HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 1/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.71% | 2.09% | 6.23% | 1.71% | 7.53% | 5.78% | 2.67% | 3.66% | 2.71% | 07/12/2011 |
| HDG Market Price | 1.55% | 2.08% | 6.27% | 1.55% | 7.64% | 5.79% | 2.64% | 3.66% | 2.70% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.92% | 2.43% | 6.68% | 1.92% | 8.38% | 6.79% | 3.69% | 4.69% | 3.71% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 3/04/2026- NAV $52.61
- NAV Change $+0.20
- Market Price $52.48
- Market Price Change $+0.13
- Trading Volume (M) 35
- 30-Day Median Bid Ask Spread 0.49%
- View Premium / Discount
Distributions
as of 1/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.02%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.50%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 3/04/2026- NAV $52.61
- NAV Change $+0.20
- Market Price $52.48
- Market Price Change $+0.13
- Trading Volume (M) 35
- 30-Day Median Bid Ask Spread 0.49%
- View Premium / Discount
Distributions
as of 1/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.02%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.50%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 3/03/2026
Holdings
as of 3/04/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.17% | BE | BLOOM ENERGY CORP- A | -- | $41,854.12 | 254 | BDD1BB8 |
| 0.10% | FN | FABRINET | -- | $23,682.54 | 42 | B4JSZL8 |
| 0.08% | KTOS | KRATOS DEFENSE & SECURITY | -- | $18,717.30 | 210 | 2512149 |
| 0.07% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $18,252.12 | 178 | BLD13F2 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $17,902.71 | 157 | B2NC471 |
| 0.07% | CDE | COEUR MINING INC | -- | $17,677.44 | 744 | 2208136 |
| 0.07% | NXT | NEXTPOWER INC-CL A | -- | $17,555.72 | 169 | BR1GTS6 |
| 0.07% | HL | HECLA MINING CO | -- | $16,058.88 | 738 | 2418601 |
| 0.06% | STRL | STERLING INFRASTRUCTURE INC | -- | $14,707.70 | 35 | 2632876 |
| 0.06% | IONQ | IONQ INC | -- | $14,592.09 | 393 | BP484B3 |
| 0.06% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $14,543.76 | 44 | 2049175 |
| 0.06% | ENSG | ENSIGN GROUP INC/THE | -- | $13,783.25 | 65 | B1YWPP8 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $13,115.82 | 141 | BFXC911 |
| 0.05% | MOD | MODINE MANUFACTURING CO | -- | $12,805.73 | 61 | 2598354 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $12,773.31 | 33 | 2289841 |
| 0.05% | TTMI | TTM TECHNOLOGIES | -- | $12,511.66 | 119 | 2635659 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $12,435.92 | 56 | BQ1L7V3 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $12,243.36 | 184 | BK1KWG8 |
| 0.05% | RMBS | RAMBUS INC | -- | $11,505.00 | 125 | 2721967 |
| 0.05% | MOG/A | MOOG INC-CLASS A | -- | $11,253.00 | 33 | 2601218 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $11,199.30 | 30 | 2465737 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $10,985.31 | 53 | B19HNF4 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $10,254.69 | 261 | BMP8TL6 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $10,227.52 | 32 | 2943620 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $10,166.52 | 196 | BQWNKQ4 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $10,025.40 | 154 | BYQBFJ8 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $10,011.96 | 84 | 2918510 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $9,965.12 | 44 | B1P5YY8 |
| 0.04% | SITM | SITIME CORP | -- | $9,586.75 | 25 | BKS48R6 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $9,565.60 | 22 | BD59BS7 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,521.77 | 407 | 2658441 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $9,450.12 | 61 | B3BRJZ8 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $9,428.19 | 29 | BQ721R4 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $9,187.38 | 129 | 2213260 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $9,186.40 | 80 | BMFX6P4 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $9,110.43 | 63 | B1GC200 |
| 0.04% | SMTC | SEMTECH CORP | -- | $9,064.75 | 101 | 2795542 |
| 0.04% | FLR | FLUOR CORP | -- | $9,004.05 | 187 | 2696838 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,972.30 | 46 | BMF5Q83 |
| 0.04% | IBP | INSTALLED BUILDING PRODUCTS | -- | $8,855.19 | 27 | BJSP4C9 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,807.75 | 175 | BMV1ZD3 |
| 0.04% | TEX | TEREX CORP | -- | $8,728.20 | 130 | 2884224 |
| 0.04% | PCVX | VAXCYTE INC | -- | $8,658.72 | 144 | BKPVGH6 |
| 0.03% | SANM | SANMINA CORP | -- | $8,512.55 | 61 | B92RRW2 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $8,468.72 | 136 | BBBSBJ5 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $8,416.80 | 30 | 2321583 |
| 0.03% | VIAV | VIAVI SOLUTIONS INC | -- | $8,375.63 | 257 | BYXB201 |
| 0.03% | FORM | FORMFACTOR INC | -- | $8,334.00 | 90 | 2891826 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $8,332.16 | 554 | B0VLLY2 |
| 0.03% | OKLO | OKLO INC | -- | $8,271.90 | 126 | BMD78K7 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $8,176.70 | 70 | 2333986 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $8,033.85 | 99 | BP8XZL1 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,985.67 | 231 | BFFK0X2 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $7,907.40 | 276 | BMCNFN8 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,875.84 | 48 | BYZR4X4 |
| 0.03% | SSRM | SSR MINING INC | -- | $7,849.36 | 236 | BF7MQ72 |
| 0.03% | GATX | GATX CORP | -- | $7,757.40 | 42 | 2362128 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,736.04 | 38 | 2568131 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,731.43 | 119 | B3N4753 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $7,711.68 | 1,108 | BMDH249 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,685.00 | 29 | BD6JX35 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,652.38 | 71 | B03L311 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $7,626.96 | 324 | BNZJHY5 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $7,499.05 | 65 | BYMWL19 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $7,480.00 | 55 | BDT5M66 |
| 0.03% | AROC | ARCHROCK INC | -- | $7,445.04 | 201 | BYRGSX7 |
| 0.03% | AGX | ARGAN INC | -- | $7,413.76 | 16 | 2804501 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $7,355.99 | 389 | BMCCXH5 |
| 0.03% | PL | PLANET LABS PBC | -- | $7,202.00 | 277 | BM8JV32 |
| 0.03% | ENS | ENERSYS | -- | $7,187.88 | 43 | B020GQ5 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,159.68 | 72 | B8QV5C9 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $7,150.44 | 132 | B125XQ6 |
| 0.03% | SM | SM ENERGY CO | -- | $7,116.60 | 290 | 2764188 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $7,115.36 | 112 | B832462 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $7,082.54 | 563 | 2935326 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $7,079.54 | 746 | BN770G0 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,034.94 | 51 | 2193544 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $7,032.66 | 57 | BMQ8XV3 |
| 0.03% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $6,979.70 | 70 | BDW0D09 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,941.08 | 38 | 2072074 |
| 0.03% | VSEC | VSE CORP | -- | $6,936.25 | 31 | 2926773 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,903.00 | 117 | 2707826 |
| 0.03% | VSAT | VIASAT INC | -- | $6,888.96 | 144 | 2946243 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,873.23 | 1,079 | B3KFWW1 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,829.15 | 73 | 2120490 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,822.20 | 140 | BSPS5M1 |
| 0.03% | VAL | VALARIS LTD | -- | $6,799.68 | 72 | BMY0YX0 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $6,754.95 | 51 | 2381189 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,737.78 | 149 | 2370585 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,735.54 | 147 | BN2QTL0 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,720.00 | 75 | 2831888 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,703.56 | 162 | 2905794 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,697.32 | 68 | BMQ60Q1 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,694.65 | 405 | BD9F675 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,634.44 | 36 | BRS6600 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,634.10 | 110 | BFWGXR8 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $6,588.96 | 371 | BN45WL6 |
| 0.03% | NPO | ENPRO INC | -- | $6,566.75 | 25 | 2951292 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,552.70 | 253 | BPBSZJ1 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,461.91 | 117 | 2630513 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,448.44 | 68 | BDCBCD8 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,441.76 | 152 | BF3FTF4 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $6,439.60 | 85 | 2101741 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,437.62 | 98 | 2415497 |
| 0.03% | ACA | ARCOSA INC | -- | $6,303.36 | 56 | BGPZ5W8 |
| 0.03% | SR | SPIRE INC | -- | $6,254.64 | 68 | BYXJQG9 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,198.44 | 166 | BFZ9DB8 |
| 0.03% | MATX | MATSON INC | -- | $6,193.06 | 37 | B8GNC91 |
| 0.03% | BDC | BELDEN INC | -- | $6,191.55 | 45 | B01WL78 |
| 0.03% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $6,181.81 | 97 | BNRR1B2 |
| 0.03% | OGS | ONE GAS INC | -- | $6,139.00 | 70 | BJ0KXV4 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,137.07 | 31 | 2692160 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,136.38 | 219 | B17MTL9 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,116.11 | 77 | 2038849 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,071.52 | 78 | BP8S8J5 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $6,060.32 | 49 | 2691305 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $6,060.00 | 101 | BDHF4K6 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $6,051.80 | 20 | 2227089 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $6,047.08 | 377 | BMZ8604 |
| 0.02% | HUT | HUT 8 CORP | -- | $6,017.31 | 111 | BQQ8816 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $6,006.00 | 210 | BF2GC59 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $6,004.80 | 278 | BMG3PQ7 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,988.50 | 295 | 2543967 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,960.22 | 161 | BLR6XK8 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,954.86 | 58 | BMVBZD3 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,924.11 | 599 | BMCRLL0 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,914.26 | 66 | 2814005 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,906.88 | 42 | BD8S5H8 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,831.94 | 71 | 2766173 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,791.80 | 147 | BN48ZR2 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,786.64 | 81 | 2601326 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,786.10 | 90 | B17VCN9 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,784.90 | 66 | BPLL4V5 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $5,779.65 | 265 | BFV4XW8 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,771.50 | 85 | BFYF094 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $5,758.74 | 39 | BK6TM04 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,699.68 | 98 | BQLSDK5 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,683.20 | 185 | BKM5C62 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,678.82 | 63 | BGK38H3 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $5,641.79 | 11 | 2697422 |
| 0.02% | RDNT | RADNET INC | -- | $5,635.07 | 79 | B1JNG19 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,597.15 | 65 | BMPRZV5 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,589.00 | 150 | BFD1TJ6 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,589.00 | 276 | B5NLBP6 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,551.00 | 61 | BF2YWG4 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,532.43 | 59 | BR1Z682 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,504.64 | 188 | B3P6D26 |
| 0.02% | VICR | VICOR CORP | -- | $5,486.00 | 27 | 2930774 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $5,483.02 | 19 | 2111579 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,447.90 | 157 | 2173911 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $5,412.84 | 129 | BPJM8Q3 |
| 0.02% | WULF | TERAWULF INC | -- | $5,410.24 | 352 | BNBRMS2 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,350.80 | 60 | 2144047 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $5,346.74 | 181 | B15RZR4 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,345.85 | 157 | 2611206 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,338.08 | 337 | BN70TG2 |
| 0.02% | AIR | AAR CORP | -- | $5,337.45 | 45 | 2001119 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,290.93 | 19 | BYQD1J6 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $5,274.25 | 85 | BMBK002 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,271.45 | 113 | 2367963 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,263.94 | 142 | B9HHD96 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,241.34 | 38 | BZBZ020 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $5,232.76 | 116 | B6YR5K3 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,217.30 | 09 | 2787022 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $5,165.10 | 54 | 2004185 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $5,160.24 | 72 | B03PGL4 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,140.74 | 66 | 2018669 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,130.10 | 61 | BF2X272 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,124.74 | 86 | BLG38Q1 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $5,092.80 | 120 | 2889155 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $5,092.24 | 53 | 2977209 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,085.55 | 193 | 2055718 |
| 0.02% | BMI | BADGER METER INC | -- | $5,069.74 | 34 | 2069128 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $5,067.98 | 142 | BDVPZV0 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $5,063.01 | 71 | 2966876 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $5,042.88 | 68 | 2580555 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $5,027.01 | 183 | BDCWFT8 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $5,024.35 | 257 | BMXL9H3 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $5,003.16 | 173 | BTFK8V4 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,995.20 | 64 | BJTJGC4 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,958.18 | 346 | B19FQ48 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,955.08 | 733 | BMHVDS8 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,943.16 | 18 | B3CLS18 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,933.11 | 169 | B828K63 |
| 0.02% | ITRI | ITRON INC | -- | $4,891.37 | 53 | 2471949 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,887.04 | 23 | 2855855 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,877.70 | 10 | BD978B9 |
| 0.02% | SKT | TANGER INC | -- | $4,863.30 | 130 | 2874582 |
| 0.02% | KAI | KADANT INC | -- | $4,862.34 | 14 | 2769978 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,840.00 | 100 | BLD30T1 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,805.85 | 23 | 2501578 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,800.80 | 80 | BNNTGH3 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,797.00 | 60 | BMH0MP5 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,780.40 | 148 | BYMYT66 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,776.60 | 57 | BDFGDQ0 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,768.96 | 112 | 2657750 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,754.88 | 156 | 2266026 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,749.90 | 71 | 2933438 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,734.15 | 37 | BYT4ST5 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,716.92 | 47 | 2814210 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,700.08 | 49 | 2923741 |
