.01% | ACLX | ARCELLX INC | -- | $2,806.45 | 41 | BPCJ1Q2 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,806.28 | 71 | 2407632 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,805.25 | 49 | BYY5Z69 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,797.08 | 52 | BMHRMK1 |
| 0.01% | PLUS | EPLUS INC | -- | $2,796.20 | 31 | 2597748 |
| 0.01% | DIOD | DIODES INC | -- | $2,791.26 | 54 | 2270500 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,780.55 | 45 | 2768663 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,762.76 | 161 | BNLYWQ1 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,760.95 | 33 | BD3WG50 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,756.48 | 118 | BZ16HK0 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,754.50 | 25 | 2078782 |
| 0.01% | RXO | RXO INC | -- | $2,748.32 | 193 | BN6QSL9 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,743.40 | 116 | BSNR2T6 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,739.65 | 157 | 2407052 |
| 0.01% | SM | SM ENERGY CO | -- | $2,732.40 | 135 | 2764188 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,731.08 | 33 | BM8MM05 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,716.06 | 139 | BSWW195 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,715.12 | 419 | 2672537 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,694.18 | 83 | BMDH2B6 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,684.50 | 130 | BN15WD1 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,680.11 | 97 | 2904627 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $2,680.00 | 160 | BGLRLT7 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,673.15 | 71 | BF5P189 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,669.52 | 84 | B2QGDP1 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,664.48 | 122 | BMCQX44 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,663.10 | 198 | BNZJHH8 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,660.57 | 67 | 2340210 |
| 0.01% | VICR | VICOR CORP | -- | $2,647.12 | 28 | 2930774 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,644.80 | 60 | BJH08C3 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,634.00 | 50 | BL6JK96 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,627.90 | 55 | 2192392 |
| 0.01% | SONO | SONOS INC | -- | $2,626.40 | 140 | BYWPZW7 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,625.70 | 310 | 2378200 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,617.02 | 134 | BK95GR4 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,605.86 | 93 | BKP4ZK1 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,599.21 | 61 | BL55460 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,596.77 | 43 | B63RTD5 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,589.80 | 92 | BYP71H7 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,588.00 | 40 | 2346003 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,583.14 | 14 | BMFND53 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,577.92 | 76 | BYVJ8J8 |
| 0.01% | ATKR | ATKORE INC | -- | $2,573.20 | 40 | BDHF495 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,569.56 | 69 | 2342410 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,560.58 | 206 | BNZB1X8 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,551.02 | 61 | 2626459 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,549.91 | 33 | 2210885 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,542.98 | 33 | 2848736 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,537.37 | 99 | 2606570 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,532.33 | 27 | BMGJZJ8 |
| 0.01% | OI | O-I GLASS INC | -- | $2,526.16 | 182 | BKLKXD2 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,513.70 | 90 | 2488121 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,511.52 | 22 | B55BN47 |
| 0.01% | PHIN | PHINIA INC | -- | $2,496.88 | 46 | BPW7PC0 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,492.88 | 39 | B4TZV44 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,489.20 | 35 | B6XHXY4 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,478.24 | 48 | BYX60M4 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,477.28 | 48 | 2351494 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,466.36 | 102 | BZ1LBM5 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,462.60 | 35 | 2347277 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $2,459.76 | 296 | BLNB9R6 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,451.68 | 44 | 2768889 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,450.86 | 67 | 2133045 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,449.77 | 37 | BS7T2R6 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,441.25 | 75 | BNTBRX6 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,421.81 | 71 | 2895163 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,421.44 | 47 | BN71J76 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,407.86 | 343 | BM92RJ8 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,407.04 | 64 | BH3T5K7 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,402.56 | 64 | BQXP757 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,387.08 | 166 | BLPNRR6 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,382.08 | 128 | BZ8VC58 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,376.50 | 49 | BD8FF02 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,371.02 | 43 | BD93QN5 |
| 0.01% | KN | KNOWLES CORP | -- | $2,364.41 | 101 | BJTD9L6 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $2,361.04 | 88 | BD82PS1 |
| 0.01% | ASGN | ASGN INC | -- | $2,336.82 | 51 | BFY8W20 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,334.96 | 207 | 2415204 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $2,333.18 | 86 | BMDJ0C9 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,321.80 | 76 | B7KY3Z6 |
| 0.01% | DAVE | DAVE INC | -- | $2,310.99 | 11 | BPXYZZ3 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,308.80 | 78 | BJLV8T9 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,305.05 | 127 | BKS3RS7 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,304.69 | 17 | 2715186 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,302.08 | 132 | BRJ8H91 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,296.70 | 70 | BGKG6G7 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,292.48 | 192 | B1G3M58 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,290.86 | 89 | BNNNK51 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $2,263.63 | 106 | BDGMC59 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,261.13 | 113 | BJY21L2 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,251.29 | 101 | 2677640 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,246.75 | 43 | BD4LHG4 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,245.88 | 28 | BGGJFV8 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,244.66 | 179 | BZ0CTP8 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,239.34 | 83 | 2447285 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,237.25 | 57 | B0C8KV2 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,225.60 | 80 | BM9VY27 |
| 0.01% | HNI | HNI CORP | -- | $2,223.72 | 54 | 2435246 |
| 0.01% | AI | C3.AI INC-A | -- | $2,221.40 | 145 | BMGNBJ2 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,220.30 | 30 | 2245597 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,218.08 | 48 | BFNR303 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,213.75 | 77 | BGLN838 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,209.83 | 51 | 2705198 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,207.40 | 60 | BSBMN89 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,198.44 | 212 | BFWK4R7 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $2,196.66 | 62 | BMYRFV6 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,194.02 | 239 | BMHLZ26 |
| 0.01% | YELP | YELP INC | -- | $2,187.81 | 73 | B7KCD72 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $2,183.70 | 29 | BZ2YT30 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,181.60 | 144 | 2930149 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,178.55 | 55 | 2789523 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,169.31 | 37 | 2595612 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,161.44 | 456 | BN0TQD2 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,159.22 | 159 | BFYDQ34 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,155.14 | 117 | BLGZN51 |
| 0.01% | OFG | OFG BANCORP | -- | $2,150.74 | 53 | B87LKR8 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,149.70 | 83 | BKTPCS7 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,149.35 | 89 | BKWD3M9 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,142.50 | 25 | B1G6TJ0 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,141.32 | 68 | 2938422 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,140.20 | 435 | BM9FJ13 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,138.88 | 48 | 2437112 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,137.52 | 154 | BJN4K01 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,125.32 | 178 | BFNF1D6 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,122.48 | 172 | B523Z73 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,122.45 | 55 | BRF2GD4 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,116.80 | 245 | B090B96 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,112.78 | 138 | BFWLC09 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,112.65 | 235 | BNT8W21 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,111.85 | 39 | BK8MDM0 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,105.46 | 189 | BMG42V4 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $2,100.60 | 90 | BMXC0N9 |
| 0.01% | INOD | INNODATA INC | -- | $2,100.60 | 36 | 2226741 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,095.75 | 83 | BMDPVF7 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $2,088.28 | 37 | 2149934 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,086.92 | 31 | BLY2FB4 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,084.02 | 158 | BP2Q7W1 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,082.33 | 17 | 2161778 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,081.96 | 73 | BKRQQR9 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $2,080.14 | 111 | BF27XF9 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,077.92 | 36 | 2693914 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,077.20 | 60 | BF5C2N2 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,076.12 | 12 | BBN23F5 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $2,075.52 | 138 | B6ZC3N6 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,073.68 | 28 | 2420316 |
| 0.01% | LASR | NLIGHT INC | -- | $2,071.38 | 57 | BFZP4R9 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,071.32 | 82 | BDZT9Y9 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,071.24 | 212 | BNR4QY1 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,069.76 | 16 | 2012865 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,067.45 | 33 | B02H882 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,058.40 | 124 | 2351546 |
| 0.01% | MNKD | MANNKIND CORP | -- | $2,049.89 | 359 | BF081J4 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,048.85 | 15 | 2139731 |
| 0.01% | AORT | ARTIVION INC | -- | $2,043.45 | 45 | 2239017 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,040.18 | 37 | 2981932 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,024.96 | 226 | B00N2S0 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,018.75 | 19 | B15CJ33 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,018.18 | 226 | B034LG1 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,015.15 | 205 | 2690506 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,008.30 | 133 | BVG7F06 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,000.16 | 12 | 2021634 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,998.99 | 133 | B4MF0Q6 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,995.84 | 42 | BNNMQS3 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,993.74 | 101 | BN7Q7R7 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,989.00 | 52 | BKSGZN7 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,986.51 | 69 | 2948852 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,985.41 | 113 | BMFLYL0 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $1,977.09 | 59 | BQBBDY8 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,976.91 | 39 | 2274922 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,975.50 | 15 | 2196190 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,973.60 | 20 | BYQ7X92 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $1,973.16 | 203 | BPW6ZP0 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,965.60 | 42 | 2090816 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,962.44 | 71 | BMZ4LN0 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,962.26 | 41 | BMW72C8 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,961.00 | 53 | BLPNQJ1 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,959.90 | 30 | 2388016 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $1,958.28 | 12 | 2279897 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,958.25 | 105 | BN6R7F9 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,946.70 | 35 | 2011970 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,946.07 | 09 | 2908652 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $1,944.18 | 63 | 2186254 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,941.84 | 248 | 2100362 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,941.00 | 30 | BPLJQW4 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,937.81 | 31 | BN7ZZ47 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,934.94 | 238 | BZCFW78 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,934.79 | 11 | 2363381 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,934.58 | 38 | BW0FQV1 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,925.25 | 151 | B7JB336 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,921.02 | 202 | BMCG195 |
