HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 4/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 3.88% | 2.66% | 4.81% | 4.42% | 13.40% | 7.04% | 2.67% | -- | 2.84% | 07/12/2011 |
| HDG Market Price | 3.76% | 2.68% | 4.81% | 4.27% | 13.37% | 7.08% | 2.58% | -- | 2.84% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 4.24% | 2.51% | 5.00% | 4.47% | 14.00% | 7.91% | 3.61% | 4.70% | 3.82% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,706,996
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 6/15/2026- NAV
- NAV Change
- Market Price $55.31
- Market Price Change $+0.71
- Trading Volume (M) 178
- 30-Day Median Bid Ask Spread 0.44%
- View Premium / Discount
Distributions
as of 5/31/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.35%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,706,996
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 6/15/2026- NAV
- NAV Change
- Market Price $55.31
- Market Price Change $+0.71
- Trading Volume (M) 178
- 30-Day Median Bid Ask Spread 0.44%
- View Premium / Discount
Distributions
as of 5/31/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.35%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 6/02/2026
Holdings
as of 6/15/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.25% | BE | BLOOM ENERGY CORP- A | -- | $54,900.00 | 200 | BDD1BB8 |
| 0.18% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $38,133.27 | 147 | BLD13F2 |
| 0.11% | STRL | STERLING INFRASTRUCTURE INC | -- | $23,400.09 | 27 | 2632876 |
| 0.10% | FN | FABRINET | -- | $20,974.14 | 33 | B4JSZL8 |
| 0.09% | TTMI | TTM TECHNOLOGIES | -- | $19,426.04 | 94 | 2635659 |
| 0.09% | IONQ | IONQ INC | -- | $19,332.88 | 316 | BP484B3 |
| 0.08% | CDE | COEUR MINING INC | -- | $17,447.10 | 935 | 2208136 |
| 0.08% | NXT | NEXTPOWER INC-CL A | -- | $16,735.39 | 133 | BR1GTS6 |
| 0.07% | SITM | SITIME CORP | -- | $15,591.66 | 21 | BKS48R6 |
| 0.07% | SMTC | SEMTECH CORP | -- | $14,815.50 | 85 | 2795542 |
| 0.07% | GH | GUARDANT HEALTH INC | -- | $14,799.48 | 114 | BFXC911 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $14,615.26 | 124 | B2NC471 |
| 0.07% | RMBS | RAMBUS INC | -- | $14,185.71 | 99 | 2721967 |
| 0.06% | MOD | MODINE MANUFACTURING CO | -- | $13,714.56 | 48 | 2598354 |
| 0.06% | SANM | SANMINA CORP | -- | $12,731.18 | 49 | B92RRW2 |
| 0.06% | DY | DYCOM INDUSTRIES INC | -- | $12,725.10 | 27 | 2289841 |
| 0.06% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $12,690.30 | 70 | BNC23Q1 |
| 0.06% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $12,602.44 | 34 | 2049175 |
| 0.05% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $11,493.00 | 60 | BDW0D09 |
| 0.05% | VIAV | VIAVI SOLUTIONS INC | -- | $11,404.55 | 211 | BYXB201 |
| 0.05% | FORM | FORMFACTOR INC | -- | $10,834.60 | 71 | 2891826 |
| 0.05% | HUT | HUT 8 CORP | -- | $10,816.20 | 90 | BQQ8816 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $10,430.64 | 44 | BQ1L7V3 |
| 0.05% | MOG/A | MOOG INC-CLASS A | -- | $10,348.78 | 26 | 2601218 |
| 0.05% | APLD | APPLIED DIGITAL CORP | -- | $10,083.99 | 217 | BMCNFN8 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $9,860.00 | 145 | BK1KWG8 |
| 0.04% | HL | HECLA MINING CO | -- | $9,679.46 | 581 | 2418601 |
| 0.04% | AXSM | AXSOME THERAPEUTICS INC | -- | $9,629.20 | 38 | BYZR4X4 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,489.45 | 123 | BYQBFJ8 |
| 0.04% | KTOS | KRATOS DEFENSE & SECURITY | -- | $9,408.30 | 165 | 2512149 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $9,093.91 | 67 | BMQ8XV3 |
| 0.04% | WULF | TERAWULF INC | -- | $8,873.55 | 315 | BNBRMS2 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,859.18 | 66 | 2918510 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $8,770.84 | 334 | BMCCXH5 |
| 0.04% | RIOT | RIOT PLATFORMS INC | -- | $8,706.84 | 318 | BD9F675 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $8,474.29 | 41 | B19HNF4 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,422.84 | 118 | BBBSBJ5 |
| 0.04% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $8,394.48 | 131 | BPJM8Q3 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,332.00 | 25 | 2943620 |
| 0.04% | AGX | ARGAN INC | -- | $8,266.44 | 12 | 2804501 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,056.08 | 36 | BMF5Q83 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $7,996.16 | 16 | BD59BS7 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $7,923.20 | 320 | 2658441 |
| 0.04% | POWL | POWELL INDUSTRIES INC | -- | $7,891.78 | 26 | 2697422 |
| 0.04% | ENS | ENERSYS | -- | $7,868.28 | 34 | B020GQ5 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $7,867.20 | 24 | 2321583 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $7,857.06 | 102 | 2213260 |
| 0.04% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,767.76 | 56 | B03L311 |
| 0.04% | CIFR | CIPHER DIGITAL INC | -- | $7,730.91 | 297 | BMZ8604 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $7,686.21 | 51 | B1YWPP8 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $7,630.24 | 206 | BMP8TL6 |
| 0.03% | PL | PLANET LABS PBC | -- | $7,583.84 | 248 | BM8JV32 |
| 0.03% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $7,574.61 | 163 | BQWNKQ4 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $7,478.30 | 265 | BN70TG2 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,469.25 | 23 | BD6JX35 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $7,446.69 | 873 | BMDH249 |
| 0.03% | VSAT | VIASAT INC | -- | $7,443.31 | 113 | 2946243 |
| 0.03% | FLR | FLUOR CORP | -- | $7,419.09 | 147 | 2696838 |
| 0.03% | PLXS | PLEXUS CORP | -- | $7,080.48 | 24 | 2692160 |
| 0.03% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $7,072.92 | 111 | 2930149 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,980.79 | 57 | B8QV5C9 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $6,932.88 | 24 | 2465737 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $6,798.30 | 62 | BMFX6P4 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $6,787.30 | 299 | BN45WL6 |
| 0.03% | VICR | VICOR CORP | -- | $6,770.61 | 21 | 2930774 |
| 0.03% | OKLO | OKLO INC | -- | $6,742.14 | 111 | BMD78K7 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,738.54 | 138 | BMV1ZD3 |
| 0.03% | TEX | TEREX CORP | -- | $6,724.87 | 103 | 2884224 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,696.69 | 77 | BP8XZL1 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $6,689.90 | 133 | B828K63 |
| 0.03% | NPO | ENPRO INC | -- | $6,682.49 | 19 | 2951292 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,637.14 | 51 | BYMWL19 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,610.20 | 30 | 2568131 |
| 0.03% | MXL | MAXLINEAR INC | -- | $6,568.24 | 74 | B3RDWC8 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,565.28 | 148 | B3P6D26 |
| 0.03% | SM | SM ENERGY CO | -- | $6,491.16 | 228 | 2764188 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $6,348.96 | 24 | BQ721R4 |
| 0.03% | MAC | MACERICH CO/THE | -- | $6,347.77 | 253 | 2543967 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,344.76 | 444 | 2935326 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,331.60 | 88 | B832462 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $6,299.16 | 14 | B3CLS18 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,280.20 | 60 | BP8S8J5 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,270.74 | 94 | B3N4753 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $6,249.60 | 40 | 2193544 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,186.30 | 255 | BNZJHY5 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,124.32 | 48 | B3BRJZ8 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,072.00 | 55 | 2333986 |
| 0.03% | AVAV | AEROVIRONMENT INC | -- | $6,018.25 | 35 | B1P5YY8 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,960.38 | 53 | BDCBCD8 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $5,955.50 | 86 | BQLSDK5 |
| 0.03% | IESC | IES HOLDINGS INC | -- | $5,811.28 | 08 | BD978B9 |
| 0.03% | GATX | GATX CORP | -- | $5,803.05 | 33 | 2362128 |
| 0.03% | MRCY | MERCURY SYSTEMS INC | -- | $5,796.50 | 50 | 2144047 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $5,771.61 | 117 | 2370585 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $5,742.08 | 128 | 2905794 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,737.17 | 199 | BPBSZJ1 |
| 0.03% | AROC | ARCHROCK INC | -- | $5,733.82 | 158 | BYRGSX7 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $5,683.44 | 68 | BQBBDY8 |
| 0.03% | NUVL | NUVALENT INC-A | -- | $5,674.10 | 46 | BMVBZD3 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $5,671.96 | 188 | BN46048 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,654.40 | 40 | 2381189 |
| 0.03% | ACA | ARCOSA INC | -- | $5,651.36 | 44 | BGPZ5W8 |
| 0.03% | PCVX | VAXCYTE INC | -- | $5,649.84 | 114 | BKPVGH6 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,570.46 | 63 | 2831888 |
| 0.03% | GTX | GARRETT MOTION INC | -- | $5,563.19 | 163 | BGLRLT7 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $5,527.44 | 72 | B17VCN9 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $5,507.32 | 182 | BFFK0X2 |
| 0.03% | MATX | MATSON INC | -- | $5,465.04 | 28 | B8GNC91 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $5,425.45 | 47 | 2498001 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $5,420.04 | 186 | BKY83Q6 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,410.44 | 76 | 2415497 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,382.84 | 186 | BF7MQ72 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,365.18 | 587 | BN770G0 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $5,364.80 | 28 | BD420Q8 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,292.32 | 44 | BDT5M66 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,271.00 | 60 | 2038849 |
| 0.02% | TXNM | TXNM ENERGY INC | -- | $5,248.60 | 92 | 2707826 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,247.84 | 104 | B125XQ6 |
| 0.02% | NE | NOBLE CORP PLC | -- | $5,237.40 | 116 | BN2QTL0 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,183.12 | 536 | BMCRLL0 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,168.79 | 33 | BD8S5H8 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,166.00 | 70 | 2101741 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $5,143.49 | 437 | B0VLLY2 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,141.50 | 130 | BFZ9DB8 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,109.80 | 58 | 2120490 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $5,093.60 | 40 | B142B38 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,089.28 | 64 | BVLNNN8 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $5,080.08 | 347 | BLR7B52 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,074.85 | 55 | 2766173 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $5,048.28 | 36 | 2839268 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,019.52 | 92 | 2630513 |
| 0.02% | VSXY | VICTORIA'S SECRET & CO | -- | $5,003.46 | 63 | BNNTGH3 |
| 0.02% | PRIM | PRIMORIS SERVICES CORP | -- | $4,965.66 | 49 | B1GC200 |
| 0.02% | VSEC | VSE CORP | -- | $4,963.75 | 25 | 2926773 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,955.50 | 850 | B3KFWW1 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $4,947.00 | 85 | BFWGXR8 |
| 0.02% | VAL | VALARIS LTD | -- | $4,940.19 | 57 | BMY0YX0 |
| 0.02% | BCPC | BALCHEM CORP | -- | $4,910.40 | 30 | 2072074 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,811.68 | 116 | BN48ZR2 |
| 0.02% | MTRN | MATERION CORP | -- | $4,790.66 | 19 | 2149622 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $4,786.76 | 172 | B17MTL9 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,755.66 | 39 | 2923741 |
| 0.02% | DIOD | DIODES INC | -- | $4,752.30 | 42 | 2270500 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,726.50 | 138 | BPH0546 |
| 0.02% | AIR | AAR CORP | -- | $4,722.48 | 36 | 2001119 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,698.12 | 68 | BLG38Q1 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $4,655.55 | 41 | B00G0F2 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,644.64 | 28 | BRS6600 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,620.60 | 60 | 2933438 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,617.72 | 127 | BL9XML1 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,606.14 | 66 | BFYF094 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,602.72 | 48 | BF2X272 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,558.50 | 18 | 2501578 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,556.80 | 89 | 2367963 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,546.50 | 30 | BZBZ020 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,519.80 | 124 | 2611206 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,495.28 | 166 | BF2GC59 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,490.04 | 62 | 2601326 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,486.45 | 53 | BMQ60Q1 |
| 0.02% | VECO | VEECO INSTRUMENTS INC | -- | $4,484.16 | 54 | 2938422 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,479.00 | 50 | BGK38H3 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $4,474.87 | 47 | BF5C2N2 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $4,465.47 | 47 | 2011970 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,457.20 | 110 | BSPS5M1 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,450.68 | 52 | BMPRZV5 |
| 0.02% | TWST | TWIST BIOSCIENCE CORP | -- | $4,443.45 | 55 | BGKG6G7 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,441.44 | 152 | 2055718 |
| 0.02% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $4,390.05 | 185 | BMGMH68 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $4,380.39 | 21 | BJSP4C9 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,366.63 | 83 | BDHF4K6 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,358.22 | 114 | B9HHD96 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $4,345.27 | 131 | BLR6XK8 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,338.75 | 125 | BKPR6S5 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,335.26 | 86 | 2657750 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $4,308.00 | 60 | BYVJ8J8 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,305.60 | 48 | BF2YWG4 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,305.00 | 42 | 2762030 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,282.96 | 124 | 2173911 |
| 0.02% | CBT | CABOT CORP | -- | $4,282.08 | 48 | 2162500 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,262.40 | 111 | BTZRLN8 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,260.88 | 136 | BTFK8V4 |
| 0.02% | OGS | ONE GAS INC | -- | $4,255.90 | 55 | BJ0KXV4 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,255.05 | 95 | 2889155 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,236.24 | 228 | B5NLBP6 |
| 0.02% | SKT | TANGER INC | -- | $4,223.44 | 104 | 2874582 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,202.64 | 52 | BPLL4V5 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,189.46 | 278 | BT6MM39 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,184.46 | 81 | BLD30T1 |
| 0.02% | SR | SPIRE INC | -- | $4,173.22 | 53 | BYXJQG9 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $4,165.50 | 50 | 2133045 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,161.52 | 22 | BRYQ4L1 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,152.96 | 126 | BF3FTF4 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,147.36 | 07 | 2787022 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,139.60 | 79 | BRJ3GY4 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,133.79 | 23 | 2092942 |
| 0.02% | BDC | BELDEN INC | -- | $4,129.92 | 36 | B01WL78 |
| 0.02% | RXO | RXO INC | -- | $4,128.79 | 149 | BN6QSL9 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,123.31 | 47 | BR1Z682 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,106.40 | 116 | BYMYT66 |
| 0.02% | AZZ | AZZ INC | -- | $4,102.92 | 27 | 2067672 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,102.05 | 123 | 2266026 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,089.90 | 15 | BYQD1J6 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $4,076.31 | 47 | BT6CC17 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,063.58 | 199 | BMXL9H3 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,042.08 | 144 | BDCWFT8 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $4,035.00 | 75 | BLFGJD5 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,030.40 | 176 | 2356585 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,029.20 | 40 | 2977209 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,009.11 | 51 | 2814005 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,985.00 | 50 | BYMT0J1 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $3,963.12 | 56 | B03PGL4 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,961.00 | 50 | BJTJGC4 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,959.34 | 231 | BJDRX78 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,939.00 | 39 | BJDX8Y8 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,922.80 | 56 | 2966876 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,917.60 | 332 | BRJTVC5 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $3,867.36 | 168 | BSBGKF7 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,863.74 | 122 | 2407052 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,859.50 | 25 | BM8MM05 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $3,820.90 | 38 | 2691305 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $3,809.82 | 47 | BMH0MP5 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,795.84 | 192 | BN0TQF4 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,791.53 | 67 | BMBK002 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $3,783.50 | 115 | BP2P6L0 |