| 0.02% | DAN | DANA INC | -- | $4,686.77 | 137 | B2PFJR3 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,684.68 | 77 | BN7K304 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,670.46 | 279 | BCRYTK1 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,668.40 | 55 | 2626125 |
| 0.02% | CBT | CABOT CORP | -- | $4,641.94 | 62 | 2162500 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,621.76 | 176 | BPH0546 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,620.68 | 142 | 2862156 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,599.98 | 58 | 2447821 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,599.14 | 38 | 2673154 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,591.80 | 30 | 2092942 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,589.00 | 353 | BT6MM39 |
| 0.02% | ACLX | ARCELLX INC | -- | $4,572.00 | 40 | BPCJ1Q2 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,571.84 | 14 | 2121352 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,566.60 | 45 | 2350383 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,553.64 | 52 | B142B38 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,542.30 | 98 | B92CQF3 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,534.56 | 141 | BTZRLN8 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $4,513.50 | 51 | 2158781 |
| 0.02% | AZZ | AZZ INC | -- | $4,507.72 | 34 | 2067672 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,505.85 | 95 | BFZQ0L8 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,504.14 | 114 | BDD19F8 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,497.90 | 47 | B3CTNK6 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,473.20 | 212 | 2356585 |
| 0.02% | NG | NOVAGOLD RESOURCES INC | -- | $4,466.88 | 352 | 2206903 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,465.92 | 48 | BJDX8Y8 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,449.26 | 269 | B9NSBM2 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,442.68 | 253 | BFRBX34 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,383.00 | 45 | BV0LCR0 |
| 0.02% | KBH | KB HOME | -- | $4,360.29 | 73 | 2485070 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $4,345.60 | 97 | B7F4TJ7 |
| 0.02% | LRN | STRIDE INC | -- | $4,334.50 | 50 | BLD5321 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,323.06 | 63 | 2243911 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,316.40 | 30 | 2549385 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,309.52 | 04 | BGM1B98 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,305.84 | 132 | 2756152 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,304.05 | 59 | 2330318 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $4,295.05 | 163 | BVB3BV2 |
| 0.02% | AVNT | AVIENT CORP | -- | $4,269.30 | 107 | BMHWY55 |
| 0.02% | RNST | RENASANT CORP | -- | $4,253.70 | 110 | 2670809 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $4,253.00 | 100 | BMDJ0C9 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,238.00 | 65 | 2940375 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,234.17 | 159 | BKPR6S5 |
| 0.02% | CVSA | COVISTA INC | -- | $4,226.88 | 42 | BZ12TX5 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,172.68 | 292 | BGKG6M3 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $4,169.88 | 52 | BHXD297 |
| 0.02% | BKU | BANKUNITED INC | -- | $4,160.64 | 88 | B3NNTZ4 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,158.00 | 220 | BN93088 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $4,153.25 | 185 | 2048592 |
| 0.02% | CELC | CELCUITY INC | -- | $4,150.66 | 37 | BDH6M05 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $4,128.54 | 79 | BNC23Q1 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $4,119.68 | 64 | 2354664 |
| 0.02% | QLYS | QUALYS INC | -- | $4,119.36 | 42 | B7XJTN8 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $4,111.38 | 63 | BYMT0J1 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,108.44 | 219 | BN0TQF4 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $4,068.90 | 270 | B0PZN33 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $4,061.60 | 20 | BQXKDH6 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,058.32 | 28 | BRYQ4L1 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,054.23 | 421 | BRJTVC5 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $4,041.10 | 115 | 2655583 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,040.32 | 472 | B011WL6 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,017.15 | 45 | 2664103 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $4,015.40 | 85 | BRRD6G8 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,015.17 | 27 | BYNWB63 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,013.28 | 432 | BLR7B52 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,002.05 | 65 | BRBCSP4 |
| 0.02% | WHD | CACTUS INC - A | -- | $4,001.60 | 80 | BF1GM16 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,997.25 | 59 | 2498001 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,988.88 | 28 | 2451918 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,980.30 | 53 | 2762030 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,936.99 | 57 | B0650P3 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,933.10 | 185 | 2296926 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,931.42 | 17 | 2466428 |
| 0.02% | TGNA | TEGNA INC | -- | $3,917.65 | 187 | BZ0P3Z5 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $3,915.10 | 238 | BN46048 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,912.30 | 162 | BL9XML1 |
| 0.02% | WDFC | WD-40 CO | -- | $3,909.44 | 16 | 2944742 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $3,871.36 | 23 | 2503206 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,859.24 | 77 | 2264235 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,857.70 | 110 | 2953782 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,856.71 | 31 | BJYLZK6 |
| 0.02% | KFY | KORN FERRY | -- | $3,855.20 | 61 | 2386849 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,843.84 | 112 | 2420101 |
| 0.02% | MTRN | MATERION CORP | -- | $3,842.64 | 24 | 2149622 |
| 0.02% | LMND | LEMONADE INC | -- | $3,833.90 | 70 | BMGNTQ5 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,832.92 | 52 | 2681760 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,803.76 | 81 | BLFDXF6 |
| 0.02% | CALX | CALIX INC | -- | $3,799.60 | 70 | B3S4L67 |
| 0.02% | AVA | AVISTA CORP | -- | $3,791.96 | 94 | 2942605 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $3,788.40 | 88 | BRJ3GY4 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $3,776.04 | 18 | BND7X43 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,725.27 | 61 | 2222062 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,719.36 | 197 | BNNLSZ1 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,717.12 | 32 | 2718594 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,716.82 | 27 | 2190750 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,711.36 | 32 | BM8MM05 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,709.44 | 14 | 2840174 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,679.65 | 45 | 2463344 |
| 0.02% | KMT | KENNAMETAL INC | -- | $3,676.64 | 88 | 2488121 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,661.20 | 27 | BYQ44Y5 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,656.64 | 104 | B4RGHN0 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,621.52 | 56 | 2401195 |
| 0.01% | LASR | NLIGHT INC | -- | $3,619.08 | 54 | BFZP4R9 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,611.20 | 185 | BGLRLT7 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,609.98 | 269 | BQ3R8B6 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,602.26 | 46 | 2074070 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,599.28 | 72 | BKM4KV0 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,596.40 | 185 | B94QHZ0 |
| 0.01% | WK | WORKIVA INC | -- | $3,586.14 | 58 | BSS6HY8 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,584.70 | 70 | 2822019 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,574.61 | 403 | 2672537 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,569.93 | 91 | BGDW5G5 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,555.40 | 58 | BRJMM32 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,549.60 | 435 | BLDBS68 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,545.68 | 47 | BYX60M4 |
| 0.01% | DIOD | DIODES INC | -- | $3,505.95 | 53 | 2270500 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,504.21 | 51 | BFYVKR0 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,501.54 | 63 | B72ZBG4 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,501.40 | 122 | B4Y1MH7 |
| 0.01% | PI | IMPINJ INC | -- | $3,494.94 | 31 | BYYGJZ9 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,487.73 | 43 | 2554163 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,474.61 | 23 | 2415594 |
| 0.01% | PII | POLARIS INC | -- | $3,474.48 | 62 | 2692933 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,471.75 | 45 | 2267171 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,466.35 | 45 | 2839268 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,461.81 | 121 | B1W7RQ0 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,461.50 | 230 | BKY83Q6 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,458.16 | 54 | 2192392 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $3,447.04 | 128 | BSWYNW8 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,446.08 | 44 | B9BP4R1 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,441.20 | 40 | BD06LM7 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,432.52 | 322 | BJDRX78 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,429.00 | 45 | BMH5RL1 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,418.86 | 57 | BYY9947 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $3,404.52 | 196 | BNZJHH8 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,400.51 | 83 | BPGKM57 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,395.28 | 168 | 2810133 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $3,385.80 | 99 | BNNNK51 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,368.16 | 144 | 2713317 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,347.64 | 68 | BSLN6B6 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $3,316.14 | 69 | BGKG6G7 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,308.46 | 134 | B1G7Q03 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,300.57 | 91 | BFTWZY0 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,280.68 | 117 | 2352806 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,280.50 | 135 | BMDP209 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $3,280.00 | 80 | BQBBDY8 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $3,272.36 | 203 | 2415204 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,260.43 | 153 | 2566522 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,259.23 | 61 | 2186254 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $3,253.95 | 45 | BM9HHL5 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $3,246.48 | 162 | BJN4MY9 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $3,243.66 | 21 | 2012865 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,242.31 | 69 | 2165383 |
| 0.01% | PLUG | PLUG POWER INC | -- | $3,241.36 | 1,307 | 2508386 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,232.50 | 150 | 2171603 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,231.80 | 260 | BXRTX56 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,225.24 | 93 | BK0VHF6 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,221.90 | 29 | 2551551 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $3,205.81 | 113 | BSNR2T6 |
| 0.01% | HNI | HNI CORP | -- | $3,204.20 | 74 | 2435246 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,204.16 | 136 | BSWW195 |
| 0.01% | CARG | CARGURUS INC | -- | $3,185.35 | 95 | BF5D6S8 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $3,185.28 | 32 | BD3WG50 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $3,185.25 | 93 | 2904627 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,179.48 | 101 | BH65L93 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $3,178.58 | 206 | BPW6ZP0 |
| 0.01% | PHIN | PHINIA INC | -- | $3,178.56 | 44 | BPW7PC0 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $3,171.15 | 135 | BJZ2ZR5 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,169.44 | 71 | BYSLHX4 |
| 0.01% | RUN | SUNRUN INC | -- | $3,164.20 | 260 | BYXB1Y8 |
| 0.01% | JOE | ST JOE CO/THE | -- | $3,163.60 | 44 | 2768663 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $3,153.74 | 274 | BNR4QY1 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $3,150.18 | 111 | BN6RJM0 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,141.42 | 123 | BZ16HK0 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,136.98 | 154 | BD2B4V0 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $3,127.55 | 71 | 2024901 |
| 0.01% | RXO | RXO INC | -- | $3,124.17 | 189 | BN6QSL9 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,119.04 | 114 | BLGZN51 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,118.32 | 36 | BD420Q8 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $3,095.20 | 73 | BNTBRX6 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,091.72 | 148 | BTPSGQ9 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,087.36 | 128 | BKX9VD3 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $3,087.00 | 343 | BNSP0B8 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $3,082.78 | 34 | BGYTGH3 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $3,067.75 | 175 | BZ0CTP8 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,066.44 | 52 | B00G0F2 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,057.38 | 59 | BF5C2N2 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,053.05 | 65 | 2133045 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $3,052.50 | 185 | BFXX5X8 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,045.84 | 111 | BK6L288 |
| 0.01% | ERAS | ERASCA INC | -- | $3,039.12 | 201 | BNLYBF3 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $3,034.63 | 55 | BMHRMK1 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,997.96 | 83 | 2553911 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,979.42 | 69 | BF5P189 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,970.45 | 69 | 2407632 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,965.00 | 20 | B018V76 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,963.10 | 34 | 2475060 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,962.48 | 152 | 2160645 |
| 0.01% | VC | VISTEON CORP | -- | $2,956.16 | 32 | B4N0JJ6 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,934.96 | 42 | BD4LHG4 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,923.65 | 73 | B8FW545 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,923.34 | 157 | B7JB336 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,917.76 | 97 | 2606570 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,897.65 | 85 | B018PR4 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,884.55 | 31 | 2578464 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,881.44 | 58 | BJH08C3 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,874.99 | 141 | BF7J7N6 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,863.36 | 128 | BKS3RS7 |