| 0.01% | ROG | ROGERS CORP | -- | $1,918.40 | 22 | 2746700 |
| 0.01% | TILE | INTERFACE INC | -- | $1,918.20 | 69 | B86V808 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,914.03 | 139 | BMBP1Q0 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,913.22 | 54 | 2498788 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,908.55 | 49 | 2508405 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,901.28 | 68 | BJLTMX5 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,897.00 | 100 | BD845X2 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,896.80 | 80 | BKY5JZ8 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,887.60 | 330 | BLSPX60 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,887.34 | 91 | BKY7X18 |
| 0.01% | IMAX | IMAX CORP | -- | $1,883.96 | 52 | 2473859 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,879.53 | 43 | 2269661 |
| 0.01% | ARCB | ARCBEST CORP | -- | $1,877.85 | 27 | BLTFST7 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,877.76 | 163 | BJN4MY9 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,875.06 | 22 | B1FP363 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,864.80 | 120 | B1GZ005 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,862.01 | 153 | 2598246 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,855.71 | 81 | BJRFSB7 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,854.17 | 157 | 2173933 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,851.33 | 47 | BYPBTB9 |
| 0.01% | IMNM | IMMUNOME INC | -- | $1,848.28 | 92 | BM8FWX7 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,845.99 | 53 | 2365428 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,837.14 | 67 | BCBVTX1 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $1,831.68 | 36 | 2060518 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,822.80 | 392 | 2852760 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,822.80 | 60 | B1P36Y6 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,820.28 | 22 | BCDWBX6 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,811.70 | 122 | BCRY5H0 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,806.86 | 22 | 2473150 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,806.42 | 33 | B45K9N8 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,805.85 | 45 | 2781109 |
| 0.01% | HTO | H2O AMERICA | -- | $1,805.76 | 38 | 2811932 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,802.34 | 38 | BX7RSN3 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,801.20 | 158 | 2510682 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,790.32 | 56 | BQBCZY5 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,789.86 | 46 | BP9N0G0 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,789.84 | 104 | 2942304 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,778.00 | 50 | B75DGJ3 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,776.07 | 97 | B3RDWC8 |
| 0.01% | HOUS | ANYWHERE REAL ESTATE INC | -- | $1,773.75 | 125 | B5T0CW1 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,772.55 | 195 | BNNTCT7 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,766.10 | 30 | 2537528 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,750.68 | 36 | 2012757 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,748.88 | 63 | 2698146 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,746.48 | 114 | BPBPD09 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,741.32 | 36 | 2904133 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,738.45 | 35 | 2369226 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,737.45 | 45 | B888DV3 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,733.20 | 20 | 2714257 |
| 0.01% | HROW | HARROW INC | -- | $1,730.49 | 37 | BHNDW86 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,725.30 | 243 | BVDGYR6 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,724.30 | 43 | 2502151 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,722.87 | 81 | BMHR7L7 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,716.52 | 52 | BWH64F7 |
| 0.01% | WINA | WINMARK CORP | -- | $1,712.08 | 04 | 2391092 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,708.46 | 52 | B7254K9 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,698.02 | 118 | BYWPZY9 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,696.38 | 49 | 2965668 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,694.22 | 151 | BPDJN76 |
| 0.01% | AZTA | AZENTA INC | -- | $1,684.80 | 48 | 2145460 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,684.54 | 143 | BDT56V9 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,682.40 | 16 | B1HP598 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $1,679.36 | 64 | BDW0D09 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,678.71 | 33 | BD0NN55 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,678.13 | 41 | 2622253 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,674.36 | 36 | 2387530 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,661.70 | 15 | BF7J9X0 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,657.92 | 96 | 2977500 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,657.60 | 280 | BN89V40 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,657.38 | 69 | 2687315 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,655.02 | 166 | B4JTYX6 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,654.56 | 48 | 2670036 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,652.04 | 39 | 2696117 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,649.16 | 27 | BS7T2S7 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,645.65 | 53 | BJQ05Z6 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,641.60 | 18 | 2469171 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,637.48 | 52 | BPW6WD7 |
| 0.01% | CNMD | CONMED CORP | -- | $1,636.88 | 37 | 2216010 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,636.09 | 79 | BF3W461 |
| 0.01% | TNC | TENNANT CO | -- | $1,633.94 | 22 | 2883641 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,631.70 | 90 | 2412700 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,629.32 | 44 | BP3YM85 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,626.02 | 209 | BYQRFY1 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,615.94 | 86 | 2417619 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,613.04 | 143 | 2476513 |
| 0.01% | NN | NEXTNAV INC | -- | $1,610.96 | 104 | BNTCBL5 |
| 0.01% | SCS | STEELCASE INC-CL A | -- | $1,606.77 | 99 | 2150420 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,606.71 | 147 | BYN87K7 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,605.73 | 113 | BKBDP79 |
| 0.01% | ADEA | ADEIA INC | -- | $1,604.76 | 129 | BPMQ8J5 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,603.78 | 89 | BMVLGP2 |
| 0.01% | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,601.73 | 37 | BFYZGX0 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,600.50 | 165 | 2632650 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,598.96 | 92 | BYTC1B2 |
| 0.01% | CLMT | CALUMET INC | -- | $1,594.90 | 82 | BPLZLN8 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,594.32 | 28 | BDRYFB1 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,585.98 | 66 | 2469450 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,578.07 | 199 | BMDJ085 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,574.82 | 117 | BVV6CY1 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,570.11 | 199 | BMFPJK6 |
| 0.01% | STAA | STAAR SURGICAL CO | -- | $1,569.40 | 59 | 2836292 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,566.00 | 108 | BRXYZ57 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,564.68 | 59 | BPCQZY9 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,564.42 | 13 | 2724115 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,560.00 | 75 | BDDXF67 |
| 0.01% | OUST | OUSTER INC | -- | $1,559.40 | 60 | BMHVMY7 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,558.56 | 102 | BPF0KH6 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,553.16 | 28 | BL54JK6 |
| 0.01% | CTS | CTS CORP | -- | $1,551.55 | 35 | 2239244 |
| 0.01% | NSP | INSPERITY INC | -- | $1,545.42 | 43 | 2007281 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,542.42 | 66 | BSMR3P0 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,535.87 | 259 | 2630085 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,533.61 | 13 | 2516613 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,533.06 | 34 | 2069485 |
| 0.01% | XNCR | XENCOR INC | -- | $1,523.76 | 84 | BGCYWN8 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,521.28 | 32 | BYND5T7 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,515.25 | 29 | 2923804 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,507.08 | 57 | BNQ4YF9 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,502.56 | 08 | 2240622 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,502.55 | 159 | BMGMH68 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,499.81 | 139 | B4XBDV9 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,499.30 | 110 | BJ7MB31 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,497.65 | 77 | BMX6DM1 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,495.15 | 85 | BKQVBN6 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,489.20 | 34 | BKVKB49 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,489.20 | 136 | BJ367P1 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,488.86 | 29 | BHCVTN5 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,485.12 | 32 | BJBLBN4 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,483.02 | 154 | BLNB073 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,482.00 | 130 | BNHTR54 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,473.03 | 39 | B3N6F00 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,472.40 | 180 | BLBLMD5 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,472.25 | 15 | 2276627 |
| 0.01% | PGRE | PARAMOUNT GROUP INC | -- | $1,460.76 | 222 | BSL7HC6 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,458.48 | 103 | BLFDQC4 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,455.46 | 61 | 2612737 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,449.60 | 120 | B0539H3 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,447.04 | 28 | B6T6J81 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,442.55 | 15 | 2599197 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,440.66 | 39 | 2118707 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,440.64 | 16 | 2283229 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,437.26 | 94 | 2908191 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,435.83 | 11 | BNZLBS3 |
| 0.01% | LIF | LIFE360 INC | -- | $1,434.88 | 19 | BSLSTH8 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,434.40 | 55 | 2002543 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,432.62 | 27 | 2443078 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,430.69 | 79 | BYZFPN5 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,428.84 | 54 | BRWKTM1 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,423.80 | 60 | B095X84 |
| 0.01% | XPEL | XPEL INC | -- | $1,423.61 | 29 | BJV2ZZ7 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,417.65 | 39 | BS70KN1 |
| 0.01% | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,414.56 | 24 | 2413071 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,411.20 | 120 | BYSS4X4 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,407.12 | 22 | 2341848 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,404.83 | 47 | BMFZ702 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,400.88 | 104 | BJH9ZN0 |
| 0.01% | PHR | PHREESIA INC | -- | $1,397.40 | 68 | BKF9DQ8 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,396.35 | 29 | 2950374 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,395.49 | 53 | B00G0F2 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,395.36 | 144 | B298495 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,388.85 | 47 | BLFGN66 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,383.06 | 74 | BLFB3Y9 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,378.86 | 42 | BYN5Z59 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,373.40 | 18 | 2911166 |
| 0.01% | COUR | COURSERA INC | -- | $1,372.68 | 164 | BNSNZL7 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,369.58 | 94 | 2192314 |
| 0.01% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,368.40 | 55 | BQ5J6B6 |
| 0.01% | COHU | COHU INC | -- | $1,357.02 | 54 | 2208426 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,356.42 | 111 | BPSKN52 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,354.70 | 46 | 2369721 |
| 0.01% | NNE | NANO NUCLEAR ENERGY INC | -- | $1,353.09 | 37 | BPDH477 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,350.48 | 17 | B15M2C3 |
| 0.01% | BBNX | BETA BIONICS INC | -- | $1,350.00 | 45 | BSPRWL6 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,347.66 | 18 | 2958538 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,347.08 | 34 | BKLCWZ3 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,345.32 | 74 | BD3BX01 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,344.16 | 62 | BRJHSZ1 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,340.90 | 106 | BNTCCT0 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,337.12 | 122 | BRJZSK0 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,334.84 | 151 | 2884280 |
| 0.01% | THRM | GENTHERM INC | -- | $1,334.16 | 36 | B8JFD24 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,333.08 | 14 | 2763602 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,332.45 | 141 | B82GC49 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,331.97 | 87 | B827VB2 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,329.40 | 20 | 2946845 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,324.64 | 68 | 2125901 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,320.00 | 150 | BD9Q3Q6 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,318.90 | 55 | B3X26D8 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,316.64 | 104 | B3V8JL7 |