| 0.02% | QLYS | QUALYS INC | -- | $3,783.45 | 33 | B7XJTN8 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,774.30 | 46 | 2447821 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $3,761.42 | 46 | BRJMM32 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,754.50 | 50 | 2243911 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $3,751.50 | 75 | BNRR1B2 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $3,746.40 | 112 | 2862156 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $3,735.10 | 41 | 2004185 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,731.16 | 118 | BFD1TJ6 |
| 0.02% | OPLN | OPENLANE INC | -- | $3,704.64 | 96 | B4Y1MH7 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,687.97 | 143 | B15RZR4 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $3,687.20 | 220 | BMG3PQ7 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,673.60 | 80 | BFZQ0L8 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,658.41 | 63 | BF1GM16 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,649.80 | 220 | BCRYTK1 |
| 0.02% | CVSA | COVISTA INC | -- | $3,647.15 | 31 | BZ12TX5 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,645.40 | 44 | BMHRMK1 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,634.33 | 49 | 2940375 |
| 0.02% | BMI | BADGER METER INC | -- | $3,628.80 | 27 | 2069128 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,622.50 | 35 | 2350383 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,620.89 | 91 | B6YR5K3 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,617.46 | 174 | BN93088 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,609.32 | 143 | 2296926 |
| 0.02% | RNST | RENASANT CORP | -- | $3,602.54 | 86 | 2670809 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $3,592.34 | 106 | BJZ2ZR5 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,591.90 | 18 | 2855855 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,583.14 | 11 | 2121352 |
| 0.02% | PI | IMPINJ INC | -- | $3,549.00 | 26 | BYYGJZ9 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $3,547.82 | 53 | 2580555 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,546.49 | 59 | 2264235 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,540.62 | 179 | BNNLSZ1 |
| 0.02% | VCYT | VERACYTE INC | -- | $3,538.80 | 72 | BFTWZY0 |
| 0.02% | RDNT | RADNET INC | -- | $3,537.10 | 62 | B1JNG19 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $3,533.79 | 41 | BM9HHL5 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,524.77 | 41 | BFYVKR0 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,516.24 | 104 | 2756152 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $3,481.88 | 122 | BNLYWQ1 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $3,481.20 | 40 | BP7L5C7 |
| 0.02% | LMND | LEMONADE INC | -- | $3,462.75 | 57 | BMGNTQ5 |
| 0.02% | PII | POLARIS INC | -- | $3,435.39 | 49 | 2692933 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,429.79 | 13 | 2466428 |
| 0.02% | KFY | KORN FERRY | -- | $3,425.76 | 48 | 2386849 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,410.10 | 90 | 2655583 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,402.52 | 37 | 2814210 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,402.08 | 11 | 2840174 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,395.70 | 66 | BPGKM57 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,390.96 | 24 | 2549385 |
| 0.02% | PLUG | PLUG POWER INC | -- | $3,390.80 | 1,211 | 2508386 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,390.09 | 03 | BGM1B98 |
| 0.02% | ITRI | ITRON INC | -- | $3,389.82 | 42 | 2471949 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,379.22 | 317 | 2672537 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $3,362.60 | 215 | BFV4XW8 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,357.20 | 55 | 2822019 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,345.75 | 45 | BDFGDQ0 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,330.00 | 90 | 2420101 |
| 0.02% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,325.22 | 106 | B1G7Q03 |
| 0.02% | BELFB | BEL FUSE INC-CL B | -- | $3,323.65 | 11 | 2279897 |
| 0.02% | TXG | 10X GENOMICS INC-CLASS A | -- | $3,318.66 | 103 | BKS3RS7 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,315.55 | 35 | 2463344 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,310.75 | 205 | BXRTX56 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $3,307.13 | 43 | 2401195 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,299.04 | 29 | BYT4ST5 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,283.77 | 21 | BYNWB63 |
| 0.02% | ARCB | ARCBEST CORP | -- | $3,282.00 | 20 | BLTFST7 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,278.94 | 42 | BD93QN5 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,274.20 | 68 | B3NNTZ4 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,265.28 | 128 | BVB3BV2 |
| 0.01% | KAI | KADANT INC | -- | $3,244.67 | 11 | 2769978 |
| 0.01% | ADEA | ADEIA INC | -- | $3,234.00 | 100 | BPMQ8J5 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,228.75 | 41 | BHXD297 |
| 0.01% | KN | KNOWLES CORP | -- | $3,226.86 | 78 | BJTD9L6 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,221.00 | 50 | 2354664 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $3,215.70 | 54 | BRBCSP4 |
| 0.01% | GNW | GENWORTH FINANCIAL INC | -- | $3,207.32 | 362 | B011WL6 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $3,193.92 | 36 | B3CTNK6 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,188.52 | 153 | 2160645 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,182.80 | 40 | 2158781 |
| 0.01% | LRN | STRIDE INC | -- | $3,174.52 | 38 | BLD5321 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $3,161.84 | 22 | 2451918 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,153.50 | 25 | 2718594 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,153.36 | 84 | BMHWY55 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,138.96 | 87 | 2953782 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,138.55 | 41 | 2681760 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $3,128.76 | 27 | 2096977 |
| 0.01% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,125.68 | 89 | BDD19F8 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $3,125.00 | 50 | BQXP757 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,120.49 | 97 | B1W7RQ0 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,106.60 | 35 | 2664103 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $3,103.98 | 33 | B63RTD5 |
| 0.01% | OSIS | OSI SYSTEMS INC | -- | $3,103.52 | 14 | 2111579 |
| 0.01% | OPCH | OPTION CARE HEALTH INC | -- | $3,099.58 | 146 | BKM5C62 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,097.50 | 42 | 2192392 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,096.00 | 48 | 2222062 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $3,095.34 | 138 | BZ0CTP8 |
| 0.01% | ACHR | ARCHER AVIATION INC-A | -- | $3,091.35 | 557 | BMHVDS8 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $3,081.91 | 157 | BNZJHH8 |
| 0.01% | DAN | DANA INC | -- | $3,065.92 | 104 | B2PFJR3 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $3,065.76 | 48 | BRJHSZ1 |
| 0.01% | LASR | NLIGHT INC | -- | $3,063.72 | 44 | BFZP4R9 |
| 0.01% | MMS | MAXIMUS INC | -- | $3,059.00 | 50 | 2018669 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $3,053.82 | 77 | B7F4TJ7 |
| 0.01% | NHI | NATL HEALTH INVESTORS INC | -- | $3,040.10 | 43 | 2626125 |
| 0.01% | AVA | AVISTA CORP | -- | $3,032.52 | 74 | 2942605 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $3,021.48 | 109 | BF7J7N6 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,012.45 | 95 | 2352806 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,012.17 | 37 | BYX60M4 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,012.05 | 107 | BSWW195 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,011.20 | 64 | BLFDXF6 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,004.25 | 61 | BN7K304 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,997.72 | 66 | 2553911 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,991.87 | 27 | 2475060 |
| 0.01% | KBH | KB HOME | -- | $2,980.88 | 56 | 2485070 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,959.39 | 67 | BRRD6G8 |
| 0.01% | PHIN | PHINIA INC | -- | $2,927.75 | 35 | BPW7PC0 |
| 0.01% | VC | VISTEON CORP | -- | $2,922.25 | 25 | B4N0JJ6 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,921.92 | 32 | 2090816 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,915.36 | 112 | BDVPZV0 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,907.20 | 32 | BD06LM7 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,904.00 | 132 | 2810133 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,898.93 | 213 | B0PZN33 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $2,892.12 | 42 | BKVF0J2 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,888.60 | 130 | BD2B4V0 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,877.97 | 79 | B4RGHN0 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,865.52 | 56 | BYSLHX4 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,859.12 | 18 | 2415594 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,856.70 | 53 | BSLN6B6 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $2,838.68 | 212 | BQ3R8B6 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $2,838.60 | 36 | 2074070 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,836.60 | 52 | 2186254 |
| 0.01% | CELC | CELCUITY INC | -- | $2,823.68 | 32 | BDH6M05 |
| 0.01% | INOD | INNODATA INC | -- | $2,790.48 | 28 | 2226741 |
| 0.01% | DAVE | DAVE INC | -- | $2,778.75 | 09 | BPXYZZ3 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,773.57 | 31 | BD2B5Y0 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,772.11 | 79 | B018PR4 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,769.68 | 89 | BH65L93 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,768.15 | 55 | 2895163 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,750.85 | 45 | BYY9947 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,746.50 | 15 | B15CJ33 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,724.62 | 118 | 2171603 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $2,722.83 | 33 | BN4J951 |
| 0.01% | WDFC | WD-40 CO | -- | $2,716.08 | 12 | 2944742 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,716.00 | 35 | 2267171 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $2,712.24 | 24 | BJYLZK6 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,710.05 | 89 | BSNR2T6 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,707.44 | 87 | BK6L288 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,695.16 | 146 | 2048592 |
| 0.01% | COHU | COHU INC | -- | $2,690.10 | 42 | 2208426 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,687.19 | 187 | BVDGYR6 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,684.52 | 36 | BN71J76 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,665.32 | 38 | B7KH3G6 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,658.72 | 116 | BTPSGQ9 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,649.75 | 15 | BQXKDH6 |
| 0.01% | ROG | ROGERS CORP | -- | $2,633.81 | 17 | 2746700 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,633.04 | 46 | 2330318 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,628.12 | 121 | 2566522 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,627.52 | 102 | BNHTR54 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,627.40 | 145 | B94QHZ0 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,611.54 | 34 | 2554163 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,610.38 | 94 | BZ8VC58 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,608.64 | 64 | 2447285 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $2,606.80 | 70 | BGDW5G5 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,594.82 | 354 | BLDBS68 |
| 0.01% | RUN | SUNRUN INC | -- | $2,593.76 | 208 | BYXB1Y8 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,589.70 | 235 | BNR4QY1 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,586.00 | 30 | 2673154 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,583.58 | 101 | BKX9VD3 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,575.20 | 74 | 2904627 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,565.90 | 30 | BK8MDM0 |
| 0.01% | WAFD | WAFD INC | -- | $2,561.30 | 70 | 2941981 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,561.16 | 21 | 2190750 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,558.79 | 81 | BMDPVF7 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,556.44 | 79 | BL53QN5 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,552.00 | 200 | BFRBX34 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,551.52 | 148 | 2690506 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,546.64 | 162 | BPW6ZP0 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,530.08 | 84 | BN6R7F9 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,527.70 | 230 | BGKG6M3 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,525.75 | 25 | 2578464 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,511.96 | 22 | 2551551 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $2,510.85 | 57 | BKM4KV0 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,508.00 | 75 | BJRFSB7 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,504.15 | 55 | 2407632 |
| 0.01% | ERAS | ERASCA INC | -- | $2,496.39 | 173 | BNLYBF3 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,495.35 | 55 | 2165383 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,492.88 | 17 | 2012865 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,488.50 | 70 | 2488121 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,464.42 | 14 | 2673251 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,458.02 | 71 | BKP4ZK1 |
| 0.01% | ATKR | ATKORE INC | -- | $2,456.75 | 31 | BDHF495 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,447.76 | 124 | BCD47X4 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,445.48 | 115 | 2713317 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,440.12 | 106 | BMDP209 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,434.06 | 34 | B9BP4R1 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,431.25 | 25 | BD3WG50 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,423.85 | 15 | BND7X43 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,420.00 | 55 | 2024901 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,416.23 | 57 | BNTBRX6 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,415.42 | 54 | BF5P189 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,410.45 | 97 | BZ16HK0 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,406.60 | 45 | BJH08C3 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,400.58 | 91 | BLGZN51 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,397.30 | 183 | BJN4K01 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,392.95 | 129 | BJN4MY9 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,392.02 | 137 | BJ5FZ74 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,390.19 | 33 | BD4LHG4 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,383.00 | 25 | B45K9N8 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,382.38 | 91 | BJY21L2 |
| 0.01% | GPGI | GPGI INC | -- | $2,374.91 | 163 | BMYS5T7 |
| 0.01% | OUST | OUSTER INC | -- | $2,349.36 | 52 | BMHVMY7 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,347.08 | 12 | 2139731 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,345.55 | 57 | 2342410 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,344.64 | 34 | 2269661 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,339.88 | 31 | BK6TM04 |
| 0.01% | DNOW | DNOW INC | -- | $2,329.00 | 170 | BMH0MV1 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,327.71 | 77 | BK0VHF6 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,291.52 | 124 | B7JB336 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,285.06 | 122 | BN15WD1 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,282.71 | 53 | 2948852 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,277.45 | 35 | 2768663 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,274.48 | 108 | BJ1N1M9 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,274.47 | 29 | 2595612 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,264.04 | 76 | 2606570 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,258.50 | 50 | 2340210 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,247.75 | 37 | 2351494 |