| 0.01% | WAFD | WAFD INC | -- | $2,860.20 | 90 | 2941981 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,854.44 | 36 | 2060518 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,844.12 | 173 | BJ5FZ74 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,837.30 | 17 | 2673251 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,826.27 | 93 | BMDH2B6 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,812.81 | 91 | BKP4ZK1 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,810.60 | 65 | 2340210 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,807.64 | 99 | BL53QN5 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,805.84 | 72 | 2342410 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,767.31 | 91 | BMDPVF7 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,756.60 | 55 | BYN7H26 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,743.20 | 254 | 2630085 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,739.76 | 46 | BN71J76 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,735.48 | 44 | B57VWJ3 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,731.64 | 47 | 2351494 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,730.00 | 39 | BK8MDM0 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,728.96 | 26 | BLTFST7 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,723.72 | 149 | BCD47X4 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,710.80 | 24 | 2078782 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,709.70 | 49 | B05BRL7 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,705.28 | 96 | BLFGJD5 |
| 0.01% | DNOW | DNOW INC | -- | $2,687.04 | 216 | BMH0MV1 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,685.20 | 70 | 2895163 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,657.85 | 47 | B7KH3G6 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,651.05 | 37 | 2595612 |
| 0.01% | KN | KNOWLES CORP | -- | $2,635.38 | 99 | BJTD9L6 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,625.84 | 42 | B63RTD5 |
| 0.01% | ADEA | ADEIA INC | -- | $2,614.50 | 126 | BPMQ8J5 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,613.60 | 90 | BYP71H7 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,602.24 | 76 | BKRQQR9 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,599.62 | 37 | B6XHXY4 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,598.72 | 48 | BYY5Z69 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,593.76 | 172 | BF1Q6P8 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,592.45 | 15 | 2139731 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,584.08 | 36 | BS7T2R6 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,578.50 | 75 | BYVJ8J8 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,577.25 | 65 | BL55460 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,565.60 | 12 | 2279897 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,560.00 | 320 | 2378200 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,559.60 | 135 | BJ1N1M9 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,557.66 | 14 | BMFND53 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,556.16 | 64 | BQXP757 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,554.56 | 32 | 2210885 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,553.84 | 24 | B1G6TJ0 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,537.59 | 59 | 2626459 |
| 0.01% | DAVE | DAVE INC | -- | $2,528.04 | 12 | BPXYZZ3 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,527.56 | 119 | BMCQX44 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,521.44 | 48 | BFNR303 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,520.00 | 144 | 2476513 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,514.68 | 98 | BZ1LBM5 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,507.34 | 66 | 2687315 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,506.98 | 141 | 2930149 |
| 0.01% | PLUS | EPLUS INC | -- | $2,497.67 | 31 | 2597748 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,487.44 | 62 | BH3T5K7 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,484.44 | 19 | B15CJ33 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,464.68 | 38 | 2274922 |
| 0.01% | ATKR | ATKORE INC | -- | $2,460.12 | 39 | BDHF495 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,454.68 | 109 | BM8FWX7 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,453.49 | 81 | 2447285 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,451.47 | 49 | BD93QN5 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,450.40 | 40 | 2346003 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,449.92 | 48 | BD8FF02 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,439.82 | 43 | 2768889 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $2,416.50 | 358 | BN7KCQ3 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,416.40 | 70 | 2948852 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,416.28 | 116 | BJY21L2 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,408.28 | 42 | 2090816 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,400.30 | 30 | 2689162 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,392.39 | 239 | B090B96 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,384.64 | 216 | BNZB1X8 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,381.34 | 43 | BT6CC17 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,377.70 | 26 | 2420316 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,369.52 | 54 | BRF2GD4 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,364.74 | 127 | BNHTR54 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,362.85 | 157 | BNLYWQ1 |
| 0.01% | CLMT | CALUMET INC | -- | $2,345.60 | 80 | BPLZLN8 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,339.28 | 171 | BJN4K01 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,334.42 | 131 | BRJ8H91 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,327.50 | 175 | BFNF1D6 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,325.60 | 51 | BLPNQJ1 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,322.47 | 271 | 2100362 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,320.00 | 29 | BPLJQW4 |
| 0.01% | ROG | ROGERS CORP | -- | $2,305.38 | 21 | 2746700 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,270.58 | 123 | BZ8VC58 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,266.55 | 13 | BBN23F5 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,262.56 | 16 | 2715186 |
| 0.01% | HTO | H2O AMERICA | -- | $2,258.10 | 39 | 2811932 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,254.29 | 163 | BLPNRR6 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,252.64 | 78 | BKY5JZ8 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,245.04 | 76 | BJLV8T9 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,244.34 | 238 | BVDGYR6 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,240.32 | 32 | 2848736 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,236.00 | 50 | BP7L5C7 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,233.58 | 29 | 2245597 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,233.53 | 69 | 2938422 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,231.20 | 16 | 2283229 |
| 0.01% | OI | O-I GLASS INC | -- | $2,223.18 | 179 | BKLKXD2 |
| 0.01% | BL | BLACKLINE INC | -- | $2,222.40 | 60 | BD3WZS6 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,219.28 | 21 | B55BN47 |
| 0.01% | GRAL | GRAIL INC | -- | $2,215.64 | 41 | BSLSSX7 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,209.32 | 153 | 2407052 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,203.20 | 27 | BGGJFV8 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,202.00 | 75 | B7KY3Z6 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,201.09 | 53 | 2789523 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,198.56 | 208 | BFWK4R7 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,194.88 | 32 | B45K9N8 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,194.02 | 153 | 2173933 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,193.48 | 81 | BJRFSB7 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,193.12 | 144 | BN15WD1 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,189.66 | 44 | 2458878 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,175.80 | 230 | BZCFW78 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $2,163.84 | 28 | BL54JK6 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,160.28 | 106 | BN6R7F9 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,159.85 | 121 | 2351546 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,154.14 | 37 | BW0FQV1 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,149.50 | 75 | BGLN838 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,145.90 | 15 | 2276627 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,141.44 | 32 | B02H882 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,140.45 | 185 | BMG42V4 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,140.38 | 99 | BN7Q7R7 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,136.12 | 12 | 2021634 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,134.47 | 169 | B523Z73 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,134.40 | 232 | BMCG195 |
| 0.01% | SONO | SONOS INC | -- | $2,130.87 | 139 | BYWPZW7 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,121.84 | 42 | 2269661 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $2,107.35 | 63 | 2698146 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,105.20 | 95 | BD845X2 |
| 0.01% | IMAX | IMAX CORP | -- | $2,099.16 | 51 | 2473859 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,090.56 | 139 | BFWLC09 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $2,080.62 | 27 | BDRYFB1 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,077.85 | 29 | 2388016 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,077.60 | 98 | BMFLYL0 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,063.88 | 91 | BDZT9Y9 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,059.02 | 54 | BL6JK96 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $2,058.10 | 55 | BQBCZY5 |
| 0.01% | OFG | OFG BANCORP | -- | $2,057.34 | 51 | B87LKR8 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,051.89 | 31 | BLY2FB4 |
| 0.01% | HLF | HERBALIFE LTD | -- | $2,049.18 | 119 | B0539H3 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,048.81 | 211 | B034LG1 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,048.73 | 47 | 2437112 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,046.33 | 53 | 2498788 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,044.91 | 131 | BK95GR4 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,043.30 | 42 | BNNMQS3 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $2,031.25 | 125 | B4MF0Q6 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,027.68 | 58 | BSBMN89 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,027.08 | 187 | 2690506 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $2,020.06 | 47 | B75DGJ3 |
| 0.01% | ASGN | ASGN INC | -- | $2,013.60 | 48 | BFY8W20 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,007.88 | 101 | 2677640 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,004.64 | 34 | 2012757 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,000.10 | 226 | B00N2S0 |
| 0.01% | VVX | V2X INC | -- | $1,996.11 | 27 | BQS2V17 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,988.01 | 37 | 2981932 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,985.55 | 35 | 2387530 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,985.35 | 59 | B1P36Y6 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,982.08 | 152 | BDT56V9 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,976.10 | 21 | 2473150 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,973.51 | 233 | BPF0BB7 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,961.00 | 37 | 2149934 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $1,958.58 | 234 | BMHLZ26 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,951.60 | 20 | BYQ7X92 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,945.80 | 188 | B1G3M58 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,944.90 | 30 | BN7ZZ47 |
| 0.01% | TILE | INTERFACE INC | -- | $1,943.00 | 67 | B86V808 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,942.32 | 16 | 2161778 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,941.84 | 124 | BPF0KH6 |
| 0.01% | KSS | KOHLS CORP | -- | $1,941.83 | 127 | 2496113 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $1,935.84 | 109 | BV2DHY6 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,935.00 | 50 | 2705198 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,934.28 | 54 | 2002543 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,930.32 | 504 | BM92RJ8 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $1,928.82 | 102 | BSBGKF7 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,925.25 | 255 | BKRN595 |
| 0.01% | BULL | WEBULL CORP | -- | $1,924.19 | 317 | BQH7NB7 |
| 0.01% | UPWK | UPWORK INC | -- | $1,920.49 | 143 | BGRFWV4 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,917.50 | 26 | 2443078 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,916.64 | 99 | BPLQR66 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,915.90 | 230 | BNT8W21 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,913.30 | 38 | B4TZV44 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,907.10 | 234 | BFYDQ34 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,905.42 | 66 | BPLQG36 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,899.81 | 171 | BP2Q7W1 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,887.34 | 34 | 2011970 |
| 0.01% | AORT | ARTIVION INC | -- | $1,886.50 | 49 | 2239017 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,886.16 | 116 | BMVLGP2 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,874.40 | 44 | 2781109 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,873.00 | 50 | 2365428 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,864.00 | 40 | BMW72C8 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,860.54 | 66 | BCBVTX1 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,857.03 | 111 | BPBPD09 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,853.85 | 51 | BPW6WD7 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,849.39 | 79 | BF3W461 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,848.70 | 278 | BN89V40 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,843.38 | 147 | BNXK803 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,837.14 | 134 | BYZG9R0 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,835.91 | 09 | 2908652 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,830.15 | 83 | BKTPCS7 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,822.48 | 38 | B3N6F00 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,819.35 | 39 | BD2B5Y0 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,816.32 | 86 | BD82PS1 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,813.12 | 32 | BD0NN55 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,810.74 | 309 | BPK3M63 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,804.72 | 34 | 2347277 |
| 0.01% | NN | NEXTNAV INC | -- | $1,799.60 | 110 | BNTCBL5 |