| 0.01% | CRI | CARTER'S INC | -- | $1,310.40 | 42 | 2980939 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,308.30 | 35 | BDFFBM9 |
| 0.01% | VVX | V2X INC | -- | $1,306.17 | 23 | BQS2V17 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,305.66 | 94 | BNKGY06 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,297.98 | 18 | BKYC3F7 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,295.06 | 17 | 2460550 |
| 0.01% | AMRC | AMERESCO INC-CL A | -- | $1,294.28 | 38 | B3SWPT2 |
| 0.01% | CSR | CENTERSPACE | -- | $1,293.00 | 20 | BN47P80 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,289.86 | 41 | BL6JSP8 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,289.28 | 34 | BNZFTG9 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,279.52 | 176 | B3PY1N7 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,277.60 | 80 | 2594222 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,276.08 | 39 | B1XHRL4 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,275.12 | 252 | BNC1BX1 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,274.56 | 112 | BK1KWF7 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,274.14 | 133 | 2510659 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,274.14 | 479 | BNQS7K7 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,272.48 | 08 | B3KKGQ8 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,269.56 | 34 | BMBT0Z4 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,267.68 | 19 | BQC4R22 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,265.25 | 25 | BG3G1B4 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,264.80 | 124 | BP9S504 |
| 0.01% | CDNA | CAREDX INC | -- | $1,261.65 | 65 | BP3YM74 |
| 0.01% | CVI | CVR ENERGY INC | -- | $1,260.22 | 37 | B23PS12 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,256.00 | 157 | BN2R582 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,251.72 | 27 | 2060370 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,247.52 | 69 | BQLSDH2 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,246.53 | 111 | BDHSLL5 |
| 0.01% | RVLV | REVOLVE GROUP INC | -- | $1,246.08 | 48 | BJ1FD74 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,244.35 | 41 | 2679419 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,242.80 | 260 | BKRN595 |
| 0.01% | DOLE | DOLE PLC | -- | $1,241.52 | 84 | BMCLHR0 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,239.15 | 165 | 2037062 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,234.14 | 67 | BKV28S8 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,233.33 | 147 | B3M3278 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,227.45 | 35 | 2063670 |
| 0.01% | RPD | RAPID7 INC | -- | $1,225.12 | 76 | BZ22CY6 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,223.04 | 182 | BLR7H87 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,221.08 | 178 | BJDQXG4 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,220.75 | 95 | BN13RW9 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,217.28 | 32 | 2972721 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,213.01 | 101 | BJ7JPH4 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,208.79 | 37 | BMHSG57 |
| 0.01% | PRO | PROS HOLDINGS INC | -- | $1,207.96 | 52 | B1YWQK0 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,203.42 | 93 | 2636878 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,202.28 | 516 | BN4G703 |
| -- | SFL | SFL CORP LTD | -- | $1,195.20 | 144 | BJXT857 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,194.60 | 44 | BNFWZS4 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,193.50 | 77 | BMXYHQ7 |
| -- | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,188.18 | 82 | BPCK358 |
| -- | ECVT | ECOVYST INC | -- | $1,185.67 | 139 | BM8NHT2 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,177.80 | 60 | 2658429 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,170.56 | 62 | B3NTLD4 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $1,170.40 | 70 | BMGS7L1 |
| -- | SCL | STEPAN CO | -- | $1,170.26 | 26 | 2845005 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,168.40 | 46 | BK7Y2Z3 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,168.20 | 18 | 2125246 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,164.94 | 106 | BMV1Z44 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,164.45 | 105 | BMXXBD9 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,162.35 | 45 | BJH08B2 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,161.44 | 122 | BMZM2X1 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,160.00 | 29 | BP0WTV4 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,157.60 | 40 | BKTC976 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $1,156.48 | 104 | BDH2902 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,154.24 | 32 | B84KWJ4 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,150.25 | 25 | 2379281 |
| -- | KURA | KURA ONCOLOGY INC | -- | $1,150.08 | 96 | BYZD465 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,149.48 | 62 | 2733092 |
| -- | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,149.32 | 118 | BYZM6C2 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $1,148.40 | 396 | BMW4TN9 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,148.11 | 29 | B1Q1RR9 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $1,145.12 | 68 | BFMQPR2 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,143.36 | 16 | 2888613 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $1,141.14 | 14 | BNV0HC0 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,136.96 | 34 | 2690636 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,134.98 | 121 | BKDRF35 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,126.68 | 164 | BF321D7 |
| -- | UNIT | UNITI GROUP INC | -- | $1,116.90 | 170 | BSNMCG8 |
| -- | JAMF | JAMF HOLDING CORP | -- | $1,114.56 | 86 | BL9X5X4 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,111.12 | 152 | BMYSHK2 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $1,106.27 | 89 | BPQYY97 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $1,105.92 | 512 | BNG7BZ7 |
| -- | BORR | BORR DRILLING LTD | -- | $1,105.44 | 294 | BPK3M63 |
| -- | LPG | DORIAN LPG LTD | -- | $1,100.88 | 44 | BM4QJF5 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,100.10 | 38 | 2782425 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,093.92 | 48 | BX3SQS1 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,089.14 | 71 | BL0P090 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,086.04 | 19 | 2706470 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,085.60 | 46 | BSPRSL8 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,085.60 | 80 | 2248693 |
| -- | UPB | UPSTREAM BIO INC | -- | $1,081.86 | 39 | BRCFFK6 |
| -- | BY | BYLINE BANCORP INC | -- | $1,080.40 | 37 | BD5G2C9 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,078.35 | 21 | 2589466 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $1,073.59 | 49 | BF43645 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,073.53 | 31 | BYZ1PQ6 |
| -- | DLX | DELUXE CORP | -- | $1,073.28 | 52 | 2260363 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,071.14 | 49 | BTTRRD6 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,070.88 | 16 | BQ1PC32 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,070.00 | 50 | BMFD115 |
| -- | URGN | UROGEN PHARMA LTD | -- | $1,068.32 | 44 | BZ7PJQ1 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,067.60 | 85 | BG0ZML1 |
| -- | YEXT | YEXT INC | -- | $1,064.40 | 120 | BD8ZJW2 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $1,060.30 | 230 | BP4W0C8 |
| -- | CMPO | COMPOSECURE INC-A | -- | $1,060.28 | 52 | BMYS5T7 |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,059.84 | 72 | BYZLFM2 |
| -- | -- | DIVERSIFIED ENERGY CO COMMON STOCK USD 1 | -- | $1,057.08 | 69 | -- |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $1,055.45 | 95 | BYXR9C0 |
| -- | CXM | SPRINKLR INC-A | -- | $1,050.70 | 133 | BNKCPP6 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,047.30 | 30 | 2082675 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,047.28 | 26 | B016HX8 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,035.30 | 34 | 2485876 |
| -- | SCSC | SCANSOURCE INC | -- | $1,035.00 | 25 | 2767756 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,028.27 | 107 | BPLZ7S5 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $1,028.16 | 28 | BL5DCB5 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $1,024.38 | 18 | BK953M8 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,019.47 | 97 | BN14T59 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,018.31 | 79 | B1LDZK9 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,015.20 | 36 | B6TPXR5 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,014.22 | 157 | BN0TRB7 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $1,013.46 | 133 | BYZG9R0 |
| -- | NAVI | NAVIENT CORP | -- | $1,007.78 | 82 | BLP5GX1 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $996.59 | 161 | BKPG0T1 |
| -- | ANAB | ANAPTYSBIO INC | -- | $995.90 | 23 | BDRW1L7 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $994.98 | 21 | BQD3J33 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $993.75 | 53 | B06RWD1 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $990.66 | 38 | BLCB610 |
| -- | NEXT | NEXTDECADE CORP | -- | $990.57 | 159 | BYX38K9 |
| -- | ORKA | ORUKA THERAPEUTICS INC | -- | $989.76 | 32 | BKVF0J2 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $985.75 | 05 | BTJWV40 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $984.04 | 146 | B3KWJV0 |
| -- | RUM | RUMBLE INC | -- | $980.44 | 127 | BMGCGK5 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $979.80 | 23 | BSRK699 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $979.52 | 32 | 2230946 |
| -- | SLDP | SOLID POWER INC | -- | $979.21 | 181 | BMG79C3 |
| -- | ARVN | ARVINAS INC | -- | $978.90 | 78 | BDZ30Q0 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $978.48 | 24 | BL95N25 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $976.95 | 13 | BDCD1P9 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $976.86 | 54 | BMDTR28 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $972.72 | 28 | 2638625 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $968.40 | 40 | 2619880 |
| -- | NBBK | NB BANCORP INC | -- | $967.20 | 48 | BQT2053 |
| -- | KOD | KODIAK SCIENCES INC | -- | $965.64 | 39 | BFXC933 |
| -- | QNST | QUINSTREET INC | -- | $964.60 | 65 | B3PGPB9 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $961.51 | 11 | BNSP8K3 |
| -- | MDXG | MIMEDX GROUP INC | -- | $960.40 | 140 | B1Z3TW5 |
| -- | FLNG | FLEX LNG LTD | -- | $955.71 | 37 | BH3T3L4 |
| -- | IDT | IDT CORP-CLASS B | -- | $955.51 | 19 | 2757304 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $954.90 | 30 | 2912374 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $952.16 | 22 | BN0ZBP7 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $949.30 | 55 | BP7KZP7 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $941.12 | 17 | 2030674 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $939.50 | 25 | 2046176 |
| -- | IRMD | IRADIMED CORP | -- | $939.20 | 10 | BP4GNJ8 |
| -- | ALNT | ALLIENT INC | -- | $932.11 | 17 | 2414717 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $926.00 | 25 | 2838306 |
| -- | PRCH | PORCH GROUP INC | -- | $925.44 | 96 | BNGJQZ8 |
| -- | ERII | ENERGY RECOVERY INC | -- | $924.84 | 63 | B3B5J07 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $924.60 | 92 | BL6JGD2 |
| -- | CLB | CORE LABORATORIES INC | -- | $923.44 | 56 | BNKT9M2 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $923.40 | 90 | BP7L3L2 |
| -- | ODP | ODP CORP/THE | -- | $923.01 | 33 | BLPHWK6 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $919.27 | 137 | BP48CK8 |
| -- | UTL | UNITIL CORP | -- | $917.51 | 19 | 2925037 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $916.41 | 33 | BG88WS9 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $913.92 | 34 | BF5HDJ0 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $913.14 | 54 | BX8ZSB4 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $908.82 | 243 | 2113876 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $903.24 | 52 | 2949316 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $901.20 | 24 | 2200552 |
| -- | VSTS | VESTIS CORP | -- | $898.72 | 137 | BP5JNQ3 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $898.23 | 237 | BBNBTD2 |
| -- | BTBT | BIT DIGITAL INC | -- | $897.26 | 377 | BMH6DN8 |
| -- | SAFE | SAFEHOLD INC | -- | $896.46 | 67 | BMDBB99 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $895.50 | 25 | B4WXG84 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $895.47 | 19 | 2620257 |
| -- | CRMD | CORMEDIX INC | -- | $893.76 | 84 | BJ0LT31 |
| -- | RZLT | REZOLUTE INC | -- | $892.40 | 92 | BMY7XX4 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $889.02 | 33 | 2619705 |
| -- | NTGR | NETGEAR INC | -- | $887.37 | 33 | 2688363 |
| -- | RWT | REDWOOD TRUST INC | -- | $886.38 | 158 | 2730877 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $882.56 | 112 | BPY03W3 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $877.92 | 236 | BN7DTZ0 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $876.06 | 157 | BN2W9T6 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $873.40 | 110 | BMFPHK2 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $868.59 | 27 | B3N5WD9 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $868.58 | 137 | 2382416 |
| -- | AMSF | AMERISAFE INC | -- | $868.02 | 23 | B0PPHS6 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $867.00 | 34 | 2096977 |
| -- | SVRA | SAVARA INC | -- | $866.32 | 136 | BYXGN81 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $865.98 | 153 | BN7VBP8 |
| -- | SIBN | SI-BONE INC | -- | $865.80 | 45 | BZ0WN34 |