| 0.01% | WK | WORKIVA INC | -- | $2,244.80 | 46 | BSS6HY8 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,241.12 | 138 | BFNF1D6 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,236.86 | 51 | B72ZBG4 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,228.27 | 47 | 2626459 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,226.60 | 36 | BMH5RL1 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,225.07 | 27 | BGYTGH3 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,221.48 | 38 | BD8FF02 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,220.84 | 186 | B090B96 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,217.63 | 29 | B6XHXY4 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,216.28 | 69 | BJLV8T9 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,195.01 | 29 | 2060518 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,191.80 | 15 | BQC4R22 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,183.02 | 62 | BKY5JZ8 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,177.98 | 94 | BMCQX44 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,177.50 | 130 | BLPNRR6 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,176.02 | 77 | BZ1LBM5 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,158.20 | 66 | BKQVBN6 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,154.60 | 19 | 2078782 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,151.20 | 40 | BYY5Z69 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,148.25 | 13 | 2283229 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,141.49 | 57 | BGLN838 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $2,139.30 | 90 | BV2DHY6 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,134.44 | 42 | BRF2GD4 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,134.18 | 34 | 2768889 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,130.28 | 38 | B05BRL7 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,112.65 | 29 | BW0FQV1 |
| 0.01% | CALX | CALIX INC | -- | $2,108.15 | 55 | B3S4L67 |
| 0.01% | CLMT | CALUMET INC | -- | $2,104.83 | 63 | BPLZLN8 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,102.40 | 36 | BV0LCR0 |
| 0.01% | VVX | V2X INC | -- | $2,101.68 | 24 | BQS2V17 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,099.76 | 24 | 2689162 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,099.60 | 362 | BJ7WJS2 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,096.10 | 30 | 2274922 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,093.19 | 11 | BMFND53 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,090.56 | 139 | BF1Q6P8 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,089.74 | 29 | BS7T2R6 |
| 0.01% | HNI | HNI CORP | -- | $2,088.96 | 64 | 2435246 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,086.84 | 257 | 2206903 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,070.16 | 113 | 2476513 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,066.68 | 121 | 2173933 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,055.42 | 57 | B8FW545 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,054.79 | 79 | BNNNK51 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $2,053.92 | 88 | BPBPD09 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,053.48 | 44 | B0650P3 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $2,051.84 | 112 | BNTCCT0 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,042.40 | 184 | BFYDQ34 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,041.97 | 31 | 2346003 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,034.12 | 22 | BYQ44Y5 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $2,031.12 | 84 | BMXC0N9 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,016.96 | 12 | 2276627 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $2,014.25 | 25 | BJBLBN4 |
| 0.01% | CARG | CARGURUS INC | -- | $2,011.68 | 72 | BF5D6S8 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,007.00 | 150 | 2415204 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,000.68 | 44 | BYN7H26 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,000.04 | 21 | B15M2C3 |
| 0.01% | PLUS | EPLUS INC | -- | $1,994.16 | 24 | 2597748 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,992.90 | 146 | BMG42V4 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,965.96 | 43 | BLPNQJ1 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,957.53 | 23 | 2245597 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $1,956.42 | 18 | 2503206 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,955.48 | 166 | B034LG1 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,937.25 | 105 | BK95GR4 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,935.15 | 133 | B523Z73 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $1,932.00 | 35 | B57VWJ3 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,929.84 | 129 | BN2R582 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,929.33 | 153 | BSNMCG8 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,928.25 | 25 | B02H882 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $1,925.10 | 270 | BNSP0B8 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,924.56 | 44 | B7254K9 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,917.44 | 56 | BL55460 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,914.51 | 13 | 2715186 |
| 0.01% | GRAL | GRAIL INC | -- | $1,913.92 | 32 | BSLSSX7 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $1,906.88 | 59 | BKRQQR9 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,905.50 | 103 | B4XBDV9 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,900.86 | 78 | 2677640 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,887.61 | 29 | 2782425 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $1,886.32 | 38 | BFNR303 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,875.42 | 207 | 2100362 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $1,873.55 | 101 | BSWYNW8 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,861.86 | 77 | BDZT9Y9 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,860.00 | 200 | 2630085 |
| 0.01% | OFG | OFG BANCORP | -- | $1,857.18 | 39 | B87LKR8 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,856.79 | 69 | BKWD3M9 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,845.22 | 94 | 2351546 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,838.46 | 26 | 2012757 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,819.62 | 22 | BPLJQW4 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,816.41 | 191 | BPF0BB7 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,808.56 | 148 | B1G3M58 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,802.00 | 212 | B9NSBM2 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,799.16 | 282 | BN7KCQ3 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,798.94 | 374 | BNQS7K7 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,792.65 | 255 | BLSPX60 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,787.10 | 37 | 2437112 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,775.55 | 21 | BDRYFB1 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,774.83 | 201 | BKRN595 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,773.64 | 44 | BQMJ1G9 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,773.00 | 36 | BNNMQS3 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,770.93 | 27 | 2848736 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,766.10 | 105 | BPSKN52 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,762.80 | 24 | BLY2FB4 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,761.34 | 46 | BSBMN89 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $1,756.48 | 88 | BN6RJM0 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,755.12 | 103 | BRJ8H91 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,752.25 | 25 | BMGJZJ8 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,746.48 | 19 | B1G6TJ0 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,744.00 | 109 | BFWLC09 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,738.40 | 80 | BPLQR66 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,735.65 | 29 | 2981932 |
| 0.01% | BULL | WEBULL CORP | -- | $1,735.58 | 253 | BQH7NB7 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,733.62 | 49 | BH3T5K7 |
| 0.01% | CTS | CTS CORP | -- | $1,732.38 | 26 | 2239244 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,727.66 | 22 | B6T6J81 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,724.94 | 42 | BWH64F7 |
| 0.01% | KSS | KOHLS CORP | -- | $1,720.00 | 100 | 2496113 |
| 0.01% | HTO | H2O AMERICA | -- | $1,716.00 | 30 | 2811932 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $1,713.76 | 16 | B018V76 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,707.30 | 45 | B1P36Y6 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,702.48 | 52 | 2687315 |
| 0.01% | NN | NEXTNAV INC | -- | $1,699.11 | 87 | BNTCBL5 |
| 0.01% | IMAX | IMAX CORP | -- | $1,692.80 | 40 | 2473859 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,690.14 | 17 | 2473150 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,688.73 | 181 | BZCFW78 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,687.28 | 184 | BPDJN76 |
| 0.01% | IMNM | IMMUNOME INC | -- | $1,680.51 | 93 | BM8FWX7 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,664.31 | 87 | BVV6CY1 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,663.61 | 13 | 2161778 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,662.32 | 22 | BL54JK6 |
| 0.01% | TILE | INTERFACE INC | -- | $1,661.55 | 53 | B86V808 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,660.68 | 252 | 2378200 |
| 0.01% | TE | T1 ENERGY INC | -- | $1,659.12 | 186 | BSKPBK7 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,654.64 | 52 | BCBVTX1 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,653.00 | 20 | 2443078 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,651.14 | 09 | 2363381 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,650.60 | 36 | B75DGJ3 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,644.75 | 51 | BMHSG57 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,644.48 | 72 | BD845X2 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,640.60 | 20 | 2420316 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,639.59 | 41 | 2789523 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,638.17 | 107 | BMBP1Q0 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,636.80 | 93 | BYSS4X4 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,635.66 | 07 | 2908652 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,631.70 | 10 | BBN23F5 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,631.70 | 98 | B4MF0Q6 |
| 0.01% | SONO | SONOS INC | -- | $1,624.10 | 109 | BYWPZW7 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,622.60 | 19 | 2379281 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,620.43 | 49 | 2698146 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,618.82 | 62 | BYZLFM2 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,613.65 | 59 | B7KY3Z6 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,612.11 | 17 | B55BN47 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,609.86 | 42 | BQBCZY5 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,607.85 | 397 | BM92RJ8 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,607.76 | 116 | BDT56V9 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,606.84 | 34 | 2781109 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $1,606.33 | 11 | B603LG3 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,606.02 | 87 | BDHSLL5 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,603.21 | 37 | 2965668 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,598.08 | 88 | BKTPCS7 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,590.03 | 27 | 2347277 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,586.20 | 154 | BMDJ085 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,584.72 | 93 | BMVLGP2 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,581.75 | 185 | BMCG195 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,578.10 | 43 | 2002543 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,575.09 | 43 | 2498788 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,570.17 | 21 | BS7T2S7 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,563.50 | 50 | 2469450 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,554.63 | 21 | BGGJFV8 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,546.98 | 69 | BDDXF67 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,546.28 | 172 | BNZB1X8 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,544.79 | 51 | BSMR3P0 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,542.80 | 145 | BNXK803 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,542.48 | 12 | 2599197 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,539.00 | 12 | 2196190 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,538.40 | 30 | B4TZV44 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,537.14 | 102 | 2510659 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,536.92 | 77 | BMFLYL0 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,525.92 | 22 | 2388016 |
| 0.01% | CBZ | CBIZ INC | -- | $1,525.50 | 45 | 2730781 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,525.42 | 26 | 2069485 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,524.96 | 36 | BMFD115 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,521.84 | 102 | BYZM6C2 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,512.50 | 25 | BD0NN55 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,508.49 | 111 | BJ7MB31 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,507.60 | 40 | 2365428 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,502.20 | 35 | B888DV3 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,493.30 | 137 | BP2Q7W1 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,487.52 | 72 | BKY7X18 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,484.01 | 33 | 2502151 |
| 0.01% | TNC | TENNANT CO | -- | $1,472.03 | 17 | 2883641 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,471.26 | 113 | BYN87K7 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,463.02 | 34 | BM4QJF5 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,459.92 | 79 | BN7Q7R7 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,457.92 | 272 | 2852760 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,454.68 | 164 | BFWK4R7 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,453.33 | 17 | BV2D081 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,450.00 | 40 | BPW6WD7 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,449.00 | 63 | BPLQG36 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,446.76 | 28 | 2904133 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,444.38 | 181 | BNT8W21 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,438.51 | 97 | BL5FDV8 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,435.64 | 38 | 2508405 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,427.36 | 44 | BNQ4YF9 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,426.56 | 64 | 2417619 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,420.65 | 15 | 2714257 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,420.06 | 37 | BX3SQS1 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,413.55 | 85 | BRXYZ57 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,412.64 | 36 | BMFZ702 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,398.93 | 17 | BCDWBX6 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,396.33 | 23 | 2537528 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,394.85 | 17 | BYQ7X92 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,394.72 | 23 | BN7ZZ47 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,382.76 | 36 | BLFGN66 |
| 0.01% | CRI | CARTER'S INC | -- | $1,379.40 | 33 | 2980939 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,379.40 | 76 | 2125901 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,378.51 | 419 | BM9FJ13 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,374.00 | 200 | BMF1JR1 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,368.54 | 09 | 2021634 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,367.20 | 40 | BKSGZN7 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,367.10 | 90 | BYXR9C0 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,364.48 | 128 | B4JTYX6 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,358.50 | 209 | 2382416 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,356.32 | 28 | 2387530 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,350.00 | 45 | BJQ05Z6 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,348.88 | 104 | BM8NHT2 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,333.28 | 16 | BKYC3F7 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,332.75 | 75 | 2977500 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,330.56 | 27 | BDFFBM9 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,320.75 | 25 | BD3FZ18 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,318.80 | 105 | B6ZC3N6 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,315.80 | 17 | 2341848 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,313.94 | 122 | 2510682 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,311.12 | 108 | BPLZ7S5 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,308.62 | 118 | 2598246 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,305.68 | 152 | BN0TRB7 |
| 0.01% | AI | C3.AI INC-A | -- | $1,301.54 | 118 | BMGNBJ2 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,286.37 | 09 | BNZLBS3 |