| 0.01% | INTA | INTAPP INC | -- | $1,797.84 | 66 | BP7L594 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,789.84 | 52 | BJQ05Z6 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,784.64 | 44 | B888DV3 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,778.26 | 137 | B4XBDV9 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,774.45 | 115 | B1GZ005 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,771.90 | 29 | BMGJZJ8 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,771.00 | 460 | BJ7WJS2 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,769.70 | 85 | B827VB2 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,769.04 | 108 | BF27XF9 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,768.00 | 136 | BD60BG7 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,767.74 | 13 | 2196190 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,767.64 | 28 | B6T6J81 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,757.25 | 11 | 2363381 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,753.96 | 13 | 2516613 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,752.87 | 119 | BJBLT85 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,748.34 | 22 | BR841G5 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,747.91 | 103 | BMXXBD9 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,747.60 | 136 | BMBP1Q0 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,747.42 | 82 | 2417619 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,745.94 | 42 | 2502151 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,742.80 | 40 | 2622253 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,742.25 | 345 | 2852760 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,740.65 | 155 | 2510682 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $1,736.84 | 28 | BN4J951 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,735.44 | 56 | B0C8KV2 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,730.16 | 162 | B4JTYX6 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,729.60 | 115 | BYWPZY9 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,722.60 | 110 | BVV6CY1 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,720.86 | 174 | BJDQXG4 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,717.80 | 35 | 2904133 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,717.44 | 48 | 2508405 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,716.44 | 83 | BKQVBN6 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,714.92 | 186 | BMGMH68 |
| 0.01% | CTS | CTS CORP | -- | $1,713.69 | 33 | 2239244 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,704.91 | 29 | 2537528 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,704.48 | 424 | BN0TQD2 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,702.14 | 66 | BJLTMX5 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,695.08 | 31 | BJBLBN4 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,693.32 | 103 | BCRY5H0 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,691.01 | 27 | 2060370 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,679.46 | 69 | BMZ4LN0 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,676.56 | 19 | 2714257 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,674.01 | 79 | BM9VY27 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,672.32 | 96 | B3RDWC8 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,667.56 | 94 | 2977500 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,663.74 | 39 | 2118707 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,662.31 | 13 | 2724115 |
| 0.01% | YELP | YELP INC | -- | $1,661.80 | 70 | B7KCD72 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,660.56 | 88 | 2192314 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,659.29 | 73 | BDDXF67 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,655.54 | 122 | BVG7F06 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,654.45 | 163 | BN2R582 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,646.72 | 62 | BMYRFV6 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,644.58 | 119 | BYZM6C2 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,643.04 | 144 | BYN87K7 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,639.30 | 65 | BSMR3P0 |
| 0.01% | CBZ | CBIZ INC | -- | $1,634.19 | 57 | 2730781 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,633.83 | 33 | 2069485 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,624.86 | 51 | BWH64F7 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,624.48 | 52 | BRWKTM1 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,611.20 | 265 | 2382416 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,610.10 | 90 | BKY7X18 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,608.88 | 442 | BM9FJ13 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,607.13 | 21 | BCDWBX6 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,606.40 | 128 | BPSKN52 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,603.89 | 71 | BYZLFM2 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,601.32 | 43 | BM4QJF5 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,599.52 | 26 | BS7T2S7 |
| 0.01% | INOD | INNODATA INC | -- | $1,599.48 | 36 | 2226741 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,598.08 | 88 | 2412700 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,589.10 | 30 | BYND5T7 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,587.81 | 21 | B1FP363 |
| 0.01% | EYPT | EYEPOINT INC | -- | $1,584.00 | 88 | BMGS7L1 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,583.56 | 118 | BYSS4X4 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,580.00 | 79 | 2594222 |
| 0.01% | COHU | COHU INC | -- | $1,578.34 | 53 | 2208426 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,574.55 | 45 | BKVF0J2 |
| 0.01% | GPGI | GPGI INC | -- | $1,574.50 | 67 | BMYS5T7 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,565.53 | 17 | B15M2C3 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,564.46 | 46 | BLFGN66 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,558.08 | 24 | 2379281 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,553.58 | 54 | BP9N0G0 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,550.34 | 18 | 2469171 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,550.15 | 103 | BPCK358 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,547.73 | 87 | BKWD3M9 |
| 0.01% | CNMD | CONMED CORP | -- | $1,547.64 | 36 | 2216010 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,546.77 | 141 | BJXT857 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,546.65 | 63 | 2469450 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,543.94 | 323 | BLSPX60 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,534.50 | 110 | BDHSLL5 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,534.16 | 254 | BMF1JR1 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,530.54 | 11 | BNZLBS3 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,529.50 | 133 | BM8NHT2 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,526.00 | 140 | B298495 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,520.96 | 194 | BSNMCG8 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,520.82 | 357 | BF0DMK7 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,519.44 | 52 | B7254K9 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $1,519.05 | 123 | BP2P6L0 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,513.62 | 18 | 2911166 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,512.94 | 46 | BMFZ702 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,506.75 | 35 | 2369226 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,505.00 | 28 | 2923804 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,499.85 | 33 | BKVKB49 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,496.09 | 41 | BYN5Z59 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,485.54 | 162 | 2037062 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,485.04 | 38 | BS70KN1 |
| 0.01% | DOLE | DOLE PLC | -- | $1,483.20 | 96 | BMCLHR0 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,480.71 | 33 | BMBT0Z4 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,478.70 | 15 | 2599197 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,473.15 | 35 | BDFFBM9 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,463.55 | 55 | BNQ4YF9 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,463.34 | 58 | BPCQZY9 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,462.24 | 37 | B1XHRL4 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,460.25 | 59 | 2612737 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,459.79 | 17 | 2460550 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,455.54 | 51 | BKSGZN7 |
| 0.01% | HROW | HARROW INC | -- | $1,451.14 | 37 | BHNDW86 |
| 0.01% | CRI | CARTER'S INC | -- | $1,443.20 | 41 | 2980939 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,441.65 | 21 | 2341848 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,438.08 | 28 | 2950374 |
| 0.01% | DLX | DELUXE CORP | -- | $1,434.63 | 51 | 2260363 |
| 0.01% | WINA | WINMARK CORP | -- | $1,432.50 | 03 | 2391092 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,431.15 | 47 | 2965668 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,425.96 | 36 | BX7RSN3 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,424.43 | 19 | BQC4R22 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,420.72 | 28 | BZ2YT30 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,419.32 | 148 | BPDJN76 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,419.21 | 117 | BKBDP79 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,416.08 | 31 | BHCVTN5 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,414.69 | 193 | BN0TRB7 |
| 0.01% | OUST | OUSTER INC | -- | $1,409.94 | 63 | BMHVMY7 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $1,407.78 | 33 | 2096977 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,404.00 | 20 | BKYC3F7 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,399.54 | 551 | BHK15K6 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,396.89 | 33 | BNZFTG9 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,389.19 | 73 | BYZFPN5 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,385.70 | 93 | 2908191 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,384.53 | 133 | BJ367P1 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,379.08 | 46 | BMFD115 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,378.60 | 113 | BJ7MB31 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,375.64 | 238 | 2113876 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,365.00 | 150 | 2598246 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,364.58 | 133 | B6ZC3N6 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,356.60 | 105 | BJH9ZN0 |
| 0.01% | AI | C3.AI INC-A | -- | $1,356.34 | 146 | BMGNBJ2 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,342.08 | 72 | BLFB3Y9 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,341.94 | 51 | B3TPPZ6 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,341.92 | 16 | B1HP598 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,338.82 | 131 | 2510659 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,336.65 | 95 | 2636878 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,335.84 | 138 | 2910668 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,327.20 | 280 | BLNB9R6 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,325.16 | 162 | 2632650 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,322.88 | 96 | BN13RW9 |
| 0.01% | TNC | TENNANT CO | -- | $1,319.64 | 21 | 2883641 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,319.20 | 80 | BMHR7L7 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,317.20 | 178 | BMYSHK2 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,316.13 | 57 | B06RWD1 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,310.80 | 40 | 2679419 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,308.06 | 39 | BKTC976 |
| 0.01% | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,305.15 | 77 | B1LDZK9 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,297.44 | 17 | 2958538 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,294.26 | 159 | B3PY1N7 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,292.20 | 35 | 2693914 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,288.56 | 42 | 2369721 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,286.56 | 176 | BLBLMD5 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,279.74 | 07 | 2240622 |
| 0.01% | XPEL | XPEL INC | -- | $1,276.58 | 29 | BJV2ZZ7 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,274.55 | 30 | BYZ1PQ6 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,272.80 | 16 | BK953M8 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,271.55 | 21 | BDRW1L7 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,267.50 | 65 | BQLSDH2 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,267.20 | 90 | BYTC1B2 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,264.20 | 147 | 2884280 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,263.64 | 14 | 2763602 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,261.44 | 16 | 2888613 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,256.60 | 61 | 2733092 |
| 0.01% | CSR | CENTERSPACE | -- | $1,255.20 | 20 | BN47P80 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,247.68 | 32 | 2972721 |
| 0.01% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,245.36 | 24 | BL95N25 |
| 0.01% | SCL | STEPAN CO | -- | $1,245.25 | 25 | 2845005 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,243.20 | 28 | BP0WTV4 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,238.82 | 33 | 2063670 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,233.72 | 46 | BYPBTB9 |
| 0.01% | GOLD | GOLD.COM INC | -- | $1,232.22 | 22 | BK6MJ46 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,227.15 | 81 | BMX6DM1 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,224.70 | 37 | 2782425 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,222.80 | 120 | BMZM2X1 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,222.30 | 34 | B0BV2Y9 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,212.75 | 147 | BD9Q3Q6 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,212.56 | 46 | BPDH477 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,212.00 | 101 | B3V8JL7 |
| -- | TRUP | TRUPANION INC | -- | $1,204.43 | 43 | BP3YM85 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,203.80 | 65 | 2125901 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,202.73 | 47 | BX3SQS1 |
| -- | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,199.11 | 121 | BP9S504 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,198.34 | 26 | B3N5WD9 |
| -- | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,197.30 | 195 | BMDJ085 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,188.72 | 52 | B3X26D8 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,187.84 | 256 | BNC1BX1 |
| -- | GPRE | GREEN PLAINS INC | -- | $1,184.04 | 78 | B11FJD6 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,183.05 | 45 | BSPRSL8 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,182.95 | 59 | 2658429 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,181.16 | 36 | BMHSG57 |
| -- | AZTA | AZENTA INC | -- | $1,181.11 | 47 | 2145460 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,177.44 | 66 | BYP80F1 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,173.60 | 60 | B3NTLD4 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $1,171.17 | 91 | BLB0YH0 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,170.78 | 38 | 2696117 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $1,169.20 | 74 | BMXC0N9 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,168.69 | 19 | 2706470 |
| -- | LGIH | LGI HOMES INC | -- | $1,167.60 | 24 | BG3G1B4 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,164.45 | 21 | 2589466 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $1,162.00 | 25 | BSRK699 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $1,161.57 | 93 | BYXR9C0 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,160.90 | 47 | BJ1FD74 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,156.49 | 109 | BPLZ7S5 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,156.14 | 27 | BRT7Y75 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,152.00 | 60 | BRJHSZ1 |
| -- | BY | BYLINE BANCORP INC | -- | $1,149.12 | 36 | BD5G2C9 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,148.70 | 15 | BF7J9X0 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,147.50 | 45 | BK7Y2Z3 |
| -- | CDNA | CAREDX INC | -- | $1,143.60 | 60 | BP3YM74 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,141.06 | 118 | BKDRF35 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,131.57 | 33 | 2690636 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $1,124.24 | 92 | BNKGY06 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,123.53 | 51 | BT6BF59 |