| -- | CMRE | COSTAMARE INC | -- | $865.49 | 53 | B566T98 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $863.46 | 82 | BDDVW37 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $862.96 | 28 | BLR7B41 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $857.67 | 11 | BDBRDR8 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $857.50 | 35 | 2568090 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $856.66 | 14 | 2362515 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $854.63 | 29 | BRKFN59 |
| -- | -- | HUDSON PACIFIC PROPERTIES LP | -- | $854.28 | 63 | -- |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $852.80 | 20 | 2116659 |
| -- | AMTB | AMERANT BANCORP INC | -- | $851.40 | 44 | BKDSMB5 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $849.49 | 19 | BN4J951 |
| -- | OMER | OMEROS CORP | -- | $849.31 | 77 | B4NB858 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $848.75 | 25 | B01KGF5 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $848.70 | 123 | BMQ89L5 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $845.44 | 64 | B3WNNP3 |
| -- | TDAY | USA TODAY CO INC | -- | $845.02 | 167 | BKPH157 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $841.50 | 45 | BMNDK09 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $841.50 | 85 | BP2P6L0 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $840.32 | 101 | BJBLT85 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $839.36 | 61 | BM8TFC9 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $836.92 | 28 | B0ZN8Z4 |
| -- | NBN | NORTHEAST BANK | -- | $833.31 | 09 | BJXSDM6 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $832.56 | 08 | BD5G1Z5 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $830.75 | 25 | BM9XCN0 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $824.92 | 41 | 2202763 |
| -- | CARS | CARS.COM INC | -- | $824.16 | 68 | BYXHTC0 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $824.04 | 327 | B4N8MH9 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $823.00 | 50 | BCRY5K3 |
| -- | GERN | GERON CORP | -- | $822.96 | 648 | 2370381 |
| -- | UTZ | UTZ BRANDS INC | -- | $820.44 | 86 | BL989M6 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $819.99 | 27 | BWC6PW6 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $818.44 | 158 | BMFJJ97 |
| -- | BLND | BLEND LABS INC-A | -- | $816.72 | 249 | BP8K987 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $814.80 | 28 | BFWGXV2 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $814.22 | 22 | B019FW2 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $814.08 | 24 | 2492133 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $810.80 | 40 | BM7V485 |
| -- | PRAA | PRA GROUP INC | -- | $809.81 | 47 | BSHZ3P9 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $806.52 | 44 | 2613086 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $805.14 | 71 | 2503916 |
| -- | DAKT | DAKTRONICS INC | -- | $802.70 | 46 | 2254010 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $797.43 | 19 | B84T2F7 |
| -- | EMBC | EMBECTA CORP | -- | $795.57 | 69 | BMXWYR1 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $794.15 | 35 | B0BV2Y9 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $793.80 | 180 | BZ0QMB7 |
| -- | TR | TOOTSIE ROLL INDS | -- | $792.33 | 21 | 2896809 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $791.64 | 108 | 2614153 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $790.23 | 71 | BDCBXH9 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $785.91 | 69 | BKVDFF7 |
| -- | GPRE | GREEN PLAINS INC | -- | $784.32 | 76 | B11FJD6 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $783.42 | 22 | BNTC8Y7 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $779.22 | 27 | BN2QTD2 |
| -- | MATV | MATIV HOLDINGS INC | -- | $776.96 | 64 | 2782038 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $775.58 | 19 | 2987178 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $774.53 | 73 | BLCY7G1 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $772.11 | 69 | 2568357 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $771.20 | 64 | B1HJLW5 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $770.80 | 47 | BMFX8Y7 |
| -- | RYI | RYERSON HOLDING CORP | -- | $770.24 | 32 | B3TPPZ6 |
| -- | STGW | STAGWELL INC | -- | $769.94 | 137 | BM8BPB4 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $769.16 | 41 | BQB42F1 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $767.04 | 17 | BYZG9Q9 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $764.64 | 27 | BMN9870 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $764.40 | 49 | BMTW8S4 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $763.60 | 40 | BD08758 |
| -- | MTUS | METALLUS INC | -- | $761.64 | 44 | BNBPMX1 |
| -- | VTS | VITESSE ENERGY INC | -- | $760.55 | 35 | BMBX3P7 |
| -- | CNXN | PC CONNECTION INC | -- | $759.59 | 13 | 2157175 |
| -- | ADAM | ADAMAS TRUST INC | -- | $754.47 | 101 | BR4NQJ4 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $753.48 | 78 | BLCHF11 |
| -- | BZH | BEAZER HOMES USA INC | -- | $753.39 | 33 | B8KHZT0 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $751.52 | 88 | BPLJ828 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $751.30 | 55 | B2QXCJ9 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $750.40 | 08 | BTCG280 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $749.76 | 24 | 2596949 |
| -- | GOSS | GOSSAMER BIO INC | -- | $747.00 | 225 | BJ0CK86 |
| -- | AIOT | POWERFLEET INC | -- | $746.76 | 147 | BKLX9J9 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $745.65 | 45 | 2813552 |
| -- | TREE | LENDINGTREE INC | -- | $743.47 | 13 | BV8TD84 |
| -- | CABO | CABLE ONE INC | -- | $740.94 | 06 | BZ07DS4 |
| -- | CTLP | CANTALOUPE INC | -- | $739.90 | 70 | BMH10B0 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $738.00 | 45 | BD06CS0 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $737.88 | 26 | 2231091 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $737.00 | 21 | B292GM4 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $735.00 | 50 | BJLKVS6 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $731.40 | 46 | BGGJFT6 |
| -- | SERV | SERVE ROBOTICS INC | -- | $728.00 | 56 | BPBJW48 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $727.20 | 15 | B034L50 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $725.94 | 37 | 2404978 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $724.09 | 19 | BQB42H3 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $723.87 | 27 | BZB1XF2 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $722.80 | 139 | BP0TJS2 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $722.24 | 61 | BMFPJH3 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $721.08 | 12 | 2035925 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $719.60 | 140 | BNM5672 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $718.68 | 106 | BK4PZ38 |
| -- | HSTM | HEALTHSTREAM INC | -- | $716.59 | 29 | 2577870 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $716.00 | 80 | BF2F1Q0 |
| -- | WSR | WHITESTONE REIT | -- | $714.96 | 54 | B6452T5 |
| -- | RGNX | REGENXBIO INC | -- | $713.90 | 55 | BZ0G875 |
| -- | EGBN | EAGLE BANCORP INC | -- | $712.47 | 33 | 2648055 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $712.25 | 37 | BSQNQM2 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $711.45 | 17 | 2177786 |
| -- | SABR | SABRE CORP | -- | $709.50 | 430 | BLLHH27 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $708.90 | 85 | BLB0YH0 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $708.70 | 190 | B3MZ6K5 |
| -- | FLGT | FULGENT GENETICS INC | -- | $707.50 | 25 | BYQBFQ5 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $707.48 | 23 | BK6MJ46 |
| -- | GHM | GRAHAM CORP | -- | $706.92 | 12 | 2380904 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $706.15 | 29 | BMGTLY5 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $700.05 | 39 | B7KN3P3 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $697.90 | 70 | BMCR7V2 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $697.68 | 228 | BMHYQY4 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $695.60 | 40 | BD2B5Y0 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $695.58 | 06 | 2781626 |
| -- | MPB | MID PENN BANCORP INC | -- | $691.84 | 23 | 2618348 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $691.02 | 22 | 2325875 |
| -- | RDVT | RED VIOLET INC | -- | $690.43 | 13 | BFXSFB1 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $689.50 | 10 | 2277114 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $688.32 | 36 | BMFZ3F9 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $682.76 | 101 | B3R0638 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $682.00 | 310 | BF0DMK7 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $680.64 | 16 | 2186759 |
| -- | PX | P10 INC-A | -- | $679.65 | 69 | BLB56T1 |
| -- | SCHL | SCHOLASTIC CORP | -- | $677.52 | 24 | 2779234 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $676.26 | 17 | 2665300 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $675.74 | 23 | 2942025 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $675.08 | 28 | 2320825 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $675.00 | 100 | B847RJ0 |
| -- | TE | T1 ENERGY INC | -- | $674.52 | 132 | BSKPBK7 |
| -- | MNRO | MONRO INC | -- | $674.45 | 35 | 2600088 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $674.36 | 23 | BS3D8K7 |
| -- | SBGI | SINCLAIR INC | -- | $673.90 | 46 | BRJX4J5 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $673.20 | 110 | 2910668 |
| -- | PGEN | PRECIGEN INC | -- | $667.50 | 178 | BKM5C84 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $666.24 | 64 | BK7FYL6 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $666.00 | 18 | BTRVNM1 |
| -- | FSBC | FIVE STAR BANCORP | -- | $665.19 | 19 | BP2C8W6 |
| -- | GSM | FERROGLOBE PLC | -- | $664.56 | 142 | BYW6GV6 |
| -- | EU | ENCORE ENERGY CORP | -- | $662.72 | 218 | BN48970 |
| -- | OPK | OPKO HEALTH INC | -- | $658.80 | 488 | 2115902 |
| -- | ERAS | ERASCA INC | -- | $657.14 | 206 | BNLYBF3 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $656.88 | 102 | BYVQJ96 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $654.16 | 37 | 2748869 |
| -- | SEPN | SEPTERNA INC | -- | $654.00 | 25 | BQNKXX2 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $653.72 | 118 | BMF7DQ6 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $652.92 | 12 | 2657794 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $652.28 | 23 | BYNH8R8 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $652.20 | 60 | 2676692 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $651.63 | 03 | 2798466 |
| -- | VTLE | VITAL ENERGY INC | -- | $651.35 | 35 | BLBCYD2 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $651.30 | 26 | 2640277 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $650.76 | 204 | 2518954 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $650.17 | 79 | BNBV530 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $649.60 | 58 | BNDQ9Y2 |
| -- | GEVO | GEVO INC | -- | $649.38 | 274 | BGDLVV9 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $648.96 | 128 | BPSJQ05 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $648.87 | 43 | BD1XH30 |
| -- | ALX | ALEXANDER'S INC | -- | $648.57 | 03 | 2014021 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $647.37 | 09 | 2772998 |
| -- | GOGO | GOGO INC | -- | $646.76 | 92 | BB2C2R1 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $646.20 | 36 | BN7JWR1 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $645.96 | 21 | BMHG0X7 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $645.38 | 61 | BM90J52 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $645.15 | 23 | B0X46B1 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $644.40 | 30 | B5Q3KZ2 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $643.50 | 130 | B3M7R64 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $642.73 | 11 | 2570501 |
| -- | ARHS | ARHAUS INC | -- | $642.33 | 61 | BNV08M7 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $641.19 | 29 | BMVNDH9 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $641.11 | 61 | BKTNTS0 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $640.20 | 165 | BMWT6B1 |
| -- | FWRD | FORWARD AIR CORP | -- | $639.00 | 25 | BTJZB05 |
| -- | CEVA | CEVA INC | -- | $636.44 | 28 | 2986937 |
| -- | KODK | EASTMAN KODAK CO | -- | $636.00 | 75 | BDZDSJ9 |
| -- | NABL | N-ABLE INC | -- | $635.54 | 86 | BMBR683 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $635.29 | 17 | BYVYKX1 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $634.98 | 38 | 2360111 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $630.80 | 19 | 2648710 |
| -- | APPS | DIGITAL TURBINE INC | -- | $629.92 | 124 | BVFNZL6 |
| -- | IBRX | IMMUNITYBIO INC | -- | $627.90 | 273 | BNSP0B8 |
| -- | NUTX | NUTEX HEALTH INC | -- | $627.16 | 04 | BSMNX92 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $626.52 | 46 | B00CR04 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $623.84 | 28 | 2679141 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $623.60 | 10 | 2387002 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $623.43 | 27 | BF2G4D1 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $622.92 | 06 | BJ5KPZ7 |
| -- | ANGI | ANGI INC | -- | $622.56 | 48 | BT9P0M0 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $622.15 | 23 | BD9MTK0 |
| -- | CRNC | CERENCE INC | -- | $621.60 | 48 | BJNPYY6 |
| -- | MCW | MISTER CAR WASH INC | -- | $619.50 | 118 | BNRRP65 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $618.80 | 34 | BRXYZ91 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $618.40 | 20 | 2051374 |
| -- | PSNL | PERSONALIS INC | -- | $618.32 | 59 | BJQ0608 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $616.70 | 70 | BYP80F1 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $616.55 | 95 | B96FTB5 |
| -- | KFRC | KFORCE INC | -- | $616.14 | 21 | 2746982 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $615.96 | 18 | 2099095 |