| 0.01% | BL | BLACKLINE INC | -- | $1,282.05 | 45 | BD3WZS6 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,276.29 | 29 | 2149934 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,275.96 | 84 | BPCK358 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,275.42 | 87 | BJH9ZN0 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,275.16 | 71 | BYP71H7 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,272.03 | 327 | BN0TQD2 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,269.84 | 111 | BJXT857 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,268.08 | 22 | 2950374 |
| 0.01% | OI | O-I GLASS INC | -- | $1,267.59 | 141 | BKLKXD2 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,261.77 | 137 | BJDQXG4 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,261.20 | 40 | BRWKTM1 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,260.36 | 27 | 2693914 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,257.74 | 11 | BWBR5L9 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,250.91 | 113 | B3PY1N7 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,250.70 | 30 | BS70KN1 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,246.08 | 176 | BNNTCT7 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,245.02 | 219 | BN89V40 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,241.63 | 13 | B1HP598 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,241.24 | 308 | BF0DMK7 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,239.42 | 91 | B1GZ005 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,236.80 | 160 | BYX38K9 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,236.17 | 13 | 2414717 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,234.74 | 13 | BK953M8 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,231.12 | 44 | B0C8KV2 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,230.60 | 30 | BMW72C8 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,228.53 | 93 | BYWPZY9 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,226.56 | 32 | BYN5Z59 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,226.55 | 17 | B1FP363 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,223.28 | 72 | BNKGY06 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,222.50 | 75 | BMDH2B6 |
| 0.01% | AIP | ARTERIS INC | -- | $1,221.64 | 28 | BMG97J2 |
| 0.01% | YELP | YELP INC | -- | $1,218.78 | 54 | B7KCD72 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,215.98 | 163 | BYQRFY1 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $1,213.61 | 157 | BG0WPH9 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,212.80 | 32 | BMDXB06 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,211.62 | 29 | B1XHRL4 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,209.60 | 27 | B0BV2Y9 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,208.40 | 114 | BNM6GH5 |
| 0.01% | WINA | WINMARK CORP | -- | $1,207.83 | 03 | 2391092 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,205.94 | 202 | BNC1BX1 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,205.23 | 127 | 2037062 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,202.24 | 32 | 2622253 |
| 0.01% | INTA | INTAPP INC | -- | $1,200.68 | 52 | BP7L594 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,196.00 | 260 | BPK3M63 |
| 0.01% | NSP | INSPERITY INC | -- | $1,195.26 | 33 | 2007281 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,192.10 | 35 | BFXC933 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,180.08 | 24 | BYZ1PQ6 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,179.90 | 09 | 2035925 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,179.31 | 71 | BL6JGD2 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,178.56 | 116 | 2884280 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,178.38 | 38 | 2705198 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,175.25 | 75 | BCRY5H0 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,173.26 | 22 | 2923804 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,171.94 | 14 | 2125246 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,165.44 | 48 | B3NTLD4 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,162.80 | 95 | BP9S504 |
| 0.01% | CEVA | CEVA INC | -- | $1,162.80 | 24 | 2986937 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,160.80 | 40 | B3TPPZ6 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,159.02 | 47 | 2612737 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,158.50 | 50 | BQLSDH2 |
| 0.01% | PRKS | UNITED PARKS & RESORTS INC | -- | $1,156.50 | 25 | B84KWJ4 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,148.48 | 32 | 2679419 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,148.16 | 13 | 2460550 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,148.00 | 10 | 2516613 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,147.41 | 57 | BYZFPN5 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,142.79 | 33 | 2369721 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,142.01 | 37 | BZ7PJQ1 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,137.78 | 49 | BMYRFV6 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,135.94 | 221 | BLNB9R6 |
| 0.01% | HROW | HARROW INC | -- | $1,128.97 | 29 | BHNDW86 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,125.18 | 94 | BJBLT85 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,125.18 | 94 | B0539H3 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,123.12 | 139 | BLBLMD5 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,121.38 | 26 | BMBT0Z4 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,120.00 | 280 | BF081J4 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,117.22 | 26 | 2063670 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,115.40 | 169 | BMYSHK2 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,113.84 | 119 | BPY03W3 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,110.72 | 96 | BVG7F06 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,107.75 | 75 | 2636878 |
| 0.01% | CDNA | CAREDX INC | -- | $1,107.68 | 46 | BP3YM74 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,104.83 | 97 | BPF0KH6 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,103.76 | 84 | BP5JNQ3 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,103.50 | 10 | 2724115 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,102.86 | 11 | 2763602 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,102.36 | 434 | BHK15K6 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,097.92 | 73 | 2908191 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,097.00 | 25 | BHCVTN5 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,095.57 | 21 | 2060370 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,092.96 | 27 | 2369226 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,090.96 | 52 | BJLTMX5 |
| 0.01% | SCL | STEPAN CO | -- | $1,089.40 | 20 | 2845005 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,089.40 | 26 | 2690636 |
| 0.01% | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $1,089.17 | 23 | B5Q3KZ2 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,086.96 | 12 | 2888613 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,080.80 | 35 | 2813552 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,080.30 | 65 | BT18HJ3 |
| -- | JJSF | J & J SNACK FOODS CORP | -- | $1,079.68 | 14 | 2469171 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,078.44 | 473 | BN4G703 |
| -- | GHM | GRAHAM CORP | -- | $1,075.70 | 10 | 2380904 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,074.23 | 71 | BYTC1B2 |
| -- | REAL | REALREAL INC/THE | -- | $1,073.79 | 97 | BKBDP79 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,069.96 | 46 | BPCQZY9 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,068.80 | 40 | BK7Y2Z3 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,065.06 | 61 | 2248693 |
| -- | COUR | COURSERA INC | -- | $1,060.00 | 200 | BNSNZL7 |
| -- | ACT | ENACT HOLDINGS INC | -- | $1,058.50 | 25 | BNZFTG9 |
| -- | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,052.48 | 44 | BP9N0G0 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $1,051.44 | 104 | BJ367P1 |
| -- | XPEL | XPEL INC | -- | $1,046.50 | 23 | BJV2ZZ7 |
| -- | WGS | GENEDX HOLDINGS CORP | -- | $1,042.44 | 17 | BR841G5 |
| -- | TNDM | TANDEM DIABETES CARE INC | -- | $1,039.12 | 62 | BF3W461 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,038.40 | 118 | BLNB073 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,036.26 | 114 | B3M3278 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,033.02 | 27 | BR3T9B6 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,032.30 | 15 | 2706470 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,032.00 | 40 | BT6BF59 |
| -- | WMK | WEIS MARKETS INC | -- | $1,030.12 | 13 | 2946845 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $1,028.84 | 68 | BPLJ828 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,024.24 | 31 | BKTC976 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $1,023.36 | 41 | BFFVV54 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,022.72 | 188 | 2113876 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,018.44 | 82 | BMXXBD9 |
| -- | LGIH | LGI HOMES INC | -- | $1,016.88 | 19 | BG3G1B4 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,016.88 | 76 | BN13RW9 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,014.53 | 23 | BRT7Y75 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,014.22 | 38 | BJH08B2 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $1,013.48 | 26 | BQXJKH2 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,012.46 | 46 | 2658429 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,011.67 | 17 | BDRW1L7 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $1,007.77 | 179 | BMHYQY4 |
| -- | THRM | GENTHERM INC | -- | $998.76 | 28 | B8JFD24 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $997.60 | 145 | BLR7H87 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $996.60 | 55 | BP7KZP7 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $994.80 | 30 | 2696117 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $994.19 | 37 | BSB8D21 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $992.70 | 15 | BQ1PC32 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $991.51 | 29 | BX7RSN3 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $988.29 | 79 | BF27XF9 |
| -- | SCSC | SCANSOURCE INC | -- | $987.00 | 20 | 2767756 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $985.95 | 35 | BSPRSL8 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $985.52 | 127 | BD9Q3Q6 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $982.28 | 21 | B3N5WD9 |
| -- | MLKN | MILLERKNOLL INC | -- | $982.17 | 63 | 2594222 |
| -- | BY | BYLINE BANCORP INC | -- | $980.56 | 28 | BD5G2C9 |
| -- | TDAY | USA TODAY CO INC | -- | $980.40 | 129 | BKPH157 |
| -- | APPS | DIGITAL TURBINE INC | -- | $973.17 | 99 | BVFNZL6 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $971.74 | 154 | BMFPJK6 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $967.44 | 29 | BPK4SR9 |
| -- | BLKB | BLACKBAUD INC | -- | $966.35 | 35 | 2458878 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $966.28 | 34 | BM9XCN0 |
| -- | ALKT | ALKAMI TECHNOLOGY INC | -- | $964.53 | 63 | BMHR7L7 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $960.60 | 60 | BLFB3Y9 |
| -- | UPWK | UPWORK INC | -- | $958.24 | 113 | BGRFWV4 |
| -- | CNMD | CONMED CORP | -- | $956.48 | 28 | 2216010 |
| -- | VYX | NCR VOYIX CORP | -- | $944.88 | 127 | 2632650 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $942.59 | 41 | BX8ZSB4 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $938.63 | 53 | 2568357 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $928.98 | 13 | 2958538 |
| -- | LIF | LIFE360 INC | -- | $928.44 | 19 | BSLSTH8 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $927.96 | 37 | BPDH477 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $927.81 | 39 | BTTRRD6 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $926.28 | 93 | BKDRF35 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $923.21 | 19 | B01KGF5 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $918.48 | 178 | B00N2S0 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $917.56 | 113 | B3KWJV0 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $917.40 | 20 | B016HX8 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $917.28 | 21 | BLR7B41 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $917.28 | 14 | 2911166 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $916.80 | 20 | B1Q1RR9 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $916.32 | 23 | BYND5T7 |
| -- | DLX | DELUXE CORP | -- | $913.60 | 40 | 2260363 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $912.56 | 34 | 2613086 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $910.29 | 19 | B4WXG84 |
| -- | ABSI | ABSCI CORP | -- | $908.75 | 125 | BN94K69 |
| -- | GPRE | GREEN PLAINS INC | -- | $906.57 | 63 | B11FJD6 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $904.51 | 29 | BSQNQM2 |
| -- | QDEL | QUIDELORTHO CORP | -- | $903.34 | 62 | BM9VY27 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $901.32 | 29 | 2202763 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $900.48 | 21 | BS3D8K7 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $896.07 | 17 | 2589466 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $888.72 | 46 | 2949316 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $887.40 | 68 | BD82PS1 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $887.03 | 107 | BD60BG7 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $886.50 | 06 | 2240622 |
| -- | NBN | NORTHEAST BANK | -- | $882.98 | 07 | BJXSDM6 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $881.64 | 31 | 2619880 |
| -- | UPBD | UPBOUND GROUP INC | -- | $879.84 | 48 | 2733092 |
| -- | STAA | STAAR SURGICAL CO | -- | $879.47 | 31 | 2836292 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $879.12 | 27 | 2619705 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $879.06 | 26 | 2485876 |
| -- | MFA | MFA FINANCIAL INC | -- | $878.90 | 94 | BMZM2X1 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $878.70 | 29 | BMGTLY5 |
| -- | FLNG | FLEX LNG LTD | -- | $877.83 | 29 | BH3T3L4 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $877.37 | 17 | 2200552 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $875.27 | 109 | BJT16S6 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $870.46 | 142 | BP48CK8 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $869.80 | 20 | 2231091 |
| -- | DOLE | DOLE PLC | -- | $868.64 | 61 | BMCLHR0 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $864.48 | 24 | 2230946 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $863.70 | 30 | 2118707 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $862.68 | 06 | B3KKGQ8 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $862.40 | 55 | BQ5J6B6 |
| -- | EYPT | EYEPOINT INC | -- | $857.68 | 71 | BMGS7L1 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $856.98 | 12 | BVV8ZS2 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $852.48 | 12 | BF7J9X0 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $852.38 | 23 | 2912374 |
| -- | AZTA | AZENTA INC | -- | $849.15 | 37 | 2145460 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $848.80 | 16 | BN0ZBP7 |
| -- | CSR | CENTERSPACE | -- | $846.90 | 15 | BN47P80 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $845.19 | 09 | 2657794 |
| -- | AORT | ARTIVION INC | -- | $842.80 | 40 | 2239017 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $841.70 | 95 | BMQ89L5 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $841.38 | 37 | B3X26D8 |
| -- | PRCH | PORCH GROUP INC | -- | $840.00 | 80 | BNGJQZ8 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $839.70 | 27 | B6TPXR5 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $838.95 | 35 | BYMBW46 |
| -- | APPN | APPIAN CORP-A | -- | $837.72 | 36 | BYPBTB9 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $837.33 | 113 | BLF8447 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $836.94 | 87 | BK1KWF7 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $834.33 | 29 | BF5HDJ0 |
| -- | ATEX | ANTERIX INC | -- | $830.10 | 10 | BJVNMJ3 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $829.40 | 65 | BG0ZML1 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $827.36 | 16 | B292GM4 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $827.12 | 56 | BLCY7G1 |
| -- | UTL | UNITIL CORP | -- | $824.32 | 16 | 2925037 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $820.64 | 184 | BMHLZ26 |
| -- | AMRC | AMERESCO INC-CL A | -- | $816.06 | 29 | B3SWPT2 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $815.57 | 07 | BTCG280 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $815.32 | 109 | 2910668 |
| -- | KOPN | KOPIN CORP | -- | $814.32 | 156 | 2492412 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $812.77 | 17 | BNTC8Y7 |
| -- | TRUP | TRUPANION INC | -- | $812.60 | 34 | BP3YM85 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $811.20 | 80 | B3V8JL7 |
| -- | CVI | CVR ENERGY INC | -- | $808.64 | 28 | B23PS12 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $806.40 | 15 | 2620257 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $804.10 | 22 | 2638625 |
| -- | SCHL | SCHOLASTIC CORP | -- | $802.75 | 19 | 2779234 |