| -- | UTL | UNITIL CORP | -- | $1,116.99 | 21 | 2925037 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,114.76 | 58 | 2836292 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,113.84 | 52 | BX8ZSB4 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,112.79 | 49 | BTTRRD6 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,112.20 | 83 | BG0ZML1 |
| -- | TE | T1 ENERGY INC | -- | $1,100.50 | 155 | BSKPBK7 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $1,100.28 | 106 | BRXYZ57 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,097.98 | 26 | B1Q1RR9 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,093.12 | 32 | B84KWJ4 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,091.40 | 30 | 2912374 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,090.38 | 17 | 2125246 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,088.64 | 144 | B3M3278 |
| -- | COUR | COURSERA INC | -- | $1,083.98 | 166 | BNSNZL7 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,083.92 | 08 | BTCG280 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,081.20 | 34 | 2485876 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,080.46 | 178 | BLR7H87 |
| -- | ALNT | ALLIENT INC | -- | $1,080.35 | 17 | 2414717 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $1,077.44 | 28 | BN2QTD2 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $1,077.34 | 59 | BM8TFC9 |
| -- | LIF | LIFE360 INC | -- | $1,076.64 | 24 | BSLSTH8 |
| -- | THRM | GENTHERM INC | -- | $1,075.90 | 35 | B8JFD24 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,069.17 | 157 | BKPG0T1 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $1,064.70 | 195 | BMFPJK6 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $1,062.18 | 54 | B2QXCJ9 |
| -- | TDOC | TELADOC HEALTH INC | -- | $1,061.91 | 207 | BYQRFY1 |
| -- | FLNG | FLEX LNG LTD | -- | $1,060.92 | 36 | BH3T3L4 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $1,058.10 | 30 | BMVNDH9 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $1,057.05 | 27 | BLR7B41 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,054.00 | 40 | 2619880 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $1,050.87 | 69 | BD3BX01 |
| -- | WMK | WEIS MARKETS INC | -- | $1,050.56 | 16 | 2946845 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $1,049.04 | 72 | BMHXS56 |
| -- | ARVN | ARVINAS INC | -- | $1,045.76 | 76 | BDZ30Q0 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $1,044.72 | 12 | BDCD1P9 |
| -- | XNCR | XENCOR INC | -- | $1,044.68 | 82 | BGCYWN8 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,044.00 | 16 | BQ1PC32 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,043.00 | 28 | 2638625 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,041.55 | 37 | B3SWPT2 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $1,040.27 | 77 | BKVDFF7 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,037.50 | 25 | B016HX8 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $1,035.88 | 38 | BLCB610 |
| -- | MNKD | MANNKIND CORP | -- | $1,035.45 | 351 | BF081J4 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,033.89 | 143 | B3KWJV0 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $1,033.23 | 33 | BQXJKH2 |
| -- | GHM | GRAHAM CORP | -- | $1,032.84 | 12 | 2380904 |
| -- | TDAY | USA TODAY CO INC | -- | $1,028.28 | 164 | BKPH157 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,026.90 | 63 | BM90J52 |
| -- | VSTS | VESTIS CORP | -- | $1,026.44 | 134 | BP5JNQ3 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,025.85 | 35 | BMDXB06 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $1,024.43 | 139 | BJT16S6 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,023.84 | 474 | BNQS7K7 |
| -- | SAFE | SAFEHOLD INC | -- | $1,021.15 | 65 | BMDBB99 |
| -- | KOD | KODIAK SCIENCES INC | -- | $1,019.92 | 38 | BFXC933 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,004.94 | 54 | BP7KZP7 |
| -- | ENVX | ENOVIX CORP | -- | $1,001.56 | 196 | BNNTCT7 |
| -- | NBN | NORTHEAST BANK | -- | $1,000.26 | 09 | BJXSDM6 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $998.46 | 43 | BM9XCN0 |
| -- | IDT | IDT CORP-CLASS B | -- | $997.50 | 19 | 2757304 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $996.96 | 31 | 2230946 |
| -- | NBBK | NB BANCORP INC | -- | $993.14 | 46 | BQT2053 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $992.16 | 48 | BJH08B2 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $984.68 | 103 | BK4PZ38 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $984.20 | 07 | B3KKGQ8 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $984.00 | 40 | 2202763 |
| -- | LZ | LEGALZOOMCOM INC | -- | $982.72 | 148 | B82GC49 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $980.98 | 22 | BN0ZBP7 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $980.20 | 58 | 2949316 |
| -- | DAKT | DAKTRONICS INC | -- | $972.84 | 44 | 2254010 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $969.34 | 34 | 2619705 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $968.22 | 33 | BR3T9B6 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $966.90 | 110 | BK1KWF7 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $965.00 | 25 | 2838306 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $959.42 | 77 | BMXYHQ7 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $958.32 | 44 | 2813552 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $957.25 | 25 | 2046176 |
| -- | SCSC | SCANSOURCE INC | -- | $952.25 | 25 | 2767756 |
| -- | CVI | CVR ENERGY INC | -- | $952.20 | 36 | B23PS12 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $948.24 | 18 | 2620257 |
| -- | IRMD | IRADIMED CORP | -- | $945.99 | 09 | BP4GNJ8 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $940.51 | 163 | BF321D7 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $940.14 | 27 | BL5DCB5 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $937.20 | 24 | B4WXG84 |
| -- | NEXT | NEXTDECADE CORP | -- | $936.94 | 158 | BYX38K9 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $936.20 | 151 | BLNB073 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $936.11 | 43 | 2613086 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $935.00 | 68 | 2568357 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $934.56 | 177 | BP48CK8 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $932.00 | 25 | B01KGF5 |
| -- | GERN | GERON CORP | -- | $931.98 | 634 | 2370381 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $929.61 | 33 | BKLCWZ3 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $926.10 | 35 | B6TPXR5 |
| -- | SVRA | SAVARA INC | -- | $921.68 | 164 | BYXGN81 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $921.58 | 59 | 2676692 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $921.14 | 11 | BDBRDR8 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $918.80 | 20 | B292GM4 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $914.90 | 35 | 2568090 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $914.81 | 227 | BMHYQY4 |
| -- | AMTB | AMERANT BANCORP INC | -- | $914.76 | 42 | BKDSMB5 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $909.81 | 33 | BF5HDJ0 |
| -- | CLB | CORE LABORATORIES INC | -- | $909.70 | 55 | BNKT9M2 |
| -- | TR | TOOTSIE ROLL INDS | -- | $907.20 | 22 | 2896809 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $903.76 | 26 | BS3D8K7 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $903.60 | 90 | BL6JGD2 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $903.04 | 34 | BMGTLY5 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $901.74 | 114 | BNTCCT0 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $901.55 | 95 | BN14T59 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $900.57 | 11 | 2035925 |
| -- | RWT | REDWOOD TRUST INC | -- | $899.64 | 147 | 2730877 |
| -- | NSP | INSPERITY INC | -- | $899.22 | 42 | 2007281 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $898.70 | 43 | BMW6894 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $898.30 | 05 | BTJWV40 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $897.75 | 19 | 2116659 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $893.55 | 37 | BD08758 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $891.00 | 150 | BN7VBP8 |
| -- | CMRE | COSTAMARE INC | -- | $889.44 | 51 | B566T98 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $887.92 | 88 | BNM6GH5 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $881.50 | 86 | BPLJ828 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $881.30 | 70 | 2503916 |
| -- | OMER | OMEROS CORP | -- | $880.84 | 76 | B4NB858 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $877.49 | 47 | 2670036 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $876.69 | 27 | B0ZN8Z4 |
| -- | TRNS | TRANSCAT INC | -- | $874.94 | 11 | 2901714 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $874.80 | 36 | BSQNQM2 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $874.65 | 49 | BCRY5K3 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $867.92 | 152 | BPY03W3 |
| -- | URGN | UROGEN PHARMA LTD | -- | $866.88 | 43 | BZ7PJQ1 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $864.88 | 152 | BMF7DQ6 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $856.24 | 56 | B4WHS46 |
| -- | SABR | SABRE CORP | -- | $855.70 | 430 | BLLHH27 |
| -- | SDGR | SCHRODINGER INC | -- | $852.80 | 65 | BKV28S8 |
| -- | EGBN | EAGLE BANCORP INC | -- | $852.39 | 33 | 2648055 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $850.50 | 06 | 2626802 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $848.10 | 22 | B0X46B1 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $843.90 | 29 | 2082675 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $838.32 | 42 | BNFWZS4 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $837.85 | 13 | 2362515 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $836.48 | 64 | B019BK2 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $836.00 | 176 | BZ0QMB7 |
| -- | SCHL | SCHOLASTIC CORP | -- | $834.96 | 24 | 2779234 |
| -- | PHR | PHREESIA INC | -- | $833.58 | 66 | BKF9DQ8 |
| -- | PRCH | PORCH GROUP INC | -- | $829.21 | 101 | BNGJQZ8 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $826.04 | 107 | BMV1Z44 |
| -- | TALK | TALKSPACE INC | -- | $823.31 | 167 | BP7L970 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $821.96 | 08 | BD5G1Z5 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $821.40 | 12 | 2657794 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $820.93 | 11 | BNSP8K3 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $819.00 | 75 | BN458W9 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $819.00 | 18 | BYZG9Q9 |
| -- | ADAM | ADAMAS TRUST INC | -- | $818.73 | 99 | BR4NQJ4 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $818.14 | 19 | B84T2F7 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $817.51 | 29 | BMN9870 |
| -- | BKV | BKV CORPORATION | -- | $816.92 | 26 | BSRK6R7 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $813.51 | 23 | 2492133 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $813.15 | 65 | 2724472 |
| -- | MCW | MISTER CAR WASH INC | -- | $810.75 | 115 | BNRRP65 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $810.42 | 78 | 2248693 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $809.16 | 44 | BYMBW46 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $808.68 | 23 | 2200552 |
| -- | CNXN | PC CONNECTION INC | -- | $806.00 | 13 | 2157175 |
| -- | KURA | KURA ONCOLOGY INC | -- | $803.70 | 94 | BYZD465 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $802.41 | 21 | BNTC8Y7 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $801.68 | 22 | B019FW2 |
| -- | VITL | VITAL FARMS INC | -- | $800.40 | 40 | BL6JSP8 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $797.76 | 144 | BG0WPH9 |
| -- | LXU | LSB INDUSTRIES INC | -- | $797.58 | 63 | 2536882 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $797.06 | 22 | 2325875 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $796.12 | 26 | 2231091 |
| -- | TK | TEEKAY CORP LTD | -- | $796.08 | 62 | BL54JF1 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $794.58 | 17 | 2030674 |
| -- | PD | PAGERDUTY INC | -- | $792.48 | 104 | BJ7JPH4 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $791.52 | 272 | BBNBTD2 |
| -- | WSR | WHITESTONE REIT | -- | $790.92 | 52 | B6452T5 |
| -- | MITK | MITEK SYSTEMS INC | -- | $789.88 | 52 | 2597072 |
| -- | EHAB | ENHABIT INC | -- | $789.38 | 58 | BQFMQ93 |
| -- | RDW | REDWIRE CORP | -- | $788.80 | 85 | BL5FDV8 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $788.40 | 72 | BLCY7G1 |
| -- | AMSF | AMERISAFE INC | -- | $784.52 | 22 | B0PPHS6 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $784.42 | 26 | BZB1XF2 |
| -- | ASAN | ASANA INC - CL A | -- | $782.75 | 101 | BLFDQC4 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $782.55 | 37 | B7KN3P3 |
| -- | CXM | SPRINKLR INC-A | -- | $778.14 | 131 | BNKCPP6 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $770.54 | 59 | BK7FYL6 |
| -- | PRAA | PRA GROUP INC | -- | $767.25 | 45 | BSHZ3P9 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $766.77 | 03 | 2798466 |
| -- | MTUS | METALLUS INC | -- | $765.83 | 43 | BNBPMX1 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $765.44 | 64 | BMDTR28 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $764.64 | 162 | BMWT6B1 |
| -- | QNST | QUINSTREET INC | -- | $760.32 | 64 | B3PGPB9 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $760.32 | 48 | BRXYZ91 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $759.69 | 69 | BL0P090 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $759.36 | 42 | BD1XH30 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $756.80 | 22 | 2942025 |
| -- | MPB | MID PENN BANCORP INC | -- | $754.40 | 23 | 2618348 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $753.84 | 54 | BVDFZW5 |
| -- | BZH | BEAZER HOMES USA INC | -- | $753.28 | 32 | B8KHZT0 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $744.22 | 127 | BPSJQ05 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $743.40 | 28 | BFWGXV2 |
| -- | PGEN | PRECIGEN INC | -- | $741.95 | 209 | BKM5C84 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $736.65 | 45 | BD06CS0 |
| -- | UTZ | UTZ BRANDS INC | -- | $734.40 | 85 | BL989M6 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $733.44 | 192 | BMFJJ97 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $732.09 | 23 | 2596949 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $731.60 | 62 | B3WNNP3 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $726.48 | 18 | 2648710 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $724.62 | 26 | BWC6PW6 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $721.76 | 52 | BFFVV54 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $720.80 | 16 | 2177786 |
| -- | SEPN | SEPTERNA INC | -- | $720.63 | 25 | BQNKXX2 |
| -- | SERV | SERVE ROBOTICS INC | -- | $718.32 | 73 | BPBJW48 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $717.50 | 50 | BMFX8Y7 |
| -- | STKL | SUNOPTA INC | -- | $715.95 | 111 | 2836634 |
| -- | AVO | MISSION PRODUCE INC | -- | $715.00 | 50 | BLNPMM4 |
| -- | GSM | FERROGLOBE PLC | -- | $714.46 | 139 | BYW6GV6 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $713.97 | 09 | 2772998 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $712.20 | 20 | B51JS17 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $711.00 | 36 | BN7JWR1 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $708.00 | 600 | BN4G703 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $706.68 | 12 | BMCKSV8 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $706.18 | 17 | BMB5CZ6 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $705.40 | 10 | 2277114 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $704.46 | 59 | BMFPJH3 |