| -- | RES | RPC INC | -- | $613.74 | 106 | 2719456 |
| -- | AVO | MISSION PRODUCE INC | -- | $613.53 | 51 | BLNPMM4 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $613.20 | 15 | BQKXDX4 |
| -- | RGR | STURM RUGER & CO INC | -- | $612.18 | 19 | 2856289 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $609.40 | 44 | BMW6894 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $606.98 | 22 | BJ38KJ2 |
| -- | ASPI | ASP ISOTOPES INC | -- | $606.97 | 91 | BPBJFJ4 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $605.01 | 43 | B019BK2 |
| -- | FOR | FORESTAR GROUP INC | -- | $604.67 | 23 | BF16ZX9 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $603.33 | 17 | BNYKJK9 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $602.70 | 21 | BR3T9B6 |
| -- | UDMY | UDEMY INC | -- | $602.60 | 115 | BPBLNG3 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $602.41 | 563 | BHK15K6 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $600.32 | 14 | 2086558 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $600.32 | 128 | BF3FPW3 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $600.30 | 15 | 2927497 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $599.60 | 20 | B51JS17 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $599.04 | 32 | 2499026 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $598.40 | 55 | 2918479 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $597.94 | 02 | 2428439 |
| -- | TK | TEEKAY CORP LTD | -- | $593.96 | 62 | BL54JF1 |
| -- | ACNB | ACNB CORP | -- | $593.28 | 12 | 2412012 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $590.40 | 80 | B14TC70 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $589.89 | 53 | BFFVV54 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $589.20 | 15 | BGV1W52 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $589.00 | 310 | BDRY7P9 |
| -- | TRNS | TRANSCAT INC | -- | $588.39 | 11 | 2901714 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $586.44 | 18 | 2456957 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $584.40 | 15 | BL55Q42 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $583.80 | 15 | BMB5CZ6 |
| -- | LXU | LSB INDUSTRIES INC | -- | $583.04 | 64 | 2536882 |
| -- | ABSI | ABSCI CORP | -- | $581.88 | 156 | BN94K69 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $581.76 | 32 | B8SW166 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $581.06 | 34 | 2211071 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $577.28 | 44 | BMYRFN8 |
| -- | CBLL | CERIBELL INC | -- | $574.50 | 30 | BQFN254 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $573.92 | 68 | BF0YMC2 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $573.60 | 30 | 2249254 |
| -- | BKV | BKV CORPORATION | -- | $573.60 | 20 | BSRK6R7 |
| -- | CYRX | CRYOPORT INC | -- | $573.04 | 58 | BY2ZKK0 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $572.88 | 31 | BMDXB06 |
| -- | VSTM | VERASTEM INC | -- | $572.40 | 54 | BRK1S18 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $571.68 | 36 | BSB8D21 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $571.56 | 06 | 2626802 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $568.98 | 58 | 2616870 |
| -- | AIP | ARTERIS INC | -- | $568.82 | 34 | BMG97J2 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $567.44 | 82 | BMYD3L0 |
| -- | VREX | VAREX IMAGING CORP | -- | $565.46 | 49 | BDQYWV1 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $563.85 | 45 | BRJHSC8 |
| -- | HELE | HELEN OF TROY LTD | -- | $560.79 | 27 | 2419530 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $559.80 | 18 | 2618111 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $559.40 | 10 | 2966865 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $559.02 | 154 | 2600248 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $557.39 | 139 | BYLY8H1 |
| -- | GRPN | GROUPON INC | -- | $555.60 | 30 | BMTD360 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $554.24 | 64 | BLFBZ32 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $554.19 | 29 | B7ZR219 |
| -- | DC | DAKOTA GOLD CORP | -- | $553.86 | 102 | BMFTC10 |
| -- | YORW | YORK WATER CO | -- | $552.50 | 17 | 2425292 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $550.22 | 11 | 2956907 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $549.72 | 18 | BQXJKH2 |
| -- | EHAB | ENHABIT INC | -- | $549.29 | 59 | BQFMQ93 |
| -- | ALMS | ALUMIS INC | -- | $547.80 | 66 | BPLQG36 |
| -- | GRND | GRINDR INC | -- | $545.20 | 40 | BP4XXM2 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $543.86 | 142 | BJT16S6 |
| -- | MAGN | MAGNERA CORP | -- | $543.66 | 39 | BT9NC28 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $542.07 | 09 | BYQLZ65 |
| -- | TALK | TALKSPACE INC | -- | $542.07 | 171 | BP7L970 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $539.60 | 40 | BLR8XV5 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $539.20 | 32 | BFMB9P3 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $538.65 | 45 | BYMBW46 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $537.90 | 05 | 2690476 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $537.71 | 17 | 2713395 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $537.12 | 48 | BKLXFX5 |
| -- | PRTA | PROTHENA CORP PLC | -- | $535.68 | 48 | B91XRN2 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $534.28 | 19 | 2307732 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $533.25 | 27 | BLBCWZ0 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $532.68 | 23 | BWT3JH3 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $532.08 | 12 | BVBCV08 |
| -- | OSPN | ONESPAN INC | -- | $530.19 | 43 | BFNSSD4 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $530.10 | 19 | BQV0J03 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $529.83 | 58 | BNYK9Y3 |
| -- | HZO | MARINEMAX INC | -- | $528.22 | 22 | 2250353 |
| -- | EVGO | EVGO INC | -- | $527.44 | 152 | BP2Q7L0 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $527.34 | 141 | BJVR9Y9 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $526.20 | 15 | BPQYJV4 |
| -- | CAL | CALERES INC | -- | $525.33 | 39 | BWX4MD9 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $522.48 | 14 | B603LG3 |
| -- | ITIC | INVESTORS TITLE CO | -- | $519.22 | 02 | 2469892 |
| -- | RC | READY CAPITAL CORP | -- | $518.76 | 198 | BDFS3G6 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $517.73 | 23 | BMXZF55 |
| -- | TIPT | TIPTREE INC | -- | $515.48 | 28 | BC30V41 |
| -- | ALT | ALTIMMUNE INC | -- | $515.07 | 97 | BFY7DC4 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $512.64 | 32 | BT18HJ3 |
| -- | KOPN | KOPIN CORP | -- | $512.19 | 189 | 2492412 |
| -- | RXST | RXSIGHT INC | -- | $512.09 | 41 | BMJ0GR3 |
| -- | CARE | CARTER BANKSHARES INC | -- | $511.92 | 27 | BMWKK45 |
| -- | ANNX | ANNEXON INC | -- | $511.86 | 114 | BMVV9R5 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $511.20 | 355 | B3D32T9 |
| -- | EBF | ENNIS INC | -- | $510.40 | 29 | 2316103 |
| -- | RZLV | REZOLVE AI PLC | -- | $509.82 | 174 | BQH8G33 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $506.55 | 33 | BG216W6 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $504.56 | 68 | BY3H7G0 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $504.30 | 30 | BGL0JK3 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $503.20 | 20 | BF0XVC2 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $502.92 | 44 | B8NB2R6 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $498.00 | 100 | BFMKYK0 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $497.33 | 41 | BDFCGV4 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $493.62 | 19 | BNRR231 |
| -- | MITK | MITEK SYSTEMS INC | -- | $492.37 | 53 | 2597072 |
| -- | NPCE | NEUROPACE INC | -- | $492.13 | 29 | BNBW7R1 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $492.05 | 13 | 2801193 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $491.96 | 251 | BMFPWT6 |
| -- | HY | HYSTER-YALE INC | -- | $490.42 | 14 | B7LG306 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $490.36 | 41 | BCGCR57 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $490.35 | 15 | BW0WPK4 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $490.14 | 126 | BM9W3L2 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $489.15 | 09 | B0M02F6 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $488.96 | 08 | B6YVN56 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $488.64 | 12 | 2659013 |
| -- | ASIX | ADVANSIX INC | -- | $487.63 | 31 | BYMMZL7 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $487.55 | 49 | BKZH191 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $486.72 | 32 | BXC87C3 |
| -- | BSRR | SIERRA BANCORP | -- | $485.55 | 15 | 2586315 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $484.88 | 76 | BN458W9 |
| -- | GTN | GRAY MEDIA INC | -- | $484.64 | 104 | 2390817 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $484.10 | 206 | B1Y1PC2 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $481.98 | 58 | 2890265 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $481.95 | 17 | BNBY595 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $481.00 | 130 | BMCWKZ2 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $480.24 | 24 | B6VRG58 |
| -- | IBEX | IBEX LTD | -- | $477.82 | 13 | BLF81K2 |
| -- | MH | MCGRAW HILL INC | -- | $477.40 | 28 | BTMJ5B3 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $477.00 | 53 | 2414018 |
| -- | EOLS | EVOLUS INC | -- | $476.70 | 70 | BDRJH21 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $474.03 | 69 | 2724472 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $471.20 | 38 | BVDFZW5 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $471.15 | 09 | 2508030 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $470.72 | 32 | BD3FZ18 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $470.64 | 296 | BKKMP44 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $470.00 | 20 | BNK9G76 |
| -- | UNTY | UNITY BANCORP INC | -- | $468.00 | 09 | 2083968 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $467.20 | 40 | B8X64T7 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $467.10 | 45 | B1WTHL1 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $464.10 | 03 | 2981181 |
| -- | ZUMZ | ZUMIEZ INC | -- | $463.42 | 17 | B081QB7 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $463.32 | 52 | BMYGG87 |
| -- | MLAB | MESA LABORATORIES INC | -- | $462.90 | 06 | 2553814 |
| -- | CERS | CERUS CORP | -- | $459.90 | 219 | 2222471 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $459.68 | 17 | 2647375 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $459.00 | 90 | BNM6GH5 |
| -- | TTAM | TITAN AMERICA SA | -- | $458.78 | 29 | BNM4XQ7 |
| -- | HBCP | HOME BANCORP INC | -- | $456.64 | 08 | B39XGV3 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $455.00 | 50 | BNHP503 |
| -- | WNC | WABASH NATIONAL CORP | -- | $452.76 | 49 | 2932048 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $452.34 | 18 | BS44H79 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $451.62 | 13 | BMCKSV8 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $450.78 | 22 | 2659615 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $450.75 | 25 | BFMZC67 |
| -- | BFS | SAUL CENTERS INC | -- | $448.80 | 15 | 2777777 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $446.76 | 51 | BJDX8Z9 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $444.75 | 25 | BKDNG30 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $444.57 | 21 | 2627816 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $444.48 | 16 | BNW2543 |
| -- | ARKO | ARKO CORP | -- | $443.17 | 91 | BMH73N1 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $440.55 | 99 | BYTYP72 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $440.46 | 01 | 2251583 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $439.95 | 105 | BQC80B4 |
| -- | DOMO | DOMO INC - CLASS B | -- | $439.66 | 38 | BFZNZC5 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $438.84 | 69 | BMDW0R3 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $438.09 | 51 | B7ZKH46 |
| -- | EGY | VAALCO ENERGY INC | -- | $437.88 | 123 | 2933353 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $437.76 | 24 | BSHT908 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $435.86 | 31 | BKT1TK6 |
| -- | MCS | MARCUS CORPORATION | -- | $435.68 | 28 | 2564827 |
| -- | SITC | SITE CENTERS CORP | -- | $433.20 | 60 | BSWVTJ8 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $433.10 | 71 | BL66YS4 |
| -- | PKE | PARK AEROSPACE CORP | -- | $432.30 | 22 | BK9TGC1 |
| -- | STKL | SUNOPTA INC | -- | $432.06 | 114 | 2836634 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $430.28 | 31 | B1XRCZ3 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $429.30 | 81 | BMGH6N3 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $429.30 | 06 | BJRFD78 |
| -- | JACK | JACK IN THE BOX INC | -- | $425.26 | 22 | 2344922 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $425.25 | 75 | BMMVY68 |
| -- | RBB | RBB BANCORP | -- | $424.80 | 20 | B8BBRW8 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $424.45 | 65 | 2855930 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $423.66 | 46 | BQ2JNX0 |
| -- | GEF/B | GREIF INC-CL B | -- | $421.86 | 06 | 2394080 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $421.40 | 49 | BFYQFJ2 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $419.90 | 17 | B6ZJTH3 |
| -- | BVS | BIOVENTUS INC - A | -- | $419.10 | 55 | BD6P6L2 |
| -- | BGS | B&G FOODS INC | -- | $416.76 | 92 | B034L49 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $415.40 | 62 | BD0SJ96 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $414.72 | 32 | BF5GRT5 |
| -- | CVGW | CALAVO GROWERS INC | -- | $414.60 | 20 | 2859200 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $414.40 | 70 | BQHN6C7 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $410.78 | 46 | BQLSDL6 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $410.40 | 27 | BKBS530 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $409.80 | 20 | 2122560 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $409.64 | 19 | 2200853 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $409.50 | 26 | B1VQ1H7 |