| -- | SAFE | SAFEHOLD INC | -- | $800.19 | 51 | BMDBB99 |
| -- | ASST | STRIVE INC-A | -- | $800.16 | 48 | BMWGYW9 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $798.40 | 499 | BKRT1C8 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $795.48 | 21 | B0ZN8Z4 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $794.15 | 07 | BD5G1Z5 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $793.10 | 22 | BZ2YT30 |
| -- | EFOR | EVERFORTH INC | -- | $792.30 | 38 | BFY8W20 |
| -- | PGEN | PRECIGEN INC | -- | $792.00 | 165 | BKM5C84 |
| -- | IDT | IDT CORP-CLASS B | -- | $791.40 | 15 | 2757304 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $783.60 | 10 | BDCD1P9 |
| -- | WSR | WHITESTONE REIT | -- | $782.28 | 41 | B6452T5 |
| -- | XNCR | XENCOR INC | -- | $781.44 | 64 | BGCYWN8 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $778.35 | 15 | 2116659 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $777.70 | 55 | BD3BX01 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $770.88 | 22 | BN2QTD2 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $770.04 | 23 | 2082675 |
| -- | AMTB | AMERANT BANCORP INC | -- | $769.23 | 33 | BKDSMB5 |
| -- | RVLV | REVOLVE GROUP INC | -- | $768.49 | 37 | BJ1FD74 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $768.00 | 128 | BYZG9R0 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $763.28 | 58 | BMHXS56 |
| -- | KFRC | KFORCE INC | -- | $762.72 | 16 | 2746982 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $761.88 | 21 | BPQYJV4 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $760.76 | 19 | 2046176 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $760.32 | 02 | 2798466 |
| -- | VERX | VERTEX INC - CLASS A | -- | $759.68 | 64 | BMX6DM1 |
| -- | RUM | RUMBLE INC | -- | $759.50 | 98 | BMGCGK5 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $759.00 | 22 | BP0WTV4 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $758.08 | 08 | BDBRDR8 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $757.50 | 50 | BTTQTR1 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $756.34 | 26 | BKVKB49 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $756.32 | 16 | BYZG9Q9 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $755.79 | 183 | BP4W0C8 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $754.80 | 17 | B0X46B1 |
| -- | DAKT | DAKTRONICS INC | -- | $749.16 | 36 | 2254010 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $748.08 | 08 | BNSP8K3 |
| -- | SDGR | SCHRODINGER INC | -- | $744.60 | 51 | BKV28S8 |
| -- | GOLD | GOLD.COM INC | -- | $742.22 | 17 | BK6MJ46 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $741.38 | 19 | 2838306 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $740.30 | 55 | BL0P090 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $740.25 | 45 | B06RWD1 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $739.45 | 23 | BGL0JK3 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $737.50 | 25 | 2972721 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $736.46 | 46 | 2676692 |
| -- | NUTX | NUTEX HEALTH INC | -- | $735.40 | 05 | BSMNX92 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $733.70 | 10 | 2362515 |
| -- | TRNS | TRANSCAT INC | -- | $732.80 | 08 | 2901714 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $732.06 | 147 | BFXX5X8 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $731.85 | 85 | BK4PZ38 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $730.83 | 51 | B019BK2 |
| -- | NBBK | NB BANCORP INC | -- | $729.72 | 36 | BQT2053 |
| -- | ADAM | ADAMAS TRUST INC | -- | $723.84 | 78 | BR4NQJ4 |
| -- | EGBN | EAGLE BANCORP INC | -- | $723.58 | 26 | 2648055 |
| -- | SEPN | SEPTERNA INC | -- | $720.60 | 20 | BQNKXX2 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $718.38 | 78 | B3R0638 |
| -- | PD | PAGERDUTY INC | -- | $717.60 | 80 | BJ7JPH4 |
| -- | SVRA | SAVARA INC | -- | $714.22 | 134 | BYXGN81 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $713.61 | 27 | 2568090 |
| -- | CNXN | PC CONNECTION INC | -- | $711.40 | 10 | 2157175 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $706.38 | 61 | BMXYHQ7 |
| -- | KURA | KURA ONCOLOGY INC | -- | $705.96 | 74 | BYZD465 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $704.76 | 42 | B2QXCJ9 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $702.10 | 59 | BYP80F1 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $699.58 | 38 | BCRY5K3 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $693.00 | 220 | BBNBTD2 |
| -- | ASPI | ASP ISOTOPES INC | -- | $690.56 | 104 | BPBJFJ4 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $689.33 | 29 | BD08758 |
| -- | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $686.49 | 21 | BTBJFH0 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $685.20 | 24 | BMVNDH9 |
| -- | NAVN | NAVAN INC-CL A | -- | $683.40 | 34 | BT04MG4 |
| -- | LZ | LEGALZOOMCOM INC | -- | $681.72 | 114 | B82GC49 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $681.68 | 08 | 2277114 |
| -- | TR | TOOTSIE ROLL INDS | -- | $681.48 | 18 | 2896809 |
| -- | TALK | TALKSPACE INC | -- | $681.20 | 131 | BP7L970 |
| -- | MITK | MITEK SYSTEMS INC | -- | $679.37 | 41 | 2597072 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $678.40 | 128 | BF321D7 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $678.24 | 72 | BTLT1F0 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $676.40 | 20 | BD9MTK0 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $674.85 | 15 | 2307732 |
| -- | BZH | BEAZER HOMES USA INC | -- | $671.25 | 25 | B8KHZT0 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $669.24 | 04 | 2781626 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $668.92 | 14 | B84T2F7 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $668.70 | 18 | 2596949 |
| -- | CYRX | CRYOPORT INC | -- | $667.35 | 45 | BY2ZKK0 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $666.89 | 49 | BM90J52 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $664.53 | 17 | B019FW2 |
| -- | MTUS | METALLUS INC | -- | $663.30 | 33 | BNBPMX1 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $662.20 | 44 | B4WHS46 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $659.62 | 118 | BN7VBP8 |
| -- | STGW | STAGWELL INC | -- | $659.00 | 100 | BM8BPB4 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $654.72 | 124 | BKPG0T1 |
| -- | CMRE | COSTAMARE INC | -- | $653.20 | 40 | B566T98 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $651.75 | 55 | BMDTR28 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $650.43 | 33 | BNFWZS4 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $647.24 | 22 | BFWGXV2 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $641.00 | 50 | B3WNNP3 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $640.55 | 05 | 2626802 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $640.44 | 09 | 2570501 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $640.05 | 15 | 2648710 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $640.05 | 51 | BLFBZ32 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $638.96 | 56 | BNDQ9Y2 |
| -- | IRMD | IRADIMED CORP | -- | $635.53 | 07 | BP4GNJ8 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $632.80 | 40 | 2414018 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $632.32 | 64 | BMZ4LN0 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $630.00 | 25 | 2499026 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $628.11 | 21 | 2679141 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $627.34 | 14 | 2200853 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $625.86 | 61 | B14TC70 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $625.24 | 29 | BQB42F1 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $624.96 | 28 | 2748869 |
| -- | QNST | QUINSTREET INC | -- | $623.00 | 50 | B3PGPB9 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $622.98 | 18 | 2492133 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $622.30 | 14 | BYVYKX1 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $618.86 | 97 | B3M7R64 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $617.25 | 75 | BN14T59 |
| -- | HZO | MARINEMAX INC | -- | $617.22 | 18 | 2250353 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $615.60 | 90 | BMV1Z44 |
| -- | FSBC | FIVE STAR BANCORP | -- | $614.32 | 14 | BP2C8W6 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $613.32 | 19 | BL95N25 |
| -- | NTGR | NETGEAR INC | -- | $613.25 | 25 | 2688363 |
| -- | RWT | REDWOOD TRUST INC | -- | $606.68 | 116 | 2730877 |
| -- | MPB | MID PENN BANCORP INC | -- | $604.62 | 18 | 2618348 |
| -- | HELE | HELEN OF TROY LTD | -- | $604.59 | 21 | 2419530 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $603.98 | 46 | BK7FYL6 |
| -- | AVO | MISSION PRODUCE INC | -- | $603.72 | 54 | BLNPMM4 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $603.46 | 11 | BNV0HC0 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $601.51 | 13 | 2186759 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $598.06 | 17 | 2942025 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $597.40 | 29 | BN7JWR1 |
| -- | TK | TEEKAY CORP LTD | -- | $596.33 | 49 | BL54JF1 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $596.16 | 138 | BZ0QMB7 |
| -- | ASAN | ASANA INC - CL A | -- | $594.40 | 80 | BLFDQC4 |
| -- | CARE | CARTER BANKSHARES INC | -- | $591.60 | 20 | BMWKK45 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $591.24 | 26 | B7KN3P3 |
| -- | HTFL | HEARTFLOW INC | -- | $590.76 | 18 | BV6KV30 |
| -- | SABR | SABRE CORP | -- | $589.86 | 339 | BLLHH27 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $589.22 | 17 | BMXZF55 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $589.05 | 77 | B847RJ0 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $588.35 | 41 | BMYGG87 |
| -- | OMER | OMEROS CORP | -- | $587.79 | 63 | B4NB858 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $587.25 | 15 | 2051374 |
| -- | LXU | LSB INDUSTRIES INC | -- | $584.57 | 49 | 2536882 |
| -- | CRMD | CORMEDIX INC | -- | $584.12 | 68 | BJ0LT31 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $582.48 | 24 | BSRK699 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $582.40 | 65 | BDDVW37 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $580.80 | 55 | BL66YS4 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $577.88 | 02 | 2428439 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $577.80 | 107 | BMYD3L0 |
| -- | PKE | PARK AEROSPACE CORP | -- | $577.49 | 17 | BK9TGC1 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $575.82 | 21 | BWC6PW6 |
| -- | GERN | GERON CORP | -- | $573.85 | 499 | 2370381 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $572.49 | 03 | 2036779 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $571.20 | 35 | BMNDK09 |
| -- | HSTM | HEALTHSTREAM INC | -- | $569.14 | 22 | 2577870 |
| -- | BTBT | BIT DIGITAL INC | -- | $567.42 | 294 | BMH6DN8 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $566.00 | 08 | 2966865 |
| -- | RES | RPC INC | -- | $564.98 | 82 | 2719456 |
| -- | RZLV | REZOLVE AI PLC | -- | $564.34 | 203 | BQH8G33 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $564.20 | 70 | BNBV530 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $563.86 | 22 | BRKFN59 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $561.78 | 09 | 2956907 |
| -- | ANNX | ANNEXON INC | -- | $561.44 | 121 | BMVV9R5 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $560.31 | 19 | B6VRG58 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $559.17 | 109 | BNM5672 |
| -- | PRAA | PRA GROUP INC | -- | $558.00 | 36 | BSHZ3P9 |
| -- | CXM | SPRINKLR INC-A | -- | $557.55 | 105 | BNKCPP6 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $557.46 | 38 | BRXYZ91 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $556.33 | 01 | 2251583 |
| -- | BIOA | BIOAGE LABS INC | -- | $555.52 | 28 | BT9K6D8 |
| -- | BKV | BKV CORPORATION | -- | $555.45 | 23 | BSRK6R7 |
| -- | CRML | CRITICAL METALS CORP | -- | $555.44 | 53 | BSNX0D4 |
| -- | RDVT | RED VIOLET INC | -- | $555.40 | 10 | BFXSFB1 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $551.85 | 65 | BF2F1Q0 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $550.69 | 07 | 2772998 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $548.39 | 29 | BJMYWL7 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $547.39 | 43 | B5LYMC1 |
| -- | CLB | CORE LABORATORIES INC | -- | $546.96 | 43 | BNKT9M2 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $545.85 | 15 | 2618111 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $543.53 | 37 | 2670036 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $542.72 | 128 | BMWT6B1 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $542.08 | 44 | 2918479 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $540.00 | 15 | BQKXDX4 |
| -- | KODK | EASTMAN KODAK CO | -- | $539.79 | 57 | BDZDSJ9 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $539.52 | 32 | BCGCR57 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $538.74 | 146 | B3MZ6K5 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $537.16 | 26 | BKLCWZ3 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $536.06 | 14 | BMB5CZ6 |
| -- | ASIX | ADVANSIX INC | -- | $535.92 | 24 | BYMMZL7 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $535.86 | 39 | BMFX8Y7 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $535.72 | 59 | BN458W9 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $534.72 | 16 | BQD3J33 |
| -- | ARKO | ARKO CORP | -- | $533.00 | 65 | BMH73N1 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $532.68 | 23 | BKBS530 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $532.56 | 21 | BNK9G76 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $532.00 | 38 | BFMQPR2 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $529.74 | 54 | BMCR7V2 |
| -- | SIBN | SI-BONE INC | -- | $529.20 | 35 | BZ0WN34 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $527.78 | 11 | 2086558 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $527.20 | 20 | BZB1XF2 |
| -- | AMSF | AMERISAFE INC | -- | $527.00 | 17 | B0PPHS6 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $526.80 | 04 | BTJWV40 |
| -- | OPK | OPKO HEALTH INC | -- | $526.40 | 376 | 2115902 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $526.24 | 26 | BG88WS9 |
| -- | ALX | ALEXANDER'S INC | -- | $526.10 | 02 | 2014021 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $522.69 | 57 | 2615112 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $521.85 | 35 | B1WTHL1 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $521.29 | 07 | 2387002 |
| -- | MLAB | MESA LABORATORIES INC | -- | $520.40 | 05 | 2553814 |
| -- | MOV | MOVADO GROUP INC | -- | $519.96 | 14 | 2643168 |
| -- | OMDA | OMADA HEALTH INC | -- | $519.90 | 30 | BTNLPC9 |
| -- | BBNX | BETA BIONICS INC | -- | $517.68 | 36 | BSPRWL6 |
| -- | EGY | VAALCO ENERGY INC | -- | $514.90 | 95 | 2933353 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $513.00 | 18 | BVLDP87 |
| -- | FOR | FORESTAR GROUP INC | -- | $513.00 | 18 | BF16ZX9 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $512.40 | 10 | BMCKSV8 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $510.13 | 25 | BSJQPL0 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $509.95 | 31 | 2404978 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $509.66 | 34 | B8X64T7 |
| -- | SATL | SATELLOGIC INC-A | -- | $508.44 | 76 | BT8QHD4 |
| -- | ACNB | ACNB CORP | -- | $508.32 | 09 | 2412012 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $504.00 | 60 | BKVDFF7 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $503.31 | 19 | BWT3JH3 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $503.28 | 18 | BTMJLW6 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $503.00 | 25 | BFMB9P3 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $502.40 | 157 | 2518954 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $502.20 | 20 | 2640277 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $501.67 | 13 | 2177786 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $499.80 | 30 | BT3CTW0 |
| -- | RGR | STURM RUGER & CO INC | -- | $499.33 | 13 | 2856289 |
| -- | ONT | ONTERRIS INC | -- | $498.30 | 30 | BLCB610 |
| -- | OSPN | ONESPAN INC | -- | $498.05 | 35 | BFNSSD4 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $498.00 | 100 | BPSJQ05 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $497.88 | 27 | BRC45W5 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $496.23 | 17 | 2325875 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $496.00 | 100 | BMCWKZ2 |
| -- | AHRT | AH REALTY TRUST INC | -- | $495.67 | 73 | B96FTB5 |
| -- | NAVI | NAVIENT CORP | -- | $494.14 | 62 | BLP5GX1 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $490.60 | 22 | BMN9870 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $490.60 | 10 | 2801193 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $489.60 | 34 | B8NB2R6 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $488.00 | 16 | BV4MN09 |
| -- | PHR | PHREESIA INC | -- | $484.95 | 53 | BKF9DQ8 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $483.96 | 12 | 2927497 |
| -- | UTZ | UTZ BRANDS INC | -- | $483.74 | 67 | BL989M6 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $479.40 | 04 | BJ5KPZ7 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $479.40 | 102 | BYLY8H1 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $478.79 | 13 | 2665300 |