| -- | FSBC | FIVE STAR BANCORP | -- | $703.80 | 18 | BP2C8W6 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $703.74 | 06 | BJ5KPZ7 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $701.33 | 43 | B8X64T7 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $700.20 | 60 | BNDQ9Y2 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $699.05 | 05 | 2781626 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $697.68 | 102 | BDH2902 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $697.40 | 11 | 2570501 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $695.64 | 186 | B3MZ6K5 |
| -- | NTGR | NETGEAR INC | -- | $693.44 | 32 | 2688363 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $693.28 | 16 | 2186759 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $692.56 | 22 | BMXZF55 |
| -- | CABO | CABLE ONE INC | -- | $692.46 | 06 | BZ07DS4 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $692.22 | 83 | BNBV530 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $691.74 | 18 | 2099095 |
| -- | MNRO | MONRO INC | -- | $691.60 | 35 | 2600088 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $689.12 | 59 | BQ5J6B6 |
| -- | SBGI | SINCLAIR INC | -- | $688.95 | 45 | BRJX4J5 |
| -- | RUM | RUMBLE INC | -- | $688.20 | 124 | BMGCGK5 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $687.96 | 28 | BRKFN59 |
| -- | BTBT | BIT DIGITAL INC | -- | $686.34 | 369 | BMH6DN8 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $685.98 | 37 | BQB42F1 |
| -- | NAVI | NAVIENT CORP | -- | $685.72 | 79 | BLP5GX1 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $682.20 | 36 | 2404978 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $681.52 | 14 | BNV0HC0 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $679.32 | 17 | BYVYKX1 |
| -- | CTLP | CANTALOUPE INC | -- | $676.00 | 65 | BMH10B0 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $674.46 | 54 | 2918479 |
| -- | STGW | STAGWELL INC | -- | $673.40 | 130 | BM8BPB4 |
| -- | YEXT | YEXT INC | -- | $672.60 | 118 | BD8ZJW2 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $671.58 | 78 | BF2F1Q0 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $670.68 | 27 | 2679141 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $665.28 | 36 | 2748869 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $664.64 | 32 | 2499026 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $664.00 | 40 | BCGCR57 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $663.60 | 120 | BMQ89L5 |
| -- | SIBN | SI-BONE INC | -- | $661.95 | 45 | BZ0WN34 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $660.44 | 44 | BSB8D21 |
| -- | MDXG | MIMEDX GROUP INC | -- | $660.34 | 137 | B1Z3TW5 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $659.07 | 23 | BD9MTK0 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $657.72 | 14 | B603LG3 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $656.83 | 19 | BQKXDX4 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $656.25 | 15 | 2927497 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $655.12 | 19 | 2307732 |
| -- | HZO | MARINEMAX INC | -- | $654.28 | 22 | 2250353 |
| -- | EMBC | EMBECTA CORP | -- | $653.48 | 68 | BMXWYR1 |
| -- | ANNX | ANNEXON INC | -- | $648.44 | 116 | BMVV9R5 |
| -- | DC | DAKOTA GOLD CORP | -- | $646.88 | 104 | BMFTC10 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $646.80 | 55 | BFMQPR2 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $646.04 | 124 | BMYD3L0 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $645.92 | 44 | BRJHSC8 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $645.70 | 10 | 2966865 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $645.05 | 19 | 2051374 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $643.86 | 98 | B847RJ0 |
| -- | ERII | ENERGY RECOVERY INC | -- | $643.20 | 60 | B3B5J07 |
| -- | VTS | VITESSE ENERGY INC | -- | $642.60 | 34 | BMBX3P7 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $640.17 | 27 | BF2G4D1 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $639.80 | 14 | B034L50 |
| -- | RES | RPC INC | -- | $639.60 | 104 | 2719456 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $639.38 | 14 | 2086558 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $634.00 | 200 | 2518954 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $632.61 | 99 | B3R0638 |
| -- | MATV | MATIV HOLDINGS INC | -- | $631.89 | 63 | 2782038 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $631.62 | 22 | BYNH8R8 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $629.25 | 15 | BGV1W52 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $628.90 | 19 | 2618111 |
| -- | EGY | VAALCO ENERGY INC | -- | $628.80 | 120 | 2933353 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $627.80 | 10 | 2387002 |
| -- | VREX | VAREX IMAGING CORP | -- | $624.48 | 48 | BDQYWV1 |
| -- | HSTM | HEALTHSTREAM INC | -- | $617.40 | 28 | 2577870 |
| -- | TREE | LENDINGTREE INC | -- | $615.68 | 13 | BV8TD84 |
| -- | FWRD | FORWARD AIR CORP | -- | $615.25 | 25 | BTJZB05 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $614.72 | 68 | BMCR7V2 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $613.44 | 27 | 2320825 |
| -- | RGR | STURM RUGER & CO INC | -- | $613.12 | 16 | 2856289 |
| -- | PKE | PARK AEROSPACE CORP | -- | $612.99 | 21 | BK9TGC1 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $612.51 | 51 | BMYGG87 |
| -- | CRMD | CORMEDIX INC | -- | $612.32 | 86 | BJ0LT31 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $611.04 | 16 | 2665300 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $610.50 | 33 | 2211071 |
| -- | FOR | FORESTAR GROUP INC | -- | $609.18 | 22 | BF16ZX9 |
| -- | ACNB | ACNB CORP | -- | $606.00 | 12 | 2412012 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $604.25 | 25 | 2640277 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $601.80 | 15 | BL55Q42 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $601.71 | 31 | BT18HJ3 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $601.26 | 44 | BMNDK09 |
| -- | EBF | ENNIS INC | -- | $601.16 | 28 | 2316103 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $601.04 | 11 | 2956907 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $601.02 | 81 | BNYK9Y3 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $600.00 | 10 | B6YVN56 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $599.76 | 136 | BP0TJS2 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $597.38 | 34 | BMFZ3F9 |
| -- | SLDP | SOLID POWER INC | -- | $596.07 | 179 | BMG79C3 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $594.58 | 137 | BNM5672 |
| -- | ASIX | ADVANSIX INC | -- | $593.40 | 30 | BYMMZL7 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $592.60 | 20 | BQD3J33 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $592.18 | 29 | B5Q3KZ2 |
| -- | RDVT | RED VIOLET INC | -- | $591.50 | 13 | BFXSFB1 |
| -- | AHRT | AH REALTY TRUST INC | -- | $591.48 | 93 | B96FTB5 |
| -- | BIOA | BIOAGE LABS INC | -- | $589.96 | 28 | BT9K6D8 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $589.60 | 44 | B1WTHL1 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $589.47 | 21 | BMHG0X7 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $588.24 | 228 | BP4W0C8 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $587.52 | 32 | BFMB9P3 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $586.74 | 21 | BJ38KJ2 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $586.52 | 124 | B3M7R64 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $585.09 | 03 | 2036779 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $584.74 | 13 | 2801193 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $584.60 | 37 | 2360111 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $583.65 | 45 | BKZH191 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $580.45 | 65 | BLFBZ32 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $580.40 | 40 | BDFCGV4 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $580.00 | 80 | BDDVW37 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $579.15 | 45 | BGGJFT6 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $578.78 | 43 | B8NB2R6 |
| -- | GTN | GRAY MEDIA INC | -- | $577.32 | 102 | 2390817 |
| -- | AIP | ARTERIS INC | -- | $576.10 | 35 | BMG97J2 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $575.46 | 09 | BYQLZ65 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $574.26 | 51 | 2414018 |
| -- | OPK | OPKO HEALTH INC | -- | $573.60 | 478 | 2115902 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $572.90 | 34 | BG88WS9 |
| -- | UDMY | UDEMY INC | -- | $572.76 | 111 | BPBLNG3 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $570.60 | 02 | 2428439 |
| -- | RZLV | REZOLVE AI PLC | -- | $569.92 | 208 | BQH8G33 |
| -- | KFRC | KFORCE INC | -- | $569.31 | 21 | 2746982 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $568.80 | 15 | BPQYJV4 |
| -- | ASPI | ASP ISOTOPES INC | -- | $568.17 | 107 | BPBJFJ4 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $568.04 | 22 | BQB42H3 |
| -- | YORW | YORK WATER CO | -- | $566.27 | 17 | 2425292 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $565.59 | 17 | BNBY595 |
| -- | ARKO | ARKO CORP | -- | $563.20 | 88 | BMH73N1 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $559.68 | 106 | 2614153 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $558.50 | 50 | BMTW8S4 |
| -- | MLAB | MESA LABORATORIES INC | -- | $556.98 | 06 | 2553814 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $556.70 | 19 | BF0XVC2 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $555.12 | 27 | BKBS530 |
| -- | CEVA | CEVA INC | -- | $554.58 | 27 | 2986937 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $554.40 | 77 | BLCHF11 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $553.80 | 78 | B14TC70 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $552.32 | 32 | BXC87C3 |
| -- | CBLL | CERIBELL INC | -- | $550.87 | 31 | BQFN254 |
| -- | HTFL | HEARTFLOW INC | -- | $550.39 | 23 | BV6KV30 |
| -- | CARE | CARTER BANKSHARES INC | -- | $545.48 | 26 | BMWKK45 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $544.38 | 06 | BJRFD78 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $544.35 | 15 | BW0WPK4 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $543.99 | 01 | 2251583 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $542.88 | 24 | B6VRG58 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $541.80 | 18 | 2200853 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $541.28 | 68 | BLB56T1 |
| -- | APPS | DIGITAL TURBINE INC | -- | $540.54 | 126 | BVFNZL6 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $536.80 | 22 | BVLDP87 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $535.50 | 70 | BDCBXH9 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $535.00 | 25 | BPK4SR9 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $534.97 | 61 | B1HJLW5 |
| -- | BGS | B&G FOODS INC | -- | $534.17 | 91 | B034L49 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $533.00 | 65 | B12W3P6 |
| -- | CVGW | CALAVO GROWERS INC | -- | $531.40 | 20 | 2859200 |
| -- | CRML | CRITICAL METALS CORP | -- | $531.06 | 53 | BSNX0D4 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $530.74 | 17 | 2456957 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $529.76 | 56 | 2890265 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $529.69 | 23 | BSHT908 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $528.77 | 121 | BYVQJ96 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $528.52 | 73 | BQ6C357 |
| -- | HY | HYSTER-YALE INC | -- | $528.08 | 14 | B7LG306 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $527.04 | 16 | BNYKJK9 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $526.40 | 32 | BD3FZ18 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $525.90 | 30 | BGL0JK3 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $522.90 | 21 | BNRR231 |
| -- | PSNL | PERSONALIS INC | -- | $517.94 | 58 | BJQ0608 |
| -- | CARS | CARS.COM INC | -- | $517.08 | 62 | BYXHTC0 |
| -- | AIOT | POWERFLEET INC | -- | $516.96 | 144 | BKLX9J9 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $515.46 | 22 | BWT3JH3 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $515.46 | 66 | BY3H7G0 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $515.19 | 03 | 2801137 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $514.90 | 19 | 2627816 |
| -- | GEVO | GEVO INC | -- | $513.79 | 269 | BGDLVV9 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $512.67 | 23 | BSJQPL0 |
| -- | BBNX | BETA BIONICS INC | -- | $512.10 | 45 | BSPRWL6 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $511.07 | 149 | 2600248 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $510.51 | 231 | BN7DTZ0 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $508.76 | 46 | BJLKVS6 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $505.54 | 46 | B00CR04 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $504.05 | 17 | BNW2543 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $503.04 | 32 | BG216W6 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $502.86 | 17 | 2713395 |
| -- | PRTA | PROTHENA CORP PLC | -- | $502.86 | 51 | B91XRN2 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $501.90 | 21 | 2659615 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $500.76 | 321 | B4N8MH9 |
| -- | CYRX | CRYOPORT INC | -- | $498.18 | 57 | BY2ZKK0 |
| -- | BSRR | SIERRA BANCORP | -- | $496.86 | 14 | 2586315 |
| -- | RPD | RAPID7 INC | -- | $495.06 | 74 | BZ22CY6 |
| -- | TITN | TITAN MACHINERY INC | -- | $494.63 | 25 | B29H3T5 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $494.20 | 70 | BL66YS4 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $494.08 | 32 | B8SW166 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $493.83 | 09 | 2508030 |
| -- | RGNX | REGENXBIO INC | -- | $493.56 | 54 | BZ0G875 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $493.56 | 09 | B0M02F6 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $493.12 | 32 | B9L5200 |
| -- | ATEX | ANTERIX INC | -- | $491.79 | 13 | BJVNMJ3 |
| -- | BFS | SAUL CENTERS INC | -- | $490.84 | 14 | 2777777 |
| -- | HBCP | HOME BANCORP INC | -- | $487.20 | 08 | B39XGV3 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $485.14 | 127 | BMCWKZ2 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $485.00 | 97 | BYTYP72 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $482.80 | 136 | BYLY8H1 |
| -- | KOPN | KOPIN CORP | -- | $482.56 | 208 | 2492412 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $482.36 | 501 | BNG7BZ7 |
| -- | TTAM | TITAN AMERICA SA | -- | $481.32 | 28 | BNM4XQ7 |
| -- | LAND | GLADSTONE LAND CORP | -- | $481.20 | 40 | B83TNY4 |
| -- | MH | MCGRAW HILL INC | -- | $480.08 | 34 | BTMJ5B3 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $480.06 | 63 | BTTQTR1 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $479.88 | 387 | BMW4TN9 |
| -- | CERS | CERUS CORP | -- | $479.36 | 214 | 2222471 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $479.36 | 28 | B7ZR219 |
| -- | PRME | PRIME MEDICINE INC | -- | $477.92 | 116 | BPBJFM7 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $477.88 | 26 | BLBCWZ0 |
| -- | GOGO | GOGO INC | -- | $476.84 | 91 | BB2C2R1 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $475.86 | 06 | BMV2FD6 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $474.24 | 64 | BF0YMC2 |
| -- | ALX | ALEXANDER'S INC | -- | $472.58 | 02 | 2014021 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $472.36 | 98 | BDFKQ07 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $470.89 | 07 | BKDV6G7 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $469.44 | 32 | BMW64P2 |
| -- | IPI | INTREPID POTASH INC | -- | $468.78 | 13 | BMDNMT2 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $468.64 | 202 | B1Y1PC2 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $468.18 | 34 | BM7V485 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $468.00 | 12 | 2986153 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $467.18 | 47 | BRK3GP4 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $464.96 | 16 | BQMJ1G9 |