| -- | MBI | MBIA INC | -- | $409.32 | 54 | 2547044 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $408.66 | 49 | BN2T5Q6 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $408.10 | 11 | B719DK5 |
| -- | IBTA | IBOTTA INC-CL A | -- | $405.96 | 17 | BNZD2W0 |
| -- | NVEC | NVE CORP | -- | $404.82 | 06 | 2072126 |
| -- | WTBA | WEST BANCORPORATION | -- | $404.55 | 18 | 2408840 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $404.46 | 21 | BNKSW31 |
| -- | CLFD | CLEARFIELD INC | -- | $404.18 | 14 | 2002059 |
| -- | TITN | TITAN MACHINERY INC | -- | $403.00 | 25 | B29H3T5 |
| -- | TRC | TEJON RANCH CO | -- | $401.00 | 25 | 2880448 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $400.84 | 22 | 2805474 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $398.70 | 90 | BF5L3R0 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $398.52 | 81 | BF2KYH7 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $398.30 | 14 | BGQT8S6 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $396.15 | 05 | 2848714 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $396.00 | 15 | B82C9Z7 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $392.60 | 20 | 2752730 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $392.00 | 16 | BSJQPL0 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $390.61 | 11 | BND76B1 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $390.60 | 140 | BJJD5G3 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $387.48 | 12 | 2986153 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $384.78 | 11 | 2929211 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $384.58 | 07 | BKDV6G7 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $384.30 | 03 | 2036779 |
| -- | DNUT | KRISPY KREME INC | -- | $384.02 | 91 | BL97B49 |
| -- | HVT | HAVERTY FURNITURE | -- | $384.00 | 16 | 2414245 |
| -- | MTRX | MATRIX SERVICE CO | -- | $384.00 | 32 | 2572068 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $383.18 | 14 | B02VKG6 |
| -- | CDZI | CADIZ INC | -- | $381.55 | 65 | 2238661 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $381.45 | 15 | 2120865 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $380.88 | 08 | BCRXSS9 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $380.66 | 14 | B00BYZ5 |
| -- | SWIM | LATHAM GROUP INC | -- | $379.48 | 53 | BNC0LQ1 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $378.23 | 109 | BNTW041 |
| -- | CRML | CRITICAL METALS CORP | -- | $377.72 | 38 | BSNX0D4 |
| -- | QTRX | QUANTERIX CORP | -- | $377.30 | 49 | BD1KGN4 |
| -- | MOV | MOVADO GROUP INC | -- | $376.92 | 18 | 2643168 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $376.38 | 82 | BNV0DF5 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $376.16 | 16 | BQMJ1G9 |
| -- | DENN | DENNY'S CORP | -- | $370.80 | 60 | 2250580 |
| -- | ACCO | ACCO BRANDS CORP | -- | $370.24 | 104 | B0G7SZ5 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $369.00 | 18 | 2420662 |
| -- | LAND | GLADSTONE LAND CORP | -- | $368.80 | 40 | B83TNY4 |
| -- | CRSR | CORSAIR GAMING INC | -- | $368.50 | 55 | BMGWSJ8 |
| -- | CMRC | COMMERCE.COM INC | -- | $366.60 | 78 | BMDCDP2 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $365.01 | 23 | BMF8HX4 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $363.40 | 20 | BYWL5L4 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $362.88 | 63 | BFFK7S6 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $362.50 | 05 | BMV2FD6 |
| -- | RDW | REDWIRE CORP | -- | $362.26 | 59 | BL5FDV8 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $361.25 | 25 | B725NJ1 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $358.60 | 55 | B5LYMC1 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $357.48 | 06 | B9B9F36 |
| -- | FVR | FRONTVIEW REIT INC | -- | $357.42 | 23 | BRC3PL1 |
| -- | BCML | BAYCOM CORP | -- | $356.88 | 12 | BYSTY59 |
| -- | TLS | TELOS CORPORATION | -- | $355.20 | 64 | BLDDYL1 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $353.80 | 29 | B292PW7 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $353.21 | 19 | BDTYR13 |
| -- | SB | SAFE BULKERS INC | -- | $351.78 | 66 | B39GTS0 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $351.20 | 80 | 2920805 |
| -- | DDD | 3D SYSTEMS CORP | -- | $351.00 | 156 | 2889768 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $350.98 | 46 | 2730532 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $350.70 | 35 | BK228T8 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $350.52 | 03 | 2801137 |
| -- | CNDT | CONDUENT INC | -- | $350.46 | 177 | BYWLRV8 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $349.96 | 26 | BZB2L51 |
| -- | ONIT | ONITY GROUP INC | -- | $348.80 | 08 | BMDNMR0 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $347.82 | 31 | BP857F5 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $347.06 | 14 | BJBZRJ4 |
| -- | CBAN | COLONY BANKCORP | -- | $347.00 | 20 | 2492917 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $346.50 | 70 | BNV0RN1 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $345.42 | 38 | B4MG4Z6 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $343.20 | 66 | B12W3P6 |
| -- | PRME | PRIME MEDICINE INC | -- | $342.65 | 89 | BPBJFM7 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $342.43 | 11 | BYP7GF0 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $342.00 | 100 | BDFKQ07 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $341.12 | 64 | BPJKCW1 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $340.16 | 08 | BRF2GC3 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $339.82 | 13 | 2353047 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $338.80 | 77 | BL9ZHM3 |
| -- | OOMA | OOMA INC | -- | $338.70 | 30 | BY7R2L6 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $338.16 | 24 | B9L5200 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $336.00 | 24 | BF8G134 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $335.40 | 10 | 2183868 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $335.40 | 52 | BP81R42 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $335.28 | 33 | BP81RK8 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $334.59 | 19 | B3K9Z35 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $334.25 | 35 | BMW64P2 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $333.75 | 75 | 2862532 |
| -- | IPI | INTREPID POTASH INC | -- | $333.58 | 13 | BMDNMT2 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $333.52 | 22 | B4WHS46 |
| -- | ABL | ABACUS GLOBAL MANAGEMENT INC | -- | $333.12 | 48 | BRK3GP4 |
| -- | CTEV | CLARITEV CORP | -- | $332.55 | 09 | BRQPHW8 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $331.23 | 183 | BKRT1C8 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $329.33 | 15 | BL97CD5 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $329.04 | 12 | 2508126 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $327.94 | 38 | BGT0PL8 |
| -- | OEC | ORION SA | -- | $327.36 | 66 | BP8FKJ0 |
| -- | NEWT | NEWTEKONE INC | -- | $325.67 | 29 | BRWZXQ8 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $324.45 | 63 | B77PWP5 |
| -- | FRPH | FRP HOLDINGS INC | -- | $323.96 | 14 | BTCB1W2 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $322.92 | 09 | 2381543 |
| -- | EGHT | 8X8 INC | -- | $322.77 | 159 | 2037170 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $321.12 | 12 | 2348225 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $320.16 | 92 | BK5TLP3 |
| -- | PSFE | PAYSAFE LTD | -- | $319.41 | 39 | BPCPXY2 |
| -- | BMBL | BUMBLE INC-A | -- | $319.06 | 86 | BMZ2WT7 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $318.50 | 25 | BGNQ6J7 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $317.88 | 04 | BQ0N709 |
| -- | FSBW | FS BANCORP INC | -- | $316.00 | 08 | B4Z5FD5 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $313.88 | 76 | BPSK9J8 |
| -- | BRY | BERRY CORP | -- | $313.04 | 91 | BF01Q65 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $312.84 | 36 | 2487117 |
| -- | CIO | CITY OFFICE REIT INC | -- | $312.80 | 46 | BL25F37 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $312.72 | 24 | BNZB473 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $312.32 | 64 | BLD36T3 |
| -- | HNST | HONEST CO INC/THE | -- | $311.91 | 111 | BMF1LH5 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $311.40 | 09 | 2147734 |
| -- | XPER | XPERI INC | -- | $311.11 | 53 | BQV3RS6 |
| -- | BLZE | BACKBLAZE INC-A | -- | $311.04 | 64 | BMDW0L7 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $310.66 | 49 | 2107437 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $310.03 | 103 | BYV2W40 |
| -- | WOW | WIDEOPENWEST INC | -- | $309.60 | 60 | BYQN8D9 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $309.60 | 40 | 2583297 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $309.46 | 01 | BDT5ZH8 |
| -- | HLLY | HOLLEY INC | -- | $308.85 | 71 | BNT8W10 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $307.47 | 111 | BD2BLX1 |
| -- | EVEX | EVE HOLDING INC | -- | $307.44 | 61 | BNDBK99 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $306.60 | 35 | BD9Q3P5 |
| -- | PLBC | PLUMAS BANCORP | -- | $305.69 | 07 | 2025056 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $304.98 | 26 | BMTRDW8 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $304.44 | 86 | BK6H4Z7 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $301.14 | 21 | BR3YVK4 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $300.00 | 15 | BF04JD2 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $299.70 | 06 | BTCK798 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $298.65 | 33 | BRC45W5 |
| -- | OPFI | OPPFI INC | -- | $298.41 | 29 | BP6GZG7 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $295.26 | 38 | BJMYWL7 |
| -- | BIOA | BIOAGE LABS INC | -- | $294.00 | 28 | BT9K6D8 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $292.74 | 14 | BV4K5N0 |
| -- | GCO | GENESCO INC | -- | $292.56 | 12 | 2367101 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $291.27 | 21 | BF5S9H3 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $291.15 | 45 | BP4YTP0 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $291.08 | 76 | BLB2P06 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $291.06 | 147 | BLF8447 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $290.52 | 18 | BJ7BVV6 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $289.96 | 11 | BNM9H26 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $289.68 | 51 | 2548597 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $288.40 | 14 | BZ9NWS6 |
| -- | CIA | CITIZENS INC | -- | $288.36 | 54 | 2199478 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $287.81 | 17 | BJLD0Y4 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $287.70 | 10 | 2549233 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $287.43 | 11 | BNGY4R1 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $286.77 | 79 | BN65SM7 |
| -- | PKBK | PARKE BANCORP INC | -- | $286.08 | 12 | 2095145 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $285.60 | 05 | 2651592 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $284.62 | 14 | BJ36RP1 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $284.58 | 93 | BNRQM83 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $284.48 | 02 | 2279886 |
| -- | PCB | PCB BANCORP | -- | $283.40 | 13 | BKLTT20 |
| -- | TBRG | TRUBRIDGE INC | -- | $283.08 | 12 | 2872122 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $282.74 | 67 | BNRQKQ7 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $282.72 | 38 | BQMRYT7 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $281.40 | 201 | BH3Z4P3 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $281.19 | 91 | BLN9Z50 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $281.16 | 22 | BZCNLM0 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $280.56 | 56 | BKBQD30 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $279.62 | 22 | BMZQY71 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $279.54 | 18 | BZ1N455 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $279.40 | 55 | BMXDS27 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $279.21 | 03 | 2622747 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $278.67 | 21 | BD02SG8 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $278.61 | 37 | 2809056 |
| -- | OPRX | OPTIMIZERX CORP | -- | $278.35 | 19 | BF5MM09 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $277.57 | 41 | BFFK5Z9 |
| -- | LMNR | LIMONEIRA CO | -- | $276.80 | 20 | 2101763 |
| -- | VOXR | VOX ROYALTY CORP | -- | $276.66 | 53 | BMZ6F89 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $274.96 | 28 | BMFK3H6 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $274.00 | 04 | 2494515 |
| -- | QSI | QUANTUM-SI INC | -- | $273.42 | 186 | BNR5QT9 |
| -- | MVIS | MICROVISION INC | -- | $273.21 | 296 | B7N96Q0 |
| -- | PCYO | PURE CYCLE CORP | -- | $272.78 | 23 | B00YZY0 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $272.74 | 13 | BPBPCG8 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $272.70 | 30 | BQ6C357 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $272.58 | 33 | BN46844 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $272.17 | 17 | BR56603 |
| -- | VTEX | VTEX -CLASS A | -- | $272.00 | 68 | BNLYJD7 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $271.20 | 08 | BN6LX97 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $270.48 | 98 | BZ6CCH5 |
| -- | FBLA | FB BANCORP INC | -- | $270.48 | 21 | BRJK087 |
| -- | FUNC | FIRST UNITED CORP | -- | $270.20 | 07 | 2420736 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $269.90 | 05 | B019C32 |
| -- | CTRN | CITI TRENDS INC | -- | $269.22 | 06 | B06FLD8 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $267.95 | 05 | 2190921 |
| -- | AGL | AGILON HEALTH INC | -- | $266.45 | 366 | BLR4TK4 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $264.51 | 09 | 2863074 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $264.50 | 50 | B7F2TY6 |