| -- | NVRI | ENVIRI CORP | -- | $476.33 | 23 | BW2C654 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $475.30 | 05 | B9B9F36 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $474.11 | 91 | BMFPHK2 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $472.32 | 12 | BL55Q42 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $472.00 | 20 | BSHT908 |
| -- | AIOT | POWERFLEET INC | -- | $471.96 | 114 | BKLX9J9 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $470.73 | 17 | BJ38KJ2 |
| -- | SBGI | SINCLAIR INC | -- | $470.05 | 35 | BRJX4J5 |
| -- | CARS | CARS.COM INC | -- | $467.52 | 48 | BYXHTC0 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $467.29 | 79 | BN4RCJ0 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $467.04 | 14 | BNW2543 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $466.90 | 29 | BVDFZW5 |
| -- | CBLL | CERIBELL INC | -- | $464.75 | 25 | BQFN254 |
| -- | MCS | MARCUS CORPORATION | -- | $462.63 | 21 | 2564827 |
| -- | SLDP | SOLID POWER INC | -- | $460.08 | 162 | BMG79C3 |
| -- | NVEC | NVE CORP | -- | $457.44 | 04 | 2072126 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $456.28 | 11 | BGV1W52 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $454.41 | 51 | BFFK7S6 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $450.66 | 21 | 2320825 |
| -- | PSNL | PERSONALIS INC | -- | $450.34 | 46 | BJQ0608 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $449.82 | 42 | BJLKVS6 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $449.00 | 05 | BJRFD78 |
| -- | EBF | ENNIS INC | -- | $447.92 | 22 | 2316103 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $446.26 | 53 | BLB56T1 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $446.16 | 52 | BY3H7G0 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $445.86 | 06 | 2352884 |
| -- | ATROB | ASTRONICS CORP-CL B | -- | $444.28 | 06 | 2613848 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $442.89 | 111 | BJVR9Y9 |
| -- | CLFD | CLEARFIELD INC | -- | $440.99 | 11 | 2002059 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $440.55 | 15 | B51JS17 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $439.75 | 25 | BXC87C3 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $438.90 | 154 | BMFJJ97 |
| -- | BSRR | SIERRA BANCORP | -- | $438.02 | 11 | 2586315 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $436.45 | 203 | BMFPWT6 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $435.72 | 12 | BW0WPK4 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $435.52 | 16 | BNRR231 |
| -- | CRNC | CERENCE INC | -- | $435.00 | 40 | BJNPYY6 |
| -- | GSM | FERROGLOBE PLC | -- | $433.82 | 109 | BYW6GV6 |
| -- | SERV | SERVE ROBOTICS INC | -- | $433.20 | 60 | BPBJW48 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $432.24 | 24 | BF5GRT5 |
| -- | VTS | VITESSE ENERGY INC | -- | $432.00 | 27 | BMBX3P7 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $431.46 | 102 | BF3FPW3 |
| -- | RPD | RAPID7 INC | -- | $430.20 | 60 | BZ22CY6 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $427.00 | 35 | BRJHSC8 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $426.40 | 52 | 2724472 |
| -- | CERS | CERUS CORP | -- | $425.88 | 169 | 2222471 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $425.70 | 55 | BDCBXH9 |
| -- | MNRO | MONRO INC | -- | $422.50 | 26 | 2600088 |
| -- | CAL | CALERES INC | -- | $421.80 | 30 | BWX4MD9 |
| -- | DC | DAKOTA GOLD CORP | -- | $420.66 | 82 | BMFTC10 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $420.51 | 107 | BP0TJS2 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $419.77 | 13 | 2456957 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $417.62 | 14 | 2099095 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $416.88 | 12 | BJLD0Y4 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $415.52 | 07 | B0M02F6 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $415.09 | 13 | 2713395 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $414.80 | 16 | BD02SG8 |
| -- | OEC | ORION SA | -- | $414.63 | 51 | BP8FKJ0 |
| -- | HY | HYSTER-YALE INC | -- | $414.04 | 11 | B7LG306 |
| -- | BLZE | BACKBLAZE INC-A | -- | $413.61 | 51 | BMDW0L7 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $412.88 | 13 | BNBY595 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $412.76 | 17 | 2659615 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $412.09 | 29 | BD1XH30 |
| -- | ERII | ENERGY RECOVERY INC | -- | $411.72 | 47 | B3B5J07 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $411.46 | 07 | 2508030 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $410.54 | 13 | BNYKJK9 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $409.71 | 21 | BLBCWZ0 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $407.32 | 34 | B00CR04 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $404.82 | 26 | BP857F5 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $403.84 | 16 | BMHG0X7 |
| -- | BFS | SAUL CENTERS INC | -- | $403.59 | 11 | 2777777 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $402.57 | 27 | BMFZ3F9 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $402.56 | 32 | BDFCGV4 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $401.45 | 35 | BNHP503 |
| -- | GRPN | GROUPON INC | -- | $401.35 | 23 | BMTD360 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $399.75 | 41 | BFYQFJ2 |
| -- | HBCP | HOME BANCORP INC | -- | $399.36 | 06 | B39XGV3 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $397.92 | 48 | B1HJLW5 |
| -- | MATV | MATIV HOLDINGS INC | -- | $397.88 | 49 | 2782038 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $397.44 | 54 | BQHN6C7 |
| -- | MDXG | MIMEDX GROUP INC | -- | $397.44 | 108 | B1Z3TW5 |
| -- | VREX | VAREX IMAGING CORP | -- | $396.72 | 38 | BDQYWV1 |
| -- | OOMA | OOMA INC | -- | $394.45 | 23 | BY7R2L6 |
| -- | CBAN | COLONY BANKCORP | -- | $394.25 | 19 | 2492917 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $393.11 | 19 | BTZC360 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $392.91 | 21 | BQB42H3 |
| -- | DDD | 3D SYSTEMS CORP | -- | $392.60 | 130 | 2889768 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $392.46 | 93 | BYVQJ96 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $391.80 | 20 | BF2G4D1 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $390.78 | 26 | 2211071 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $388.85 | 11 | B02VKG6 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $388.70 | 26 | BMW64P2 |
| -- | AGNT | AGNT INC | -- | $388.68 | 82 | BDH2902 |
| -- | TIPT | TIPTREE INC | -- | $388.52 | 22 | BC30V41 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $388.50 | 07 | BYQLZ65 |
| -- | YORW | YORK WATER CO | -- | $387.92 | 13 | 2425292 |
| -- | UNTY | UNITY BANCORP INC | -- | $387.66 | 07 | 2083968 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $387.35 | 61 | BLCHF11 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $386.46 | 114 | BQC80B4 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $385.44 | 24 | B1XRCZ3 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $384.30 | 63 | 2855930 |
| -- | ARVN | ARVINAS INC | -- | $381.99 | 51 | BDZ30Q0 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $381.93 | 29 | 2809056 |
| -- | MAGN | MAGNERA CORP | -- | $378.90 | 30 | BT9NC28 |
| -- | TITN | TITAN MACHINERY INC | -- | $378.29 | 19 | B29H3T5 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $378.14 | 73 | BL6CB69 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $377.82 | 09 | 2348225 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $377.55 | 09 | BYP7GF0 |
| -- | YEXT | YEXT INC | -- | $376.65 | 93 | BD8ZJW2 |
| -- | TTAM | TITAN AMERICA SA | -- | $376.42 | 22 | BNM4XQ7 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $375.57 | 09 | 2986153 |
| -- | RBB | RBB BANCORP | -- | $375.00 | 15 | B8BBRW8 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $373.55 | 31 | 2583297 |
| -- | TREE | LENDINGTREE INC | -- | $371.70 | 10 | BV8TD84 |
| -- | FVR | FRONTVIEW REIT INC | -- | $371.07 | 19 | BRC3PL1 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $371.07 | 63 | BL9ZHM3 |
| -- | BVS | BIOVENTUS INC - A | -- | $369.80 | 43 | BD6P6L2 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $369.50 | 25 | BG216W6 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $369.36 | 108 | BJJD5G3 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $369.17 | 19 | BFMZC67 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $368.80 | 40 | BKLXFX5 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $368.44 | 61 | BN65SM7 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $367.80 | 12 | B82C9Z7 |
| -- | TRC | TEJON RANCH CO | -- | $367.27 | 19 | 2880448 |
| -- | CRSR | CORSAIR GAMING INC | -- | $366.36 | 43 | BMGWSJ8 |
| -- | GRND | GRINDR INC | -- | $366.27 | 29 | BP4XXM2 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $366.24 | 84 | BYV2W40 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $365.76 | 16 | BDTYR13 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $365.64 | 11 | BGQT8S6 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $362.88 | 84 | 2614153 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $361.50 | 50 | BNYK9Y3 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $360.00 | 50 | BF0YMC2 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $359.52 | 42 | BP0TQC5 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $359.19 | 117 | 2600248 |
| -- | IPI | INTREPID POTASH INC | -- | $358.60 | 10 | BMDNMT2 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $357.61 | 11 | B034L50 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $357.05 | 37 | BRK3GP4 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $355.02 | 06 | BMV2FD6 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $354.90 | 35 | BQLSDL6 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $353.76 | 12 | BNGY4R1 |
| -- | NPCE | NEUROPACE INC | -- | $353.51 | 23 | BNBW7R1 |
| -- | GCO | GENESCO INC | -- | $352.71 | 09 | 2367101 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $351.36 | 36 | BKZH191 |
| -- | ARHS | ARHAUS INC | -- | $350.15 | 47 | BNV08M7 |
| -- | FLGT | FULGENT GENETICS INC | -- | $348.65 | 19 | BYQBFQ5 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $348.00 | 48 | BKTNTS0 |
| -- | MTRX | MATRIX SERVICE CO | -- | $347.50 | 25 | 2572068 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $346.30 | 02 | 2981181 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $345.44 | 08 | 2183868 |
| -- | WTBA | WEST BANCORPORATION | -- | $344.82 | 14 | 2408840 |
| -- | EOLS | EVOLUS INC | -- | $344.25 | 51 | BDRJH21 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $343.98 | 18 | BMF8HX4 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $343.84 | 16 | 2420662 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $343.73 | 01 | BDT5ZH8 |
| -- | GEF/B | GREIF INC-CL B | -- | $342.56 | 04 | 2394080 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $341.64 | 52 | BFMKYK0 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $340.68 | 12 | 2120865 |
| -- | WNC | WABASH NATIONAL CORP | -- | $340.56 | 36 | 2932048 |
| -- | VITL | VITAL FARMS INC | -- | $339.52 | 32 | BL6JSP8 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $338.96 | 19 | BSNQ293 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $338.00 | 25 | BKT1TK6 |
| -- | NMAX | NEWSMAX INC | -- | $336.26 | 43 | BT9TQK2 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $335.53 | 13 | 2647375 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $333.96 | 44 | 2890265 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $332.64 | 252 | B4N8MH9 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $331.74 | 06 | BCRXSS9 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $331.70 | 155 | BNV0DF5 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $331.20 | 36 | BGGJFT6 |
| -- | PLBC | PLUMAS BANCORP | -- | $330.18 | 06 | 2025056 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $330.12 | 28 | BK228T8 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $330.06 | 06 | BRF2GC3 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $327.00 | 20 | B1VQ1H7 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $326.80 | 43 | BKBQD30 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $326.64 | 08 | 2929211 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $326.40 | 20 | BV4K5N0 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $326.40 | 60 | BMDW0R3 |
| -- | PRTA | PROTHENA CORP PLC | -- | $326.00 | 40 | B91XRN2 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $325.47 | 19 | B3ZY290 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $325.36 | 28 | 2487117 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $325.04 | 239 | BDRY7P9 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $323.64 | 31 | BFFK5Z9 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $323.12 | 14 | 2690476 |
| -- | IBTA | IBOTTA INC-CL A | -- | $322.30 | 10 | BNZD2W0 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $320.97 | 39 | BQ2JNX0 |
| -- | SB | SAFE BULKERS INC | -- | $320.07 | 47 | B39GTS0 |
| -- | XPER | XPERI INC | -- | $316.11 | 41 | BQV3RS6 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $315.52 | 08 | B6YVN56 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $314.84 | 04 | 2848714 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $314.70 | 15 | BF0XVC2 |
| -- | ACCO | ACCO BRANDS CORP | -- | $314.40 | 80 | B0G7SZ5 |
| -- | ALT | ALTIMMUNE INC | -- | $314.16 | 119 | BFY7DC4 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $311.87 | 13 | BR56603 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $311.60 | 20 | BF8G134 |
| -- | HNST | HONEST CO INC/THE | -- | $311.46 | 87 | BMF1LH5 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $309.54 | 11 | BVDGZ39 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $308.70 | 09 | 2671363 |
| -- | WTI | W&T OFFSHORE INC | -- | $308.49 | 91 | B01Z7M4 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $308.00 | 25 | B8SW166 |
| -- | GEVO | GEVO INC | -- | $306.02 | 214 | BGDLVV9 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $305.85 | 03 | 2622747 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $305.04 | 31 | BLR8XV5 |
| -- | RGNX | REGENXBIO INC | -- | $304.01 | 43 | BZ0G875 |
| -- | GTN | GRAY MEDIA INC | -- | $304.00 | 80 | 2390817 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $303.96 | 17 | BS2CR64 |
| -- | BLND | BLEND LABS INC-A | -- | $302.40 | 180 | BP8K987 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $301.86 | 06 | BKDV6G7 |
| -- | NEWT | NEWTEKONE INC | -- | $301.84 | 22 | BRWZXQ8 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $301.68 | 36 | BMTW8S4 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $301.00 | 10 | 2353047 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $300.96 | 33 | B065G33 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $300.60 | 15 | 2627816 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $299.90 | 10 | BJBZRJ4 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $299.88 | 51 | B12W3P6 |
| -- | WYFI | WHITEFIBER INC | -- | $299.80 | 10 | BQTYCT7 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $299.64 | 22 | B7ZR219 |
| -- | WEST | WESTROCK COFFEE CO | -- | $299.54 | 34 | BN4Q5D2 |
| -- | ALMU | AELUMA INC | -- | $299.16 | 12 | BPBPG77 |
| -- | NGNE | NEUROGENE INC | -- | $298.60 | 10 | BS2F741 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $298.26 | 03 | BMQ67R1 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $297.33 | 159 | B1Y1PC2 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $294.63 | 07 | 2147734 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $294.16 | 08 | B719DK5 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $293.90 | 10 | BPBPCG8 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $291.65 | 19 | BMTRDW8 |
| -- | VOXR | VOX ROYALTY CORP | -- | $288.36 | 54 | BMZ6F89 |
| -- | BCML | BAYCOM CORP | -- | $286.83 | 09 | BYSTY59 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $286.72 | 14 | BZ1N455 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $286.45 | 17 | 2805474 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $286.00 | 25 | B9L5200 |
| -- | RZLT | REZOLUTE INC | -- | $285.78 | 66 | BMY7XX4 |
| -- | PKBK | PARKE BANCORP INC | -- | $285.75 | 09 | 2095145 |
| -- | HVT | HAVERTY FURNITURE | -- | $284.28 | 12 | 2414245 |
| -- | DNUT | KRISPY KREME INC | -- | $283.29 | 71 | BL97B49 |
| -- | LAND | GLADSTONE LAND CORP | -- | $283.20 | 32 | B83TNY4 |
| -- | INV | INNVENTURE INC | -- | $282.47 | 47 | BSVLRS4 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $282.00 | 04 | 2190921 |
| -- | BGS | B&G FOODS INC | -- | $281.87 | 71 | B034L49 |
| -- | WLTH | WEALTHFRONT CORP | -- | $281.60 | 32 | BVLJR34 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $281.31 | 425 | BNG7BZ7 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $279.54 | 09 | 2549233 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $279.24 | 11 | BL97CD5 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $279.00 | 60 | BQ6C357 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $278.40 | 64 | BLN9Z50 |
| -- | MH | MCGRAW HILL INC | -- | $277.83 | 27 | BTMJ5B3 |