| -- | ARHS | ARHAUS INC | -- | $464.33 | 59 | BNV08M7 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $463.59 | 303 | BDRY7P9 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $462.28 | 14 | B02VKG6 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $459.81 | 131 | BQC80B4 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $457.40 | 20 | 2420662 |
| -- | BVS | BIOVENTUS INC - A | -- | $457.38 | 54 | BD6P6L2 |
| -- | WNC | WABASH NATIONAL CORP | -- | $456.78 | 46 | 2932048 |
| -- | ITIC | INVESTORS TITLE CO | -- | $456.76 | 02 | 2469892 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $456.00 | 114 | BMFPHK2 |
| -- | TIPT | TIPTREE INC | -- | $454.95 | 27 | BC30V41 |
| -- | MCS | MARCUS CORPORATION | -- | $454.74 | 26 | 2564827 |
| -- | HELE | HELEN OF TROY LTD | -- | $454.68 | 27 | 2419530 |
| -- | MAGN | MAGNERA CORP | -- | $453.25 | 37 | BT9NC28 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $452.90 | 05 | 2690476 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $452.87 | 179 | BFZNYB7 |
| -- | EU | ENCORE ENERGY CORP | -- | $451.54 | 214 | BN48970 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $450.90 | 54 | B5LYMC1 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $450.34 | 178 | BNV0DF5 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $449.96 | 11 | 2929211 |
| -- | MOV | MOVADO GROUP INC | -- | $448.38 | 18 | 2643168 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $446.96 | 74 | BMMVY68 |
| -- | WTBA | WEST BANCORPORATION | -- | $446.58 | 18 | 2408840 |
| -- | NAVN | NAVAN INC-CL A | -- | $445.48 | 43 | BT04MG4 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $445.17 | 19 | BNK9G76 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $443.28 | 24 | BFMZC67 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $442.80 | 24 | BSNQ293 |
| -- | OSPN | ONESPAN INC | -- | $442.26 | 42 | BFNSSD4 |
| -- | ALT | ALTIMMUNE INC | -- | $439.81 | 103 | BFY7DC4 |
| -- | CAL | CALERES INC | -- | $438.14 | 38 | BWX4MD9 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $437.44 | 08 | 2352884 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $437.34 | 03 | 2981181 |
| -- | GEF/B | GREIF INC-CL B | -- | $436.00 | 05 | 2394080 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $434.34 | 57 | 2616870 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $434.28 | 141 | BJVR9Y9 |
| -- | TRC | TEJON RANCH CO | -- | $433.92 | 24 | 2880448 |
| -- | NUTX | NUTEX HEALTH INC | -- | $433.76 | 04 | BSMNX92 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $430.80 | 30 | B1XRCZ3 |
| -- | VOXR | VOX ROYALTY CORP | -- | $429.18 | 69 | BMZ6F89 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $428.23 | 17 | 2647375 |
| -- | GRND | GRINDR INC | -- | $427.12 | 38 | BP4XXM2 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $426.20 | 05 | 2848714 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $425.04 | 154 | BM9W3L2 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $424.76 | 14 | BGQT8S6 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $424.00 | 100 | BK6H4Z7 |
| -- | UNTY | UNITY BANCORP INC | -- | $424.00 | 08 | 2083968 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $423.15 | 21 | 2805474 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $422.51 | 253 | BMFPWT6 |
| -- | RBB | RBB BANCORP | -- | $421.80 | 19 | B8BBRW8 |
| -- | ABSI | ABSCI CORP | -- | $420.28 | 158 | BN94K69 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $419.71 | 47 | BKLXFX5 |
| -- | NPCE | NEUROPACE INC | -- | $418.50 | 30 | BNBW7R1 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $417.52 | 68 | BQHN6C7 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $417.50 | 50 | BJDX8Z9 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $417.07 | 179 | BKRT1C8 |
| -- | NVEC | NVE CORP | -- | $415.38 | 06 | 2072126 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $414.70 | 130 | BF3FPW3 |
| -- | CLFD | CLEARFIELD INC | -- | $413.27 | 13 | 2002059 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $412.50 | 33 | BP81RK8 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $411.75 | 61 | BKTNTS0 |
| -- | PLBC | PLUMAS BANCORP | -- | $410.00 | 08 | 2025056 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $409.20 | 62 | BFFK7S6 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $408.61 | 29 | 2249254 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $408.36 | 82 | BLN9Z50 |
| -- | ACCO | ACCO BRANDS CORP | -- | $408.04 | 101 | B0G7SZ5 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $407.20 | 80 | 2855930 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $404.75 | 25 | B1VQ1H7 |
| -- | FVR | FRONTVIEW REIT INC | -- | $403.44 | 24 | BRC3PL1 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $402.50 | 23 | BF8G134 |
| -- | NABL | N-ABLE INC | -- | $402.36 | 84 | BMBR683 |
| -- | CBAN | COLONY BANKCORP | -- | $400.00 | 20 | 2492917 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $399.75 | 39 | BLR8XV5 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $399.60 | 45 | BQLSDL6 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $398.09 | 77 | BNV0RN1 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $397.73 | 31 | BKDNG30 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $396.60 | 15 | B82C9Z7 |
| -- | NMAX | NEWSMAX INC | -- | $396.55 | 55 | BT9TQK2 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $393.39 | 31 | BF5GRT5 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $391.90 | 02 | 2279886 |
| -- | BLND | BLEND LABS INC-A | -- | $391.59 | 229 | BP8K987 |
| -- | SB | SAFE BULKERS INC | -- | $391.20 | 60 | B39GTS0 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $390.90 | 15 | 2120865 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $390.72 | 88 | BF5L3R0 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $389.76 | 08 | BRF2GC3 |
| -- | ZUMZ | ZUMIEZ INC | -- | $388.50 | 15 | B081QB7 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $387.54 | 18 | BDTYR13 |
| -- | KODK | EASTMAN KODAK CO | -- | $387.52 | 56 | BDZDSJ9 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $386.31 | 79 | BL9ZHM3 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $385.32 | 52 | BFYQFJ2 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $385.28 | 08 | BCRXSS9 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $384.30 | 10 | 2183868 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $384.12 | 44 | BNHP503 |
| -- | IBTA | IBOTTA INC-CL A | -- | $383.68 | 16 | BNZD2W0 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $382.20 | 98 | BFMKYK0 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $380.10 | 21 | BD02SG8 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $376.92 | 12 | 2348225 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $376.74 | 23 | BMF8HX4 |
| -- | ANGI | ANGI INC | -- | $376.74 | 42 | BT9P0M0 |
| -- | OOMA | OOMA INC | -- | $376.71 | 29 | BY7R2L6 |
| -- | EVGO | EVGO INC | -- | $374.74 | 149 | BP2Q7L0 |
| -- | GRPN | GROUPON INC | -- | $374.70 | 30 | BMTD360 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $374.59 | 47 | BQMRYT7 |
| -- | SWIM | LATHAM GROUP INC | -- | $374.40 | 52 | BNC0LQ1 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $373.01 | 11 | B719DK5 |
| -- | HVT | HAVERTY FURNITURE | -- | $372.96 | 16 | 2414245 |
| -- | CTGO | CONTANGO ORE INC | -- | $371.93 | 13 | B3ZY290 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $370.30 | 70 | BMDW0R3 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $369.98 | 13 | 2353047 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $369.60 | 20 | BYWL5L4 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $368.94 | 33 | BP857F5 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $367.82 | 347 | B3D32T9 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $367.50 | 294 | BKKMP44 |
| -- | SITC | SITE CENTERS CORP | -- | $365.40 | 58 | BSWVTJ8 |
| -- | MBI | MBIA INC | -- | $364.64 | 53 | 2547044 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $363.63 | 69 | BS096W6 |
| -- | RCKY | ROCKY BRANDS INC | -- | $363.52 | 08 | 2746915 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $363.20 | 40 | BFFK5Z9 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $360.50 | 20 | BTMJLW6 |
| -- | VSTM | VERASTEM INC | -- | $360.22 | 62 | BRK1S18 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $359.97 | 13 | BJBZRJ4 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $359.04 | 12 | BDC84D3 |
| -- | CDZI | CADIZ INC | -- | $358.40 | 64 | 2238661 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $358.32 | 12 | 2549233 |
| -- | EGHT | 8X8 INC | -- | $358.05 | 155 | 2037170 |
| -- | BCML | BAYCOM CORP | -- | $357.36 | 12 | BYSTY59 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $356.33 | 13 | BPBPCG8 |
| -- | RC | READY CAPITAL CORP | -- | $356.04 | 172 | BDFS3G6 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $355.80 | 20 | 2752730 |
| -- | CRNC | CERENCE INC | -- | $354.85 | 47 | BJNPYY6 |
| -- | IBEX | IBEX LTD | -- | $354.72 | 12 | BLF81K2 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $354.00 | 24 | B725NJ1 |
| -- | BYND | BEYOND MEAT INC | -- | $351.55 | 445 | BJ1FDK7 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $351.45 | 09 | 2147734 |
| -- | MTRX | MATRIX SERVICE CO | -- | $350.30 | 31 | 2572068 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $350.09 | 13 | B00BYZ5 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $349.80 | 11 | BNM9H26 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $347.62 | 13 | BZ9NWS6 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $346.02 | 01 | BDT5ZH8 |
| -- | ONTF | ON24 INC | -- | $344.86 | 43 | BMBKL65 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $343.38 | 06 | B9B9F36 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $342.02 | 14 | BL97CD5 |
| -- | EVEX | EVE HOLDING INC | -- | $341.88 | 111 | BNDBK99 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $340.20 | 07 | 2476847 |
| -- | XPER | XPERI INC | -- | $338.67 | 53 | BQV3RS6 |
| -- | FRPH | FRP HOLDINGS INC | -- | $338.38 | 14 | BTCB1W2 |
| -- | WTI | W&T OFFSHORE INC | -- | $336.95 | 115 | B01Z7M4 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $336.24 | 36 | 2487117 |
| -- | PKBK | PARKE BANCORP INC | -- | $336.00 | 12 | 2095145 |
| -- | FLGT | FULGENT GENETICS INC | -- | $335.76 | 24 | BYQBFQ5 |
| -- | EOLS | EVOLUS INC | -- | $335.40 | 60 | BDRJH21 |
| -- | OEC | ORION SA | -- | $335.36 | 64 | BP8FKJ0 |
| -- | DNUT | KRISPY KREME INC | -- | $333.00 | 90 | BL97B49 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $331.38 | 63 | BPJKCW1 |
| -- | SATL | SATELLOGIC INC-A | -- | $331.24 | 98 | BT8QHD4 |
| -- | NEWT | NEWTEKONE INC | -- | $330.20 | 26 | BRWZXQ8 |
| -- | CRSR | CORSAIR GAMING INC | -- | $329.40 | 54 | BMGWSJ8 |
| -- | ONIT | ONITY GROUP INC | -- | $329.36 | 08 | BMDNMR0 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $328.68 | 36 | 2809056 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $328.60 | 106 | BYV2W40 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $327.29 | 63 | BLD36T3 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $327.04 | 28 | B292PW7 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $326.82 | 39 | 2583297 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $326.81 | 11 | 2508126 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $324.00 | 25 | BZB2L51 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $323.05 | 35 | BK228T8 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $322.32 | 24 | BMTRDW8 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $322.00 | 35 | BRGCNJ8 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $321.30 | 18 | BJ7BVV6 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $321.12 | 48 | BQ2JNX0 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $320.00 | 50 | B7F2TY6 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $319.50 | 45 | 2730532 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $319.20 | 42 | B065G33 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $319.02 | 78 | 2920805 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $317.81 | 61 | B77PWP5 |
| -- | RXST | RXSIGHT INC | -- | $317.20 | 40 | BMJ0GR3 |
| -- | GCO | GENESCO INC | -- | $316.56 | 12 | 2367101 |
| -- | HNST | HONEST CO INC/THE | -- | $316.44 | 108 | BMF1LH5 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $316.10 | 05 | 2651592 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $313.65 | 51 | BP81R42 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $311.40 | 18 | BZ1N455 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $310.42 | 11 | BNGY4R1 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $308.52 | 18 | BS893G1 |
| -- | RZLT | REZOLUTE INC | -- | $308.32 | 94 | BMY7XX4 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $308.18 | 19 | BT6CBY3 |
| -- | HLLY | HOLLEY INC | -- | $307.94 | 89 | BNT8W10 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $305.95 | 10 | BND76B1 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $305.76 | 48 | 2107437 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $305.20 | 56 | BMXNGZ6 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $304.14 | 74 | 2862532 |
| -- | DDD | 3D SYSTEMS CORP | -- | $303.05 | 145 | 2889768 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $303.03 | 39 | BGT0PL8 |
| -- | JACK | JACK IN THE BOX INC | -- | $302.40 | 20 | 2344922 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $301.80 | 03 | 2622747 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $301.34 | 61 | BD0SJ96 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $299.40 | 15 | BF04JD2 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $299.04 | 16 | B6ZJTH3 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $298.88 | 04 | 2494515 |
| -- | QTRX | QUANTERIX CORP | -- | $298.86 | 51 | BD1KGN4 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $298.42 | 43 | BV96YL4 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $297.85 | 37 | BJMYWL7 |
| -- | UPB | UPSTREAM BIO INC | -- | $296.40 | 38 | BRCFFK6 |
| -- | PCB | PCB BANCORP | -- | $295.75 | 13 | BKLTT20 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $295.04 | 32 | BRC45W5 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $294.95 | 17 | BR56603 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $294.48 | 36 | B4MG4Z6 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $294.25 | 107 | BNTW041 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $294.00 | 24 | BNZB473 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $293.40 | 15 | BJLD0Y4 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $293.04 | 11 | 2671363 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $292.95 | 15 | BKMQX40 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $292.32 | 144 | BLF8447 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $291.05 | 05 | 2616977 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $290.95 | 11 | BYP7GF0 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $290.95 | 55 | BKBQD30 |
| -- | TG | TREDEGAR CORP | -- | $290.47 | 31 | 2903345 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $290.36 | 28 | BMFK3H6 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $290.14 | 163 | BNKJ933 |
| -- | CTRN | CITI TRENDS INC | -- | $288.60 | 06 | B06FLD8 |
| -- | ALCO | ALICO INC | -- | $286.51 | 07 | 2016425 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $285.18 | 21 | BNNTGD9 |
| -- | OPFI | OPPFI INC | -- | $284.89 | 31 | BP6GZG7 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $284.35 | 05 | 2190921 |
| -- | FSBW | FS BANCORP INC | -- | $283.99 | 07 | B4Z5FD5 |
| -- | CIA | CITIZENS INC | -- | $283.92 | 52 | 2199478 |
| -- | TLS | TELOS CORPORATION | -- | $283.34 | 62 | BLDDYL1 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $282.96 | 24 | BGNQ6J7 |
| -- | PSFE | PAYSAFE LTD | -- | $281.58 | 38 | BPCPXY2 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $281.00 | 20 | BF5S9H3 |