| -- | ATEX | ANTERIX INC | -- | $263.90 | 13 | BJVNMJ3 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $263.80 | 04 | BM8NGX9 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $263.61 | 101 | BYM4WL2 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $263.34 | 22 | BNNTGD9 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $263.00 | 50 | BP0TQC5 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $262.90 | 10 | BQ0QT80 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $262.24 | 44 | BV96YL4 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $261.42 | 06 | 2610913 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $261.06 | 38 | BMVWYW8 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $260.40 | 30 | BDCWQ73 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $259.95 | 15 | BKMQX40 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $259.20 | 180 | BFZNYB7 |
| -- | TBCH | TURTLE BEACH CORP | -- | $258.66 | 18 | BF5HDT0 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $258.36 | 12 | BDC84D3 |
| -- | USAU | US GOLD CORP | -- | $258.00 | 15 | BL68L90 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $257.04 | 28 | BQSB4S2 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $257.04 | 18 | BS893G1 |
| -- | LCNB | LCNB CORPORATION | -- | $256.96 | 16 | 2283917 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $256.68 | 31 | 2932037 |
| -- | ONTF | ON24 INC | -- | $256.52 | 44 | BMBKL65 |
| -- | CTGO | CONTANGO ORE INC | -- | $256.50 | 10 | B3ZY290 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $256.41 | 33 | 2517058 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $254.93 | 13 | 2267698 |
| -- | ASLE | AERSALE CORP | -- | $254.60 | 38 | BN2RY85 |
| -- | NGNE | NEUROGENE INC | -- | $253.92 | 12 | BS2F741 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $253.24 | 52 | BMZ4B74 |
| -- | THRY | THRYV HOLDINGS INC | -- | $253.00 | 44 | BMCMWY5 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $251.65 | 35 | BRGCNJ8 |
| -- | TG | TREDEGAR CORP | -- | $249.60 | 32 | 2903345 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $249.60 | 39 | B065G33 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $245.63 | 07 | 2604217 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $245.40 | 06 | 2476847 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $244.86 | 06 | BHBFXS1 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $244.80 | 15 | B8W3QK4 |
| -- | ATLO | AMES NATIONAL CORP | -- | $243.10 | 11 | B00MZ00 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $243.00 | 100 | BZ8FPH3 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $242.75 | 25 | BPNXSS4 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $242.42 | 46 | BKTC5L2 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $241.00 | 05 | 2616977 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $240.60 | 10 | BDD1B52 |
| -- | III | INFORMATION SERVICES GROUP | -- | $240.45 | 42 | B1R0CV4 |
| -- | ARDT | ARDENT HEALTH INC | -- | $239.49 | 27 | BSF1W07 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $239.28 | 08 | 2352884 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $239.25 | 55 | BY7RB53 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $238.68 | 13 | BPCK3Z8 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $237.24 | 18 | BS2K7D5 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $237.11 | 181 | BJ0XLZ3 |
| -- | SLQT | SELECTQUOTE INC | -- | $236.35 | 163 | BMFYH21 |
| -- | MG | MISTRAS GROUP INC | -- | $236.20 | 20 | B4WCCG1 |
| -- | RMNI | RIMINI STREET INC | -- | $236.06 | 58 | BDD0HG2 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $235.84 | 11 | 2671363 |
| -- | FVCB | FVCBANKCORP INC | -- | $234.90 | 18 | BY7RH33 |
| -- | RCKY | ROCKY BRANDS INC | -- | $233.68 | 08 | 2746915 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $232.74 | 09 | 2813961 |
| -- | LE | LANDS' END INC | -- | $231.98 | 14 | BKWQKM7 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $229.33 | 71 | BL6CB69 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $229.02 | 33 | BP0TJN7 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $228.73 | 89 | 2318790 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $228.67 | 13 | BSNQ293 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $227.94 | 87 | BNZHLY7 |
| -- | OMI | OWENS & MINOR INC | -- | $226.95 | 89 | 2665128 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $226.72 | 26 | BMWDGS0 |
| -- | LPRO | OPEN LENDING CORP | -- | $225.70 | 122 | BMTD3M6 |
| -- | IMMR | IMMERSION CORPORATION | -- | $224.73 | 33 | 2517854 |
| -- | ALCO | ALICO INC | -- | $224.52 | 06 | 2016425 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $224.40 | 08 | B019FQ6 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $223.96 | 04 | 2925899 |
| -- | LOVE | LOVESAC CO/THE | -- | $223.36 | 16 | BG88WJ0 |
| -- | ELMD | ELECTROMED INC | -- | $222.40 | 08 | B3WLLH5 |
| -- | UIS | UNISYS CORP | -- | $221.99 | 79 | 2931595 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $221.76 | 07 | B3DLY42 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $221.68 | 34 | B8394K7 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $221.67 | 09 | B018Y33 |
| -- | RGCO | RGC RESOURCES INC | -- | $221.20 | 10 | 2434016 |
| -- | EGAN | EGAIN CORP | -- | $220.71 | 21 | 2260523 |
| -- | KRT | KARAT PACKAGING INC | -- | $220.00 | 10 | BKDZ6W5 |
| -- | OABI | OMNIAB INC | -- | $218.67 | 111 | BN13S71 |
| -- | PAYS | PAYSIGN INC | -- | $218.53 | 41 | BJRFDF6 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $217.84 | 28 | BQQLLW7 |
| -- | ALTI | ALTI GLOBAL INC | -- | $217.00 | 50 | BN0WQK8 |
| -- | WEYS | WEYCO GROUP INC | -- | $215.67 | 07 | 2947774 |
| -- | HCAT | HEALTH CATALYST INC | -- | $215.20 | 80 | BKLCX50 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $214.88 | 136 | BNQQ6C6 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $214.83 | 11 | BQKX9X6 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $214.02 | 87 | BSZBBL1 |
| -- | MASS | 908 DEVICES INC | -- | $212.80 | 32 | BM8GQP0 |
| -- | WTI | W&T OFFSHORE INC | -- | $212.40 | 118 | B01Z7M4 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $212.10 | 07 | BN7RQC8 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $211.61 | 07 | 2532556 |
| -- | FC | FRANKLIN COVEY CO | -- | $210.86 | 13 | 2352839 |
| -- | BSVN | BANK7 CORP | -- | $210.50 | 05 | BFMN421 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $209.76 | 19 | 2232094 |
| -- | VUZI | VUZIX CORP | -- | $209.76 | 76 | B9GT0J2 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $208.67 | 11 | BKFVZS0 |
| -- | TSSI | TSS INC | -- | $208.12 | 22 | BBK3WF4 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $207.68 | 16 | 2861993 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $207.06 | 119 | BG0WPH9 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $206.46 | 74 | 2615112 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $206.08 | 56 | BMXNGZ6 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $204.90 | 30 | BKC9SX3 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $204.68 | 05 | 2549136 |
| -- | LAW | CS DISCO INC | -- | $204.12 | 28 | BNLYJ93 |
| -- | FCAP | FIRST CAPITAL INC | -- | $203.80 | 04 | 2647160 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $203.04 | 06 | BQD00T7 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $202.80 | 13 | BMDLW29 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $202.30 | 34 | B3YM983 |
| -- | LNKB | LINKBANCORP INC | -- | $202.02 | 26 | BKY65J7 |
| -- | TRUE | TRUECAR INC | -- | $201.81 | 93 | BMH0MS8 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $201.80 | 10 | BG5HXX1 |
| -- | FINW | FINWISE BANCORP | -- | $200.09 | 11 | BKP4Q64 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $199.82 | 103 | BD8GP05 |
| -- | ALMU | AELUMA INC | -- | $197.16 | 12 | BPBPG77 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $197.12 | 44 | BP2QPJ4 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $197.06 | 167 | BNKJ933 |
| -- | KINS | KINGSTONE COS INC | -- | $196.69 | 13 | B02NVQ9 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $196.35 | 11 | B1GH465 |
| -- | INGN | INOGEN INC | -- | $195.72 | 28 | BJSVLL5 |
| -- | HUMA | HUMACYTE INC | -- | $193.70 | 149 | BMYTJP4 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $192.57 | 131 | BQ3R1Y0 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $192.42 | 09 | BRXXTF2 |
| -- | OMDA | OMADA HEALTH INC | -- | $191.29 | 11 | BTNLPC9 |
| -- | OPBK | OP BANCORP | -- | $190.96 | 14 | BD06KV9 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $190.38 | 19 | 2580447 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $190.15 | 05 | 2600301 |
| -- | MXCT | MAXCYTE INC | -- | $189.60 | 120 | BKMQF66 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $189.54 | 39 | 2697853 |
| -- | BRT | BRT APARTMENTS CORP | -- | $189.02 | 13 | 2068512 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $187.40 | 10 | 2761123 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $185.58 | 09 | BTRVNC1 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $185.20 | 08 | 2647751 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $184.10 | 70 | BD8ZZ24 |
| -- | BVFL | BV FINANCIAL INC | -- | $183.65 | 10 | BRF3ST7 |
| -- | TTGT | TECHTARGET INC | -- | $183.26 | 34 | BPG4DP6 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $182.71 | 11 | BN2R7Z3 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $181.74 | 39 | BJ9J282 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $181.60 | 40 | BTLT1F0 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $181.26 | 09 | B0406N0 |
| -- | MRBK | MERIDIAN CORP | -- | $181.06 | 11 | BF5R077 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $180.72 | 24 | BP0B9H7 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $180.56 | 74 | BD079V5 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $180.00 | 16 | BMDJ0D0 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $178.62 | 39 | BMF7DT9 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $178.25 | 05 | B032TT4 |
| -- | WEST | WESTROCK COFFEE CO | -- | $178.02 | 43 | BN4Q5D2 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $177.98 | 22 | BF23JJ3 |
| -- | CVRX | CVRX INC | -- | $177.65 | 19 | BLD3B98 |
| -- | STXS | STEREOTAXIS INC | -- | $177.39 | 73 | B8J3C43 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $177.08 | 38 | BMHD630 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $176.80 | 08 | BHCQVP6 |
| -- | TRAK | REPOSITRAK INC | -- | $175.89 | 13 | B1BQMW9 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $175.76 | 13 | BK8QFH1 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $173.68 | 08 | 2761424 |
| -- | INSG | INSEEGO CORP | -- | $173.10 | 15 | BN70ZG4 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $172.71 | 19 | BNNRMX5 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $172.38 | 26 | BH3N8W2 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $171.90 | 30 | BZ9NRB4 |
| -- | CDXS | CODEXIS INC | -- | $171.69 | 97 | B5LL2C2 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $171.60 | 24 | BDR7T18 |
| -- | KLTR | KALTURA INC | -- | $171.20 | 107 | BKY5HD2 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $170.00 | 05 | 2620503 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $169.70 | 10 | BPK4SX5 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $169.69 | 71 | BS096W6 |
| -- | TBI | TRUEBLUE INC | -- | $169.66 | 34 | 2519849 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $169.09 | 37 | BM8J3J2 |
| -- | LARK | LANDMARK BANCORP INC | -- | $168.00 | 06 | 2620042 |
| -- | DMRC | DIGIMARC CORP | -- | $167.96 | 19 | B3F05P5 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $167.94 | 06 | BV2D081 |
| -- | LFMD | LIFEMD INC | -- | $167.85 | 45 | BMXDBQ2 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $167.42 | 11 | 2500951 |
| -- | PDYN | PALLADYNE AI CORP | -- | $166.60 | 28 | BMY60J6 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $165.90 | 42 | BV4K5L8 |
| -- | EVCM | EVERCOMMERCE INC | -- | $164.73 | 17 | BLD30Q8 |
| -- | MDWD | MEDIWOUND LTD | -- | $161.82 | 09 | BKJ9B48 |
| -- | FLXS | FLEXSTEEL INDS | -- | $160.88 | 04 | 2342926 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $160.79 | 07 | BNKTVH1 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $160.71 | 11 | BNKDSV6 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $160.48 | 16 | 2714569 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $160.40 | 08 | BD0R8C9 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $159.84 | 74 | BMZ8228 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $159.16 | 23 | BF4HN46 |
| -- | BALY | BALLY'S CORP | -- | $158.49 | 09 | BSPS220 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $158.21 | 13 | B038282 |
| -- | FNWD | FINWARD BANCORP | -- | $157.88 | 04 | BN0TRH3 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $157.32 | 18 | 2775317 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $157.03 | 41 | 2169589 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $156.96 | 08 | 2352420 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $156.18 | 57 | BNG47W7 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $156.10 | 10 | 2083526 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $155.03 | 37 | 2367781 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $154.98 | 126 | BRK0149 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $154.80 | 09 | B57M9P1 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $154.29 | 03 | BMQ67R1 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $154.22 | 11 | BGMGBT3 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $153.96 | 12 | 2575045 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $151.90 | 07 | B8DV0M7 |
| -- | ESCA | ESCALADE INC | -- | $151.80 | 12 | 2321561 |
| -- | ECBK | ECB BANCORP INC | -- | $149.40 | 09 | BNHP622 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $149.24 | 14 | 2736109 |