| -- | IBEX | IBEX LTD | -- | $277.74 | 09 | BLF81K2 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $276.70 | 10 | B00BYZ5 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $276.48 | 27 | BM7V485 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $275.73 | 39 | B7F2TY6 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $275.48 | 142 | BFZNYB7 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $274.00 | 20 | BZB2L51 |
| -- | PRME | PRIME MEDICINE INC | -- | $272.60 | 94 | BPBJFM7 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $272.25 | 15 | BYWL5L4 |
| -- | FWRD | FORWARD AIR CORP | -- | $271.60 | 20 | BTJZB05 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $270.84 | 61 | BNV0RN1 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $270.76 | 28 | B4MG4Z6 |
| -- | BYND | BEYOND MEAT INC | -- | $269.57 | 384 | BJ1FDK7 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $269.19 | 27 | BKDNG30 |
| -- | TSSI | TSS INC | -- | $268.40 | 20 | BBK3WF4 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $268.10 | 14 | BJ7BVV6 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $267.51 | 01 | 2279886 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $266.88 | 64 | 2318790 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $266.08 | 04 | 2651592 |
| -- | ATOM | ATOMERA INC | -- | $266.00 | 28 | BD0NG78 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $264.45 | 41 | BP81R42 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $264.29 | 19 | B725NJ1 |
| -- | PCB | PCB BANCORP | -- | $261.50 | 10 | BKLTT20 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $261.24 | 12 | BF04JD2 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $261.12 | 128 | BNKJ933 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $260.10 | 15 | 2752730 |
| -- | EU | ENCORE ENERGY CORP | -- | $258.72 | 168 | BN48970 |
| -- | MBI | MBIA INC | -- | $258.30 | 42 | 2547044 |
| -- | FRPH | FRP HOLDINGS INC | -- | $258.17 | 11 | BTCB1W2 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $257.92 | 26 | BWTYSN5 |
| -- | EVEX | EVE HOLDING INC | -- | $257.84 | 88 | BNDBK99 |
| -- | GOGO | GOGO INC | -- | $257.02 | 71 | BB2C2R1 |
| -- | ITIC | INVESTORS TITLE CO | -- | $252.26 | 01 | 2469892 |
| -- | SWIM | LATHAM GROUP INC | -- | $250.70 | 46 | BNC0LQ1 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $249.84 | 09 | 2508126 |
| -- | FUNC | FIRST UNITED CORP | -- | $248.76 | 06 | 2420736 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $248.67 | 09 | BDC84D3 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $248.13 | 27 | BQQLLW7 |
| -- | FSBW | FS BANCORP INC | -- | $248.10 | 06 | B4Z5FD5 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $245.88 | 04 | BQ0N709 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $245.55 | 15 | 2122560 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $245.08 | 22 | BMFK3H6 |
| -- | CTEV | CLARITEV CORP | -- | $244.88 | 08 | BRQPHW8 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $244.72 | 23 | 2249254 |
| -- | VSTM | VERASTEM INC | -- | $244.00 | 61 | BRK1S18 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $243.32 | 28 | BP4YTP0 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $243.32 | 14 | B3K9Z35 |
| -- | EVGO | EVGO INC | -- | $242.76 | 119 | BP2Q7L0 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $242.22 | 03 | BM8NGX9 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $241.60 | 08 | BND76B1 |
| -- | ATLO | AMES NATIONAL CORP | -- | $240.96 | 08 | B00MZ00 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $240.72 | 118 | BMF7DQ6 |
| -- | RCKY | ROCKY BRANDS INC | -- | $240.18 | 06 | 2746915 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $239.76 | 12 | BKMQX40 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $239.44 | 08 | BDD1B52 |
| -- | KRT | KARAT PACKAGING INC | -- | $239.44 | 08 | BKDZ6W5 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $238.76 | 04 | B019C32 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $238.14 | 42 | BMZ4B74 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $237.12 | 16 | BPSQ9F2 |
| -- | TBRG | TRUBRIDGE INC | -- | $235.17 | 09 | 2872122 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $234.78 | 182 | BN7DTZ0 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $233.92 | 86 | BD2BLX1 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $233.24 | 68 | BM90L23 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $232.43 | 11 | BZ9NWS6 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $232.30 | 05 | 2476847 |
| -- | CABO | CABLE ONE INC | -- | $232.30 | 05 | BZ07DS4 |
| -- | FVCB | FVCBANKCORP INC | -- | $231.98 | 14 | BY7RH33 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $231.36 | 08 | BNM9H26 |
| -- | UIS | UNISYS CORP | -- | $230.58 | 61 | 2931595 |
| -- | RC | READY CAPITAL CORP | -- | $230.48 | 134 | BDFS3G6 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $230.40 | 48 | B77PWP5 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $230.30 | 49 | BPJKCW1 |
| -- | CIA | CITIZENS INC | -- | $229.60 | 41 | 2199478 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $229.33 | 17 | BZCNLM0 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $227.92 | 22 | B292PW7 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $226.60 | 44 | 2616870 |
| -- | ELMD | ELECTROMED INC | -- | $224.64 | 06 | B3WLLH5 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $224.28 | 84 | BNTW041 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $223.20 | 80 | BNRQM83 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $223.13 | 263 | B3D32T9 |
| -- | PAYS | PAYSIGN INC | -- | $223.04 | 32 | BJRFDF6 |
| -- | EGHT | 8X8 INC | -- | $223.02 | 126 | 2037170 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $223.02 | 03 | 2494515 |
| -- | SITC | SITE CENTERS CORP | -- | $222.18 | 46 | BSWVTJ8 |
| -- | ONIT | ONITY GROUP INC | -- | $221.46 | 06 | BMDNMR0 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $221.40 | 90 | BZ8FPH3 |
| -- | CTRN | CITI TRENDS INC | -- | $221.00 | 04 | B06FLD8 |
| -- | ZUMZ | ZUMIEZ INC | -- | $220.32 | 12 | B081QB7 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $220.22 | 77 | BDFKQ07 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $219.45 | 07 | 2863074 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $217.77 | 61 | BPSK9J8 |
| -- | WEYS | WEYCO GROUP INC | -- | $217.68 | 06 | 2947774 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $217.00 | 20 | BH3N8W2 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $216.84 | 231 | BKKMP44 |
| -- | FBLA | FB BANCORP INC | -- | $216.75 | 15 | BRJK087 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $215.97 | 23 | BWH3RP9 |
| -- | MASS | 908 DEVICES INC | -- | $215.50 | 25 | BM8GQP0 |
| -- | OABI | OMNIAB INC | -- | $215.22 | 102 | BN13S71 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $214.76 | 59 | BMGH6N3 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $214.72 | 11 | BPCK3Z8 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $214.68 | 06 | 2532556 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $214.40 | 08 | BD6D8Y3 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $214.21 | 31 | BJ9J282 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $214.14 | 129 | BM9W3L2 |
| -- | FC | FRANKLIN COVEY CO | -- | $213.30 | 09 | 2352839 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $211.90 | 13 | B6ZJTH3 |
| -- | VUZI | VUZIX CORP | -- | $210.80 | 62 | B9GT0J2 |
| -- | TLS | TELOS CORPORATION | -- | $210.56 | 47 | BLDDYL1 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $209.61 | 03 | 2925899 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $209.22 | 06 | 2352420 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $209.07 | 69 | 2665128 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $208.94 | 62 | BK5TLP3 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $208.71 | 27 | BD9Q3P5 |
| -- | EVMN | EVOMMUNE INC | -- | $208.40 | 10 | BT3CT08 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $208.16 | 04 | 2616977 |
| -- | ASLE | AERSALE CORP | -- | $207.57 | 33 | BN2RY85 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $207.36 | 36 | B7ZKH46 |
| -- | JACK | JACK IN THE BOX INC | -- | $206.72 | 16 | 2344922 |
| -- | NABL | N-ABLE INC | -- | $205.40 | 65 | BMBR683 |
| -- | LCNB | LCNB CORPORATION | -- | $205.20 | 12 | 2283917 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $205.03 | 07 | B018Y33 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $204.39 | 27 | BRGCNJ8 |
| -- | CDXS | CODEXIS INC | -- | $204.18 | 82 | B5LL2C2 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $203.98 | 62 | 2920805 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $203.94 | 18 | BS2K7D5 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $203.32 | 26 | BN46844 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $202.76 | 37 | BF329J9 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $202.02 | 06 | B019FQ6 |
| -- | ALCO | ALICO INC | -- | $201.55 | 05 | 2016425 |
| -- | PSFE | PAYSAFE LTD | -- | $201.55 | 29 | BPCPXY2 |
| -- | NRC | NRC HEALTH | -- | $201.41 | 11 | B8W3QK4 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $201.40 | 19 | BNZB473 |
| -- | PCYO | PURE CYCLE CORP | -- | $200.83 | 19 | B00YZY0 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $200.64 | 11 | 2736109 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $200.00 | 80 | BYTYP72 |
| -- | ARDT | ARDENT HEALTH INC | -- | $199.50 | 21 | BSF1W07 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $198.99 | 99 | BCZS820 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $198.96 | 04 | 2610913 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $198.56 | 16 | BR3YVK4 |
| -- | OPFI | OPPFI INC | -- | $198.24 | 24 | BP6GZG7 |
| -- | KWY | KINGSWAY CORP | -- | $197.98 | 19 | BGNQ6J7 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $197.20 | 08 | BG5HXX1 |
| -- | LMNR | LIMONEIRA CO | -- | $197.10 | 15 | 2101763 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $196.91 | 97 | BD8GP05 |
| -- | CDZI | CADIZ INC | -- | $196.86 | 51 | 2238661 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $195.65 | 35 | 2730532 |
| -- | LPRO | OPEN LENDING CORP | -- | $195.30 | 93 | BMTD3M6 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $194.10 | 10 | 2267698 |
| -- | BMBL | BUMBLE INC-A | -- | $194.04 | 66 | BMZ2WT7 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $193.99 | 19 | BP0B9H7 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $193.93 | 43 | BMXDS27 |
| -- | RGCO | RGC RESOURCES INC | -- | $193.60 | 08 | 2434016 |
| -- | USAU | US GOLD CORP | -- | $193.44 | 12 | BL68L90 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $193.05 | 55 | BJDX8Z9 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $192.77 | 37 | BKTC5L2 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $192.72 | 11 | BKFVZS0 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $192.22 | 07 | BQ0QT80 |
| -- | TG | TREDEGAR CORP | -- | $191.04 | 24 | 2903345 |
| -- | FLXS | FLEXSTEEL INDS | -- | $191.00 | 03 | 2342926 |
| -- | CNDT | CONDUENT INC | -- | $190.92 | 129 | BYWLRV8 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $190.76 | 38 | BN2T5Q6 |
| -- | FCAP | FIRST CAPITAL INC | -- | $190.47 | 03 | 2647160 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $189.75 | 15 | BS893G1 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $188.10 | 05 | BQD00T7 |
| -- | LOVE | LOVESAC CO/THE | -- | $187.68 | 12 | BG88WJ0 |
| -- | RMNI | RIMINI STREET INC | -- | $187.65 | 45 | BDD0HG2 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $187.51 | 17 | BMZQY71 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $187.50 | 25 | B3YM983 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $186.56 | 22 | 2932037 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $186.53 | 23 | BDCWQ73 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $185.18 | 47 | BMVWYW8 |
| -- | MG | MISTRAS GROUP INC | -- | $185.00 | 10 | B4WCCG1 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $184.90 | 05 | 2604217 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $184.53 | 06 | BTLP0D9 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $183.70 | 11 | B1FL1D4 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $183.37 | 11 | BTRVNC1 |
| -- | TBCH | TURTLE BEACH CORP | -- | $183.12 | 14 | BF5HDT0 |
| -- | UPB | UPSTREAM BIO INC | -- | $183.00 | 30 | BRCFFK6 |
| -- | BSVN | BANK7 CORP | -- | $182.76 | 04 | BFMN421 |
| -- | HLLY | HOLLEY INC | -- | $182.00 | 70 | BNT8W10 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $182.00 | 26 | BPCJW03 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $181.20 | 10 | BVPKHC2 |
| -- | CV | CAPSOVISION INC | -- | $180.75 | 25 | BN2T823 |
| -- | TBI | TRUEBLUE INC | -- | $180.70 | 26 | 2519849 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $179.83 | 07 | B0406N0 |
| -- | PDYN | PALLADYNE AI CORP | -- | $179.20 | 28 | BMY60J6 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $179.12 | 04 | BHBFXS1 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $178.60 | 19 | BPNXSS4 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $178.20 | 12 | 2861993 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $178.20 | 22 | BQSB4S2 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $177.93 | 06 | 2647751 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $177.48 | 08 | BN2R7Z3 |
| -- | LFMD | LIFEMD INC | -- | $176.76 | 36 | BMXDBQ2 |
| -- | VTEX | VTEX -CLASS A | -- | $176.40 | 49 | BNLYJD7 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $175.92 | 24 | BKC9SX3 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $174.53 | 31 | BGT0PL8 |
| -- | ANGI | ANGI INC | -- | $174.08 | 32 | BT9P0M0 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $174.04 | 19 | BNKLRT1 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $173.81 | 07 | 2761123 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $173.40 | 60 | 2862532 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $172.90 | 05 | BN7RQC8 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $172.48 | 44 | BNG47W7 |
| -- | RXST | RXSIGHT INC | -- | $172.44 | 36 | BMJ0GR3 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $171.87 | 51 | BNRQKQ7 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $170.95 | 26 | BP81RK8 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $170.50 | 25 | BP0TJN7 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $170.25 | 15 | BNNRMX5 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $170.20 | 04 | 2620503 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $169.75 | 07 | BRXXTF2 |
| -- | IMMR | IMMERSION CORPORATION | -- | $169.52 | 26 | 2517854 |
| -- | EMBC | EMBECTA CORP | -- | $169.02 | 54 | BMXWYR1 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $168.96 | 48 | BD0SJ96 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $168.72 | 04 | 2600301 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $168.00 | 16 | BF5S9H3 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $167.58 | 57 | BS096W6 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $167.30 | 10 | BK8QFH1 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $166.96 | 08 | B1GH465 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $166.00 | 08 | BRQQ033 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $165.90 | 35 | BQMRYT7 |
| -- | ESCA | ESCALADE INC | -- | $165.51 | 09 | 2321561 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $165.30 | 15 | 2232094 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $164.92 | 38 | 2107437 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $164.40 | 20 | BMWDGS0 |
| -- | CMRC | COMMERCE.COM INC | -- | $164.09 | 61 | BMDCDP2 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $163.80 | 14 | BS44H79 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $163.66 | 98 | BLBNS33 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $163.54 | 26 | BZ9NRB4 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $163.53 | 09 | BNKDSV6 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $162.12 | 07 | B57M9P1 |
| -- | KINS | KINGSTONE COS INC | -- | $161.90 | 10 | B02NVQ9 |
| -- | ELA | ENVELA CORP | -- | $161.76 | 06 | BK8WN64 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $160.71 | 11 | 2035754 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $159.46 | 17 | BF23JJ3 |
| -- | DMRC | DIGIMARC CORP | -- | $158.62 | 14 | BMWF3W9 |
| -- | HUMA | HUMACYTE INC | -- | $158.36 | 148 | BMYTJP4 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $158.34 | 39 | BV4K5L8 |
| -- | MRBK | MERIDIAN CORP | -- | $157.92 | 08 | BF5R077 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $156.10 | 14 | BPG9KV6 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $156.09 | 43 | BY7RB53 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $155.54 | 14 | BMDJ0D0 |
| -- | BCBP | BCB BANCORP INC | -- | $155.12 | 14 | 2848253 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $155.04 | 19 | BSD51T3 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $154.80 | 40 | 2548597 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $154.77 | 33 | BYMG199 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $154.37 | 43 | BMXNGZ6 |
| -- | OPBK | OP BANCORP | -- | $154.00 | 11 | BD06KV9 |
| -- | QSI | QUANTUM-SI INC | -- | $153.22 | 155 | BNR5QT9 |
| -- | CFBK | CF BANKSHARES INC | -- | $152.78 | 05 | BN2XDN1 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $152.60 | 20 | BN0VNB5 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $149.80 | 10 | BVZNXR8 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $149.42 | 62 | BF2KYH7 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $149.28 | 04 | B032TT4 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $148.75 | 05 | BSNRFP3 |
| -- | BRT | BRT APARTMENTS CORP | -- | $148.70 | 10 | 2068512 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $147.75 | 15 | 2580447 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $145.70 | 31 | 2169589 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $145.02 | 06 | BD0R8C9 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $144.20 | 20 | BDR7T18 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $144.15 | 05 | BTCK798 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $143.97 | 03 | 2549136 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $142.74 | 26 | 2517058 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $142.65 | 15 | 2775317 |
| -- | INGN | INOGEN INC | -- | $142.12 | 22 | BJSVLL5 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $141.78 | 34 | BV96YL4 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $140.46 | 06 | BLF0C50 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $140.25 | 11 | BVPN4Z3 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $139.62 | 78 | BYM4WL2 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $139.40 | 20 | 2166397 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $138.32 | 08 | BPK4SX5 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $138.24 | 12 | BQKX9X6 |
| -- | INSG | INSEEGO CORP | -- | $136.56 | 12 | BN70ZG4 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $135.96 | 66 | BJ9RYW4 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $135.50 | 10 | 2864301 |
| -- | ECBK | ECB BANCORP INC | -- | $135.03 | 07 | BNHP622 |
| -- | ACU | ACME UNITED CORP | -- | $134.94 | 03 | 2006329 |
| -- | BKKT | BAKKT INC | -- | $134.40 | 15 | BMDLW29 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $134.19 | 27 | BPNZT10 |
| -- | BALY | BALLY'S CORP | -- | $134.01 | 09 | BSPS220 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $133.29 | 09 | 2575045 |
| -- | SRBK | SR BANCORP INC | -- | $132.30 | 07 | BRF1R61 |
| -- | PMTS | CPI CARD GROUP INC | -- | $132.02 | 07 | BD9GDZ5 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $132.00 | 80 | BSZBBL1 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $131.52 | 32 | BMF7DT9 |
| -- | III | INFORMATION SERVICES GROUP | -- | $130.88 | 32 | B1R0CV4 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $129.20 | 95 | BRK0149 |
| -- | FINW | FINWISE BANCORP | -- | $128.79 | 09 | BKP4Q64 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $128.16 | 18 | BLLCYB0 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $127.60 | 11 | BJCYG26 |
| -- | PDEX | PRO-DEX INC | -- | $127.44 | 02 | 2704292 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $126.00 | 07 | 2958293 |
| -- | MDWD | MEDIWOUND LTD | -- | $125.55 | 09 | BKJ9B48 |
| -- | BOOM | DMC GLOBAL INC | -- | $124.20 | 18 | BYN8NH6 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $123.65 | 05 | 2545305 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $123.20 | 16 | BT6CBY3 |
| -- | ALEC | ALECTOR INC | -- | $122.84 | 83 | BJ4LDC4 |
| -- | BVFL | BV FINANCIAL INC | -- | $122.10 | 06 | BRF3ST7 |
| -- | LZM | LIFEZONE METALS LTD | -- | $122.10 | 30 | BLCY1J2 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $122.08 | 28 | 2697853 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $121.32 | 06 | BF22688 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $120.46 | 19 | BP5GWR8 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $120.06 | 29 | BSHSLK9 |
| -- | CXDO | CREXENDO INC | -- | $119.68 | 16 | 2963305 |
| -- | MED | MEDIFAST INC | -- | $119.40 | 10 | 2934033 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $119.34 | 18 | BQV0J03 |
| -- | EVCM | EVERCOMMERCE INC | -- | $118.82 | 13 | BLD30Q8 |
| -- | LARK | LANDMARK BANCORP INC | -- | $118.28 | 04 | 2620042 |
| -- | NKTX | NKARTA INC | -- | $117.82 | 43 | BK80YJ8 |
| -- | QTRX | QUANTERIX CORP | -- | $117.80 | 38 | BD1KGN4 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $117.60 | 08 | BGMGBT3 |
| -- | SLQT | SELECTQUOTE INC | -- | $117.50 | 128 | BMFYH21 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $116.70 | 03 | BTZS1P3 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $115.91 | 67 | BNZHLY7 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $115.84 | 64 | BLB2P06 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $115.71 | 29 | BM8J3J2 |
| -- | THRY | THRYV HOLDINGS INC | -- | $115.20 | 30 | BMCMWY5 |
| -- | ALTI | ALTI GLOBAL INC | -- | $115.20 | 40 | BN0WQK8 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $114.65 | 05 | B8DV0M7 |
| -- | BRCC | BRC INC-A | -- | $113.05 | 85 | BNBV240 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $112.52 | 29 | 2367781 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $112.31 | 11 | BMDMZV2 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $111.32 | 92 | BZ6CCH5 |
| -- | EGAN | EGAIN CORP | -- | $110.85 | 15 | 2260523 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $110.24 | 08 | 2867805 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $109.20 | 26 | BRBDTR6 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $109.13 | 07 | 2083526 |
| -- | MVIS | MICROVISION INC | -- | $107.83 | 280 | B7N96Q0 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $107.77 | 13 | BMFZKV4 |
| -- | EML | EASTERN CO/THE | -- | $107.00 | 05 | 2300087 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $106.80 | 06 | 2572604 |
| -- | MXCT | MAXCYTE INC | -- | $106.72 | 92 | BKMQF66 |
| -- | HCAT | HEALTH CATALYST INC | -- | $106.72 | 58 | BKLCX50 |
| -- | KLTR | KALTURA INC | -- | $106.56 | 72 | BKY5HD2 |
| -- | TRAK | REPOSITRAK INC | -- | $106.48 | 11 | B1BQMW9 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $106.00 | 50 | BD8ZZ24 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $105.40 | 62 | BN6HHQ0 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $105.20 | 20 | BGPYWG8 |
| -- | STXS | STEREOTAXIS INC | -- | $104.88 | 57 | B8J3C43 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $103.76 | 04 | 2718969 |
| -- | JILL | J. JILL INC | -- | $102.76 | 07 | BN941G6 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $102.69 | 07 | BN6LX97 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $102.42 | 06 | B066PX9 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $102.17 | 17 | BNKSW31 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $102.06 | 18 | 2117920 |
| -- | DOMO | DOMO INC - CLASS B | -- | $101.06 | 31 | BFZNZC5 |
| -- | FF | FUTUREFUEL CORP | -- | $100.51 | 23 | B3BBRD4 |
| -- | FNWD | FINWARD BANCORP | -- | $100.50 | 03 | BN0TRH3 |
| -- | LE | LANDS' END INC | -- | $98.64 | 08 | BKWQKM7 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $98.34 | 06 | BNKTVH1 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $97.65 | 93 | BK6H4Z7 |
| -- | EVI | EVI INDUSTRIES INC | -- | $97.32 | 06 | BGSPSG0 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $96.90 | 38 | BMHD630 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $96.03 | 03 | B3XR1X8 |
| -- | TTGT | TECHTARGET INC | -- | $94.90 | 26 | BPG4DP6 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $94.60 | 11 | BQB9HM8 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $93.94 | 22 | 2444123 |
| -- | NODK | NI HOLDINGS INC | -- | $93.48 | 06 | BF2CWX5 |
| -- | XZO | EXZEO GROUP INC | -- | $93.03 | 07 | BV3P7K7 |
| -- | OFLX | OMEGA FLEX INC | -- | $92.88 | 03 | B0FPH75 |
| -- | HNVR | HANOVER BANCORP INC | -- | $92.76 | 04 | BQB4DZ8 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $92.54 | 07 | BPLV664 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $89.28 | 06 | BL1J6B5 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $88.53 | 39 | BSF04R5 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $88.00 | 50 | BLD36T3 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $87.36 | 13 | BD2ZJQ2 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $87.24 | 06 | BV6GSF9 |
| -- | LAW | CS DISCO INC | -- | $86.75 | 25 | BNLYJ93 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $86.22 | 09 | 2223872 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $86.10 | 82 | BD079V5 |
| -- | SVCO | SILVACO GROUP INC | -- | $85.75 | 07 | BQMQ1G0 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $85.04 | 02 | B8GPQW8 |
| -- | CLAR | CLARUS CORP | -- | $84.38 | 27 | BF5QHG2 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $83.36 | 08 | 2500951 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $82.00 | 82 | BMCCHR3 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $80.94 | 57 | BMZ8228 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $80.08 | 44 | BPG9931 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $80.04 | 06 | BHCQVP6 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $79.80 | 04 | BT06V07 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $79.05 | 161 | BH3Z4P3 |
| -- | ARQ | ARQ INC | -- | $78.88 | 29 | BBXZ194 |
| -- | CARL | CARLSMED INC | -- | $77.25 | 07 | BV1DMD1 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $76.91 | 09 | BMCCS58 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $75.50 | 02 | BSVLTH7 |
| -- | CVRX | CVRX INC | -- | $74.70 | 15 | BLD3B98 |
| -- | OPRX | OPTIMIZERX CORP | -- | $74.48 | 14 | BF5MM09 |
| -- | JYNT | JOINT CORP/THE | -- | $73.76 | 08 | BRK0127 |
| -- | EXFY | EXPENSIFY INC - A | -- | $72.05 | 55 | BL98829 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $70.77 | 71 | BW9RTJ7 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $70.62 | 03 | 2031923 |
| -- | KRRO | KORRO BIO INC | -- | $69.96 | 06 | BSBJKP6 |
| -- | SKIN | SKINHEALTH SYSTEMS INC | -- | $69.46 | 106 | BNQQ6C6 |
| -- | COOK | TRAEGER INC | -- | $68.57 | 01 | BWTYM33 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $67.98 | 22 | BDBFK59 |
| -- | SSTI | SOUNDTHINKING INC | -- | $67.50 | 09 | BF1STB1 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $67.20 | 10 | 2398855 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $66.90 | 04 | BHPRQX9 |
| -- | HFFG | HF FOODS GROUP INC | -- | $66.60 | 37 | BYZLWZ4 |
| -- | HQI | HIREQUEST INC | -- | $66.55 | 05 | BKV2L01 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $66.10 | 10 | BYYMYP2 |
| -- | SMTI | SANARA MEDTECH INC | -- | $65.66 | 03 | BJDQMV2 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $65.40 | 06 | B8XBPS8 |
| -- | EEX | EMERALD HOLDING INC | -- | $64.87 | 13 | BKT61V6 |
| -- | ZVIA | ZEVIA PBC-A | -- | $64.77 | 51 | BNLYJG0 |
| -- | OM | OUTSET MEDICAL INC | -- | $64.65 | 15 | BPW7PH5 |
| -- | TZOO | TRAVELZOO | -- | $64.56 | 06 | BGDFSM1 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $64.46 | 11 | BQ6BQM2 |
| -- | CURV | TORRID HOLDINGS INC | -- | $63.86 | 31 | BMBR9W8 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $63.25 | 23 | 2025711 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $63.00 | 10 | 2929705 |
| -- | NPWR | NET POWER INC | -- | $62.64 | 36 | BRDV332 |
| -- | PAMT | PAMT CORP | -- | $60.48 | 04 | 2669090 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $59.01 | 21 | BSKPBC9 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $58.92 | 02 | 2480707 |
| -- | BTMD | BIOTE CORP -A | -- | $58.50 | 26 | BMBPL15 |
| -- | SPWR | SUNPOWER INC | -- | $57.80 | 74 | BQPDJX1 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $56.57 | 140 | BJ0XLZ3 |
| -- | CSPI | CSP INC | -- | $56.52 | 06 | 2160689 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $56.16 | 176 | BTCK7D2 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $55.88 | 11 | BN96366 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $54.45 | 73 | BQ3R1Y0 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $52.92 | 84 | B02T2D1 |
| -- | LNSR | LENSAR INC | -- | $51.48 | 09 | BM8F4N1 |
| -- | NRDY | NERDY INC | -- | $51.43 | 55 | BNZJTJ4 |
| -- | RCEL | AVITA MEDICAL INC | -- | $51.09 | 13 | BMX0JN6 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $50.00 | 05 | BMY3785 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $49.12 | 83 | 2492337 |
| -- | NL | NLI HOLDINGS INC | -- | $48.16 | 08 | 2618069 |
| -- | DCGO | DOCGO INC | -- | $47.52 | 82 | BKP4P23 |
| -- | EHTH | EHEALTH INC | -- | $46.71 | 27 | B1G0F83 |
| -- | AEYE | AUDIOEYE INC | -- | $46.34 | 07 | BD6JFC8 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $46.08 | 12 | BTXQTX3 |
| -- | MYO | MYOMO INC | -- | $44.55 | 33 | BKRMRM9 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $44.10 | 42 | BMDCQG4 |
| -- | LUNG | PULMONX CORP | -- | $43.52 | 34 | BL72R71 |
| -- | STIM | NEURONETICS INC | -- | $43.18 | 34 | BFXH9H2 |
| -- | TEAD | TEADS HOLDING CO | -- | $42.90 | 33 | BNXL732 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $42.90 | 82 | BP2BRR1 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $42.30 | 18 | BF950B1 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $41.40 | 04 | BNGH209 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $41.31 | 17 | BL970N1 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $41.30 | 10 | BP7L561 |
| -- | CLPR | CLIPPER REALTY INC | -- | $40.95 | 13 | BYPD5H3 |
| -- | ATYR | ATYR PHARMA INC | -- | $39.01 | 88 | BGMGBW6 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $38.72 | 04 | BTMN1Z1 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $38.47 | 01 | 2901480 |
| -- | GAIA | GAIA INC | -- | $37.65 | 15 | BD0R8F2 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $37.52 | 14 | BPJPN12 |
| -- | OPAL | OPAL FUELS INC-A | -- | $36.29 | 19 | BLBM4T8 |
| -- | VALU | VALUE LINE INC | -- | $34.68 | 01 | 2926751 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $34.45 | 05 | BV6KRV0 |
| -- | BARK | BARK INC | -- | $34.20 | 04 | BTNKK87 |
| -- | MKTW | MARKETWISE INC | -- | $33.88 | 02 | BQT1YT2 |
| -- | SKIL | SKILLSOFT CORP | -- | $29.75 | 05 | BMCZQ19 |
| -- | GOSS | GOSSAMER BIO INC | -- | $29.39 | 176 | BJ0CK86 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $29.38 | 02 | BV6G730 |
| -- | ARAY | ACCURAY INC | -- | $29.27 | 91 | B1R2HW6 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $29.10 | 10 | BQKMW89 |
| -- | VHI | VALHI INC | -- | $29.08 | 02 | BMG4NS8 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $26.69 | 17 | BN45Q70 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $25.79 | 01 | 2201908 |
| -- | INMB | INMUNE BIO INC | -- | $25.60 | 20 | BJKGLW9 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $24.57 | 13 | 2799384 |
| -- | USGO | US GOLDMINING INC | -- | $24.42 | 03 | BQXQVD6 |
| -- | KG | KESTREL GROUP | -- | $22.20 | 02 | BVMTJ48 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $21.93 | 31 | BRBR2C4 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $21.71 | 27 | BMGSDK2 |
| -- | SLSN | SOLESENCE INC | -- | $21.42 | 17 | 2129044 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $21.00 | 12 | BMGC348 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $18.45 | 09 | BPLQD35 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $17.50 | 01 | BSPS0J3 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $16.56 | 08 | BNG5DX3 |
| -- | NXXT | NEXTNRG INC | -- | $15.44 | 40 | BTXQRN9 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $15.35 | 45 | BSJQ7W5 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $14.64 | 01 | 2615974 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $14.46 | 06 | 2813961 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $13.68 | 12 | BLBQL66 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $13.35 | 05 | BTRDLX4 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $13.31 | 11 | BP2QPJ4 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $12.60 | 12 | BMTY4G0 |
| -- | NEON | NEONODE INC | -- | $12.54 | 11 | BFFJPG7 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $10.02 | 01 | BVCHP99 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $09.48 | 03 | BS2FLY9 |
| -- | VRM | VROOM INC | -- | $08.18 | 01 | BTJS535 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $05.64 | 04 | BMTY448 |
| -- | FLD | FOLD HOLDINGS INC | -- | $03.94 | 06 | BN2S4D3 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $03.81 | 17 | BF4HN46 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $03.41 | 06 | BS84LD9 |
| -- | ARAI | ARRIVE AI INC | -- | $01.51 | 03 | BMHDRN7 |
| -- | PMI | PICARD MEDICAL INC | -- | $00.86 | 05 | BSNXJ04 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| 6.81% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,477,369 | -- | 772 | -- |
| 5.94% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,290,310 | -- | 578 | -- |
| 4.28% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 929,178 | -- | 123 | -- |
| 3.50% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 759,735 | -- | 397 | -- |
| 1.50% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 325,926 | -- | 146 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 35,581 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 32,616 | -- | 11 | -- |
| -6.37% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -1,382,488 | -- | -19 | -- |
| -- | -- | TREASURY BILL | -- | $14,337,940.70 | 14,450,000 | BVN7R03 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,210,601.24 | 4,210,601 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