| -- | ACU | ACME UNITED CORP | -- | $148.96 | 04 | 2006329 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $148.05 | 09 | 2958293 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $147.40 | 22 | BRBDTR6 |
| -- | BCBP | BCB BANCORP INC | -- | $146.34 | 18 | 2848253 |
| -- | ARQ | ARQ INC | -- | $145.92 | 38 | BBXZ194 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $145.47 | 13 | BJCYG26 |
| -- | JILL | J. JILL INC | -- | $145.44 | 09 | BN941G6 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $145.25 | 83 | BJ9RYW4 |
| -- | BRCC | BRC INC-A | -- | $144.90 | 115 | BNBV240 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $144.48 | 06 | 2545305 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $143.82 | 09 | BF22688 |
| -- | JYNT | JOINT CORP/THE | -- | $143.65 | 17 | BRK0127 |
| -- | SATL | SATELLOGIC INC-A | -- | $143.50 | 82 | BT8QHD4 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $143.50 | 14 | BVDGZ39 |
| -- | BOOM | DMC GLOBAL INC | -- | $142.83 | 23 | BYN8NH6 |
| -- | SRBK | SR BANCORP INC | -- | $142.74 | 09 | BRF1R61 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $142.35 | 15 | 2035754 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $142.28 | 35 | BPNZT10 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $141.90 | 129 | BCZS820 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $141.75 | 35 | BKVK9N4 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $141.60 | 80 | BN6HHQ0 |
| -- | MED | MEDIFAST INC | -- | $141.18 | 13 | 2934033 |
| -- | EHTH | EHEALTH INC | -- | $139.40 | 34 | B1G0F83 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $138.05 | 22 | BN0VNB5 |
| -- | SCLX | SCILEX HOLDING CO | -- | $138.02 | 07 | BTHWR44 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $135.54 | 09 | 2867805 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $135.27 | 09 | B8XBPS8 |
| -- | EML | EASTERN CO/THE | -- | $134.82 | 07 | 2300087 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $132.69 | 03 | B8GPQW8 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $132.24 | 08 | B066PX9 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $131.85 | 15 | BMFZKV4 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $131.31 | 09 | BL1J6B5 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $131.28 | 08 | 2572604 |
| -- | LZM | LIFEZONE METALS LTD | -- | $131.01 | 33 | BLCY1J2 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $130.80 | 109 | BTCK7D2 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $129.30 | 30 | 2025711 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $129.30 | 15 | BD2ZJQ2 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $129.15 | 07 | BRQQ033 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $127.92 | 41 | BF329J9 |
| -- | EVI | EVI INDUSTRIES INC | -- | $127.74 | 06 | BGSPSG0 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $126.62 | 13 | 2864301 |
| -- | LNSR | LENSAR INC | -- | $125.29 | 11 | BM8F4N1 |
| -- | HFFG | HF FOODS GROUP INC | -- | $125.28 | 48 | BYZLWZ4 |
| -- | CLAR | CLARUS CORP | -- | $124.60 | 35 | BF5QHG2 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $124.32 | 24 | 2117920 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $124.28 | 26 | 2166397 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $123.60 | 24 | BNKLRT1 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $123.48 | 14 | B1FL1D4 |
| -- | ARAY | ACCURAY INC | -- | $122.40 | 120 | B1R2HW6 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $122.20 | 47 | BVVM4K9 |
| -- | PDEX | PRO-DEX INC | -- | $122.10 | 03 | 2704292 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $121.50 | 50 | BPG9931 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $121.08 | 06 | 2718969 |
| -- | CFBK | CF BANKSHARES INC | -- | $118.90 | 05 | BN2XDN1 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $118.80 | 09 | BPLV664 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $118.56 | 24 | BLLCYB0 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $117.36 | 12 | BMCCS58 |
| -- | AEYE | AUDIOEYE INC | -- | $117.18 | 09 | BD6JFC8 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $117.15 | 15 | BP5GWR8 |
| -- | NPWR | NET POWER INC | -- | $116.80 | 40 | BRDV332 |
| -- | HNVR | HANOVER BANCORP INC | -- | $116.45 | 05 | BQB4DZ8 |
| -- | SPWR | SUNPOWER INC | -- | $115.92 | 72 | BQPDJX1 |
| -- | CARL | CARLSMED INC | -- | $115.28 | 08 | BV1DMD1 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $115.23 | 23 | BGPYWG8 |
| -- | EXFY | EXPENSIFY INC - A | -- | $115.02 | 71 | BL98829 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $114.49 | 107 | 2492337 |
| -- | CXDO | CREXENDO INC | -- | $114.07 | 17 | 2963305 |
| -- | OFLX | OMEGA FLEX INC | -- | $113.52 | 04 | B0FPH75 |
| -- | DCGO | DOCGO INC | -- | $113.40 | 108 | BKP4P23 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $113.05 | 05 | BD6D8Y3 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $112.40 | 05 | BT06V07 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $108.80 | 40 | BYMG199 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $108.72 | 72 | BLBNS33 |
| -- | NMAX | NEWSMAX INC | -- | $108.68 | 13 | BT9TQK2 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $108.01 | 112 | BNC2MS6 |
| -- | BYND | BEYOND MEAT INC | -- | $107.88 | 87 | BJ1FDK7 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $107.52 | 42 | BMGSDK2 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $107.40 | 20 | BL970N1 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $106.53 | 67 | BM90L23 |
| -- | ELA | ENVELA CORP | -- | $105.76 | 08 | BK8WN64 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $105.75 | 15 | BMDMZV2 |
| -- | NODK | NI HOLDINGS INC | -- | $105.60 | 08 | BF2CWX5 |
| -- | ZVIA | ZEVIA PBC-A | -- | $105.60 | 40 | BNLYJG0 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $104.52 | 12 | BMW66S9 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $102.21 | 03 | 2480707 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $101.97 | 99 | BN4RCJ0 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $101.18 | 15 | BPG9KV6 |
| -- | PMTS | CPI CARD GROUP INC | -- | $99.96 | 07 | BD9GDZ5 |
| -- | ALEC | ALECTOR INC | -- | $99.22 | 82 | BJ4LDC4 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $98.91 | 03 | BSVLTH7 |
| -- | FF | FUTUREFUEL CORP | -- | $97.50 | 30 | B3BBRD4 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $96.72 | 13 | 2929705 |
| -- | LUNG | PULMONX CORP | -- | $96.30 | 45 | BL72R71 |
| -- | CSPI | CSP INC | -- | $95.68 | 08 | 2160689 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $95.59 | 11 | 2223872 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $95.48 | 14 | 2398855 |
| -- | NRDY | NERDY INC | -- | $95.20 | 70 | BNZJTJ4 |
| -- | OM | OUTSET MEDICAL INC | -- | $94.40 | 20 | BPW7PH5 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $94.31 | 104 | BNM4710 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $93.60 | 24 | BSKPBC9 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $92.36 | 04 | 2031923 |
| -- | NKTX | NKARTA INC | -- | $92.00 | 50 | BK80YJ8 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $91.18 | 94 | B02T2D1 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $90.74 | 26 | 2444123 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $90.72 | 06 | BVPKHC2 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $90.61 | 13 | BYYMYP2 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $90.24 | 24 | BF950B1 |
| -- | BTMD | BIOTE CORP -A | -- | $89.95 | 35 | BMBPL15 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $89.70 | 13 | BQB9HM8 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $89.04 | 84 | BMCCHR3 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $88.75 | 05 | BNGH209 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $87.92 | 02 | 2901480 |
| -- | ATOM | ATOMERA INC | -- | $87.85 | 35 | BD0NG78 |
| -- | SMTI | SANARA MEDTECH INC | -- | $87.20 | 04 | BJDQMV2 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $86.90 | 11 | BQ6BQM2 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $86.80 | 07 | BTXQTX3 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $85.50 | 10 | 2737102 |
| -- | ATYR | ATYR PHARMA INC | -- | $85.26 | 103 | BGMGBW6 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $82.60 | 28 | BSHSLK9 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $81.00 | 54 | BMDCQG4 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $81.00 | 60 | BW9RTJ7 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $76.72 | 08 | BSD51T3 |
| -- | BARK | BARK INC | -- | $74.87 | 110 | BNVVLD2 |
| -- | SSTI | SOUNDTHINKING INC | -- | $73.04 | 11 | BF1STB1 |
| -- | GAIA | GAIA INC | -- | $70.35 | 21 | BD0R8F2 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $68.56 | 04 | BYQQ1Q2 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $68.31 | 106 | BP2BRR1 |
| -- | PAMT | PAMT CORP | -- | $67.97 | 07 | 2669090 |
| -- | ILLR | TRILLER GROUP INC | -- | $67.73 | 122 | BRK1ZQ2 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $67.20 | 20 | BN96366 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $66.90 | 15 | BLBQL66 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $65.10 | 15 | BPCJW03 |
| -- | OPAL | OPAL FUELS INC-A | -- | $64.75 | 25 | BLBM4T8 |
| -- | EEX | EMERALD HOLDING INC | -- | $64.26 | 17 | BKT61V6 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $63.58 | 22 | BMPRJ46 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $62.79 | 13 | BP7L561 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $62.64 | 29 | BDBFK59 |
| -- | STIM | NEURONETICS INC | -- | $62.35 | 43 | BFXH9H2 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $61.60 | 07 | BLF0C50 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $59.40 | 30 | BSF04R5 |
| -- | HQI | HIREQUEST INC | -- | $58.28 | 07 | BKV2L01 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $58.20 | 05 | BHPRQX9 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $56.88 | 18 | BPJPN12 |
| -- | NL | NL INDUSTRIES | -- | $56.10 | 10 | 2618069 |
| -- | CLPR | CLIPPER REALTY INC | -- | $55.52 | 16 | BYPD5H3 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $55.00 | 22 | BN45Q70 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $54.59 | 53 | BS88BX1 |
| -- | KRRO | KORRO BIO INC | -- | $54.48 | 08 | BSBJKP6 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $51.45 | 07 | BPLQD35 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $51.00 | 17 | 2799384 |
| -- | RCEL | AVITA MEDICAL INC | -- | $49.70 | 14 | BMX0JN6 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $49.50 | 15 | BMTY4G0 |
| -- | TZOO | TRAVELZOO | -- | $48.51 | 07 | BGDFSM1 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $47.84 | 26 | BRBR2C4 |
| -- | SLSN | SOLESENCE INC | -- | $47.74 | 22 | 2129044 |
| -- | INMB | INMUNE BIO INC | -- | $47.00 | 25 | BJKGLW9 |
| -- | CURV | TORRID HOLDINGS INC | -- | $45.20 | 40 | BMBR9W8 |
| -- | CV | CAPSOVISION INC | -- | $44.80 | 07 | BN2T823 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $43.50 | 02 | 2201908 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $43.18 | 17 | BMGC348 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $42.36 | 04 | BMY3785 |
| -- | KG | KESTREL GROUP | -- | $40.86 | 03 | BVMTJ48 |
| -- | SVCO | SILVACO GROUP INC | -- | $40.05 | 09 | BQMQ1G0 |
| -- | SKIL | SKILLSOFT CORP | -- | $38.00 | 05 | BMCZQ19 |
| -- | MYO | MYOMO INC | -- | $37.74 | 37 | BKRMRM9 |
| -- | VHI | VALHI INC | -- | $36.87 | 03 | BMG4NS8 |
| -- | VALU | VALUE LINE INC | -- | $36.82 | 01 | 2926751 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $36.02 | 42 | BSJQ7W5 |
| -- | NEON | NEONODE INC | -- | $34.44 | 14 | BFFJPG7 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $33.44 | 04 | BV6KRV0 |
| -- | MKTW | MARKETWISE INC | -- | $32.44 | 02 | BQT1YT2 |
| -- | COOK | TRAEGER INC | -- | $32.02 | 39 | BN72WR0 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $31.06 | 02 | 2615974 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $29.64 | 13 | BS84LD9 |
| -- | NXXT | NEXTNRG INC | -- | $28.29 | 23 | BTXQRN9 |
| -- | TSE | TRINSEO PLC | -- | $27.89 | 40 | BP48297 |
| -- | TEAD | TEADS HOLDING CO | -- | $26.59 | 43 | BNXL732 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $26.25 | 07 | BQKMW89 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $25.08 | 06 | BTRDLX4 |
| -- | USGO | US GOLDMINING INC | -- | $20.80 | 02 | BQXQVD6 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $20.48 | 25 | BMG71Z0 |
| -- | VRM | VROOM INC | -- | $20.45 | 01 | BTJS535 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $20.10 | 06 | BNG5DX3 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $17.64 | 06 | BP5JF56 |
| -- | ARAI | ARRIVE AI INC | -- | $15.80 | 04 | BMHDRN7 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $14.76 | 35 | BPG5P75 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $13.00 | 01 | BRXYZ79 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $12.55 | 05 | BMTY448 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $12.08 | 04 | BS2FLY9 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $08.06 | 01 | BSPS0J3 |
| -- | ZSPC | ZSPACE INC | -- | $02.06 | 05 | BPLQFH3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 6.62% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,597,709 | -- | 233 | -- |
| 5.37% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,295,323 | -- | 886 | -- |
| 2.86% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 689,479 | -- | 347 | -- |
| 2.21% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 532,164 | -- | 364 | -- |
| 1.05% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 254,332 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 30,374 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 27,843 | -- | 11 | -- |
| -6.03% | -- | EURO E-MINI FUT CURRENCY 15/DEC/2025 EEZ5 CURNCY | -1,456,000 | -- | -20 | -- |
| -- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 05/MAR/2026 USD 100 | -- | $16,258,078.50 | 16,400,000 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,402,731.37 | 4,402,731 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