| -- | LCNB | LCNB CORPORATION | -- | $280.16 | 16 | 2283917 |
| -- | ASLE | AERSALE CORP | -- | $280.09 | 37 | BN2RY85 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $278.12 | 34 | BD9Q3P5 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $277.45 | 05 | BQ0N709 |
| -- | FVCB | FVCBANKCORP INC | -- | $277.38 | 18 | BY7RH33 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $277.14 | 31 | BKT1TK6 |
| -- | FBLA | FB BANCORP INC | -- | $275.73 | 21 | BRJK087 |
| -- | ALMU | AELUMA INC | -- | $275.40 | 15 | BPBPG77 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $275.34 | 39 | BJ9J282 |
| -- | LMNR | LIMONEIRA CO | -- | $274.55 | 19 | 2101763 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $274.12 | 77 | BPSK9J8 |
| -- | MVIS | MICROVISION INC | -- | $272.93 | 350 | B7N96Q0 |
| -- | ATLO | AMES NATIONAL CORP | -- | $272.90 | 10 | B00MZ00 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $272.31 | 29 | 2932037 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $271.26 | 06 | 2610913 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $270.90 | 21 | BZCNLM0 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $270.34 | 14 | BPCK3Z8 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $268.80 | 48 | B7ZKH46 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $267.48 | 18 | B3K9Z35 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $267.20 | 40 | BP4YTP0 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $267.12 | 21 | BNKSW31 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $267.00 | 03 | BM8NGX9 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $266.49 | 07 | 2532556 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $265.28 | 08 | B019FQ6 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $265.09 | 49 | BN2T5Q6 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $264.80 | 04 | 2925899 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $264.66 | 33 | BN46844 |
| -- | NGNE | NEUROGENE INC | -- | $263.01 | 11 | BS2F741 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $262.05 | 05 | B019C32 |
| -- | USAU | US GOLD CORP | -- | $261.94 | 14 | BL68L90 |
| -- | ARDT | ARDENT HEALTH INC | -- | $260.28 | 27 | BSF1W07 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $260.10 | 09 | 2863074 |
| -- | PDYN | PALLADYNE AI CORP | -- | $260.05 | 35 | BMY60J6 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $258.72 | 21 | BMZQY71 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $258.33 | 109 | BD2BLX1 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $257.95 | 77 | BN65SM7 |
| -- | BMBL | BUMBLE INC-A | -- | $256.70 | 85 | BMZ2WT7 |
| -- | PCYO | PURE CYCLE CORP | -- | $255.84 | 24 | B00YZY0 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $254.20 | 41 | BMVWYW8 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $253.47 | 51 | BMZ4B74 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $253.12 | 56 | BMXDS27 |
| -- | FUNC | FIRST UNITED CORP | -- | $252.70 | 07 | 2420736 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $252.45 | 51 | BP0TQC5 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $251.90 | 10 | BDD1B52 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $251.29 | 13 | 2267698 |
| -- | AGL | AGILON HEALTH INC | -- | $250.06 | 358 | BLR4TK4 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $249.57 | 47 | BKTC5L2 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $248.71 | 17 | BS44H79 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $247.65 | 39 | BTLT1F0 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $246.82 | 82 | 2318790 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $246.24 | 19 | BQV0J03 |
| -- | BLZE | BACKBLAZE INC-A | -- | $245.12 | 64 | BMDW0L7 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $244.32 | 08 | 2761424 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $244.18 | 29 | BDCWQ73 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $244.16 | 07 | 2604217 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $243.80 | 23 | BNKLRT1 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $242.58 | 78 | BK5TLP3 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $242.50 | 50 | 2548597 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $241.12 | 137 | BJJD5G3 |
| -- | KRT | KARAT PACKAGING INC | -- | $240.95 | 10 | BKDZ6W5 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $240.84 | 09 | B018Y33 |
| -- | CNDT | CONDUENT INC | -- | $239.98 | 169 | BYWLRV8 |
| -- | TSSI | TSS INC | -- | $239.04 | 24 | BBK3WF4 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $238.29 | 13 | BKFVZS0 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $237.90 | 06 | BHBFXS1 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $237.72 | 84 | BJ9RYW4 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $236.75 | 25 | BPNXSS4 |
| -- | VTEX | VTEX -CLASS A | -- | $235.95 | 65 | BNLYJD7 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $234.94 | 34 | B3YM983 |
| -- | CMRC | COMMERCE.COM INC | -- | $234.78 | 78 | BMDCDP2 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $234.74 | 97 | BN4RCJ0 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $234.65 | 19 | 2122560 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $234.00 | 24 | BP0B9H7 |
| -- | WEYS | WEYCO GROUP INC | -- | $231.00 | 07 | 2947774 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $230.88 | 12 | BVZNXR8 |
| -- | TBRG | TRUBRIDGE INC | -- | $230.64 | 12 | 2872122 |
| -- | TBCH | TURTLE BEACH CORP | -- | $230.04 | 18 | BF5HDT0 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $230.00 | 92 | BNRQM83 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $229.95 | 105 | BZ8FPH3 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $226.98 | 26 | BMWDGS0 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $226.73 | 79 | BF2KYH7 |
| -- | RGCO | RGC RESOURCES INC | -- | $226.70 | 10 | 2434016 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $225.92 | 32 | 2517058 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $225.15 | 79 | BL6CB69 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $224.40 | 204 | BH3Z4P3 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $224.04 | 06 | BN7RQC8 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $223.20 | 72 | 2615112 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $223.02 | 54 | BY7RB53 |
| -- | ALTI | ALTI GLOBAL INC | -- | $222.00 | 50 | BN0WQK8 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $221.94 | 09 | BN6LX97 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $221.40 | 27 | BQQLLW7 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $221.13 | 39 | BMF7DT9 |
| -- | OABI | OMNIAB INC | -- | $220.82 | 122 | BN13S71 |
| -- | WYFI | WHITEFIBER INC | -- | $220.22 | 13 | BQTYCT7 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $219.82 | 29 | BKC9SX3 |
| -- | MG | MISTRAS GROUP INC | -- | $219.52 | 14 | B4WCCG1 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $219.35 | 21 | BR3YVK4 |
| -- | LNKB | LINKBANCORP INC | -- | $219.00 | 25 | BKY65J7 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $218.55 | 47 | BF329J9 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $217.62 | 09 | BQ0QT80 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $216.48 | 123 | BRK0149 |
| -- | MRBK | MERIDIAN CORP | -- | $215.99 | 11 | BF5R077 |
| -- | MASS | 908 DEVICES INC | -- | $215.68 | 32 | BM8GQP0 |
| -- | -- | ATRIUM THERAPEUTICS INC COMMON STOCK USD | -- | $215.02 | 13 | -- |
| -- | KINS | KINGSTONE COS INC | -- | $214.50 | 13 | B02NVQ9 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $212.90 | 10 | BG5HXX1 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $212.10 | 101 | BD8GP05 |
| -- | FCAP | FIRST CAPITAL INC | -- | $212.00 | 04 | 2647160 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $211.20 | 88 | 2665128 |
| -- | FLXS | FLEXSTEEL INDS | -- | $211.12 | 04 | 2342926 |
| -- | VUZI | VUZIX CORP | -- | $210.93 | 79 | B9GT0J2 |
| -- | RMNI | RIMINI STREET INC | -- | $210.33 | 57 | BDD0HG2 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $210.33 | 09 | BRXXTF2 |
| -- | EVCM | EVERCOMMERCE INC | -- | $209.78 | 17 | BLD30Q8 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $209.72 | 28 | BQSB4S2 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $209.30 | 14 | B1FL1D4 |
| -- | BSVN | BANK7 CORP | -- | $209.10 | 05 | BFMN421 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $208.80 | 08 | BTLP0D9 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $208.20 | 10 | BN2R7Z3 |
| -- | HUMA | HUMACYTE INC | -- | $207.00 | 180 | BMYTJP4 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $205.23 | 06 | BQD00T7 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $205.20 | 19 | 2232094 |
| -- | IMMR | IMMERSION CORPORATION | -- | $201.96 | 33 | 2517854 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $201.14 | 178 | BJ0XLZ3 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $201.04 | 14 | 2035754 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $200.76 | 03 | BMQ67R1 |
| -- | ALEC | ALECTOR INC | -- | $199.95 | 93 | BJ4LDC4 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $199.32 | 11 | B1GH465 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $198.99 | 99 | BYM4WL2 |
| -- | III | INFORMATION SERVICES GROUP | -- | $198.85 | 41 | B1R0CV4 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $198.75 | 75 | BLB2P06 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $198.00 | 09 | B57M9P1 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $194.82 | 34 | BKVK9N4 |
| -- | ELMD | ELECTROMED INC | -- | $194.32 | 08 | B3WLLH5 |
| -- | MDWD | MEDIWOUND LTD | -- | $193.60 | 11 | BKJ9B48 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $193.52 | 41 | BYMG199 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $193.44 | 104 | BZ6CCH5 |
| -- | BRT | BRT APARTMENTS CORP | -- | $192.92 | 13 | 2068512 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $192.20 | 10 | BPK4SX5 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $192.10 | 85 | BNZHLY7 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $192.09 | 19 | 2580447 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $192.05 | 05 | 2620503 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $191.23 | 13 | BK8QFH1 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $190.92 | 12 | 2575045 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $190.75 | 25 | BDR7T18 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $189.90 | 09 | BV4K5N0 |
| -- | OPBK | OP BANCORP | -- | $189.70 | 14 | BD06KV9 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $189.00 | 07 | BLF0C50 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $188.52 | 06 | BTCK798 |
| -- | LOVE | LOVESAC CO/THE | -- | $186.30 | 15 | BG88WJ0 |
| -- | UIS | UNISYS CORP | -- | $185.57 | 77 | 2931595 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $185.47 | 17 | BS2K7D5 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $184.32 | 64 | BD8ZZ24 |
| -- | FINW | FINWISE BANCORP | -- | $184.14 | 11 | BKP4Q64 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $183.68 | 14 | B8W3QK4 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $183.51 | 09 | B0406N0 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $183.36 | 32 | BZ9NRB4 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $183.12 | 08 | 2647751 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $182.70 | 126 | BCZS820 |
| -- | ESCA | ESCALADE INC | -- | $181.86 | 12 | 2321561 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $181.74 | 13 | BQKX9X6 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $181.44 | 08 | BD0R8C9 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $180.90 | 06 | BSNRFP3 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $180.27 | 09 | BTRVNC1 |
| -- | EGAN | EGAIN CORP | -- | $178.79 | 19 | 2260523 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $178.10 | 65 | BNRQKQ7 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $177.08 | 19 | 2775317 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $177.00 | 05 | B032TT4 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $176.96 | 32 | BP0TJN7 |
| -- | INGN | INOGEN INC | -- | $176.68 | 28 | BJSVLL5 |
| -- | ACU | ACME UNITED CORP | -- | $176.36 | 04 | 2006329 |
| -- | LE | LANDS' END INC | -- | $175.89 | 11 | BKWQKM7 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $175.50 | 25 | BH3N8W2 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $175.00 | 35 | BRBDTR6 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $174.55 | 05 | 2600301 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $173.79 | 09 | 2761123 |
| -- | BKKT | BAKKT INC | -- | $173.40 | 17 | BMDLW29 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $173.18 | 14 | 2736109 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $172.62 | 04 | 2549136 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $172.21 | 17 | BMDJ0D0 |
| -- | INSG | INSEEGO CORP | -- | $172.05 | 15 | BN70ZG4 |
| -- | BVFL | BV FINANCIAL INC | -- | $170.91 | 09 | BRF3ST7 |
| -- | WEST | WESTROCK COFFEE CO | -- | $170.52 | 42 | BN4Q5D2 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $170.24 | 16 | 2714569 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $169.26 | 13 | BVDGZ39 |
| -- | LARK | LANDMARK BANCORP INC | -- | $169.20 | 06 | 2620042 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $169.10 | 19 | BNNRMX5 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $168.30 | 11 | BNKDSV6 |
| -- | ATOM | ATOMERA INC | -- | $167.65 | 35 | BD0NG78 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $167.60 | 40 | 2169589 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $166.83 | 83 | BD079V5 |
| -- | FC | FRANKLIN COVEY CO | -- | $166.27 | 13 | 2352839 |
| -- | LPRO | OPEN LENDING CORP | -- | $166.14 | 117 | BMTD3M6 |
| -- | QSI | QUANTUM-SI INC | -- | $165.62 | 182 | BNR5QT9 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $165.39 | 37 | 2367781 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $165.33 | 33 | BPCJW03 |
| -- | DOMO | DOMO INC - CLASS B | -- | $164.97 | 39 | BFZNZC5 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $163.84 | 08 | 2813961 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $163.15 | 65 | BM90L23 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $163.07 | 23 | BLLCYB0 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $162.54 | 18 | BPG9KV6 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $161.68 | 47 | BMHD630 |
| -- | CVRX | CVRX INC | -- | $161.31 | 19 | BLD3B98 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $161.00 | 35 | BPNZT10 |
| -- | KLTR | KALTURA INC | -- | $160.65 | 105 | BKY5HD2 |
| -- | CTEV | CLARITEV CORP | -- | $160.38 | 09 | BRQPHW8 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $157.59 | 09 | 2958293 |
| -- | JILL | J. JILL INC | -- | $156.87 | 09 | BN941G6 |
| -- | ECBK | ECB BANCORP INC | -- | $156.24 | 09 | BNHP622 |
| -- | BALY | BALLY'S CORP | -- | $155.76 | 11 | BSPS220 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $155.40 | 15 | 2861993 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $155.05 | 07 | BRQQ033 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $154.48 | 08 | 2352420 |
| -- | HCAT | HEALTH CATALYST INC | -- | $154.05 | 79 | BKLCX50 |
| -- | STXS | STEREOTAXIS INC | -- | $154.00 | 70 | B8J3C43 |
| -- | ASST | STRIVE INC-A | -- | $153.92 | 16 | BMWGYW9 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $153.30 | 73 | BMGH6N3 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $152.25 | 105 | BMCCHR3 |
| -- | SRBK | SR BANCORP INC | -- | $152.19 | 09 | BRF1R61 |
| -- | PAYS | PAYSIGN INC | -- | $152.00 | 40 | BJRFDF6 |
| -- | CFBK | CF BANKSHARES INC | -- | $151.45 | 05 | BN2XDN1 |
| -- | BCBP | BCB BANCORP INC | -- | $150.84 | 18 | 2848253 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $150.40 | 08 | BF22688 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $149.22 | 06 | BD6D8Y3 |
| -- | OMDA | OMADA HEALTH INC | -- | $148.72 | 11 | BTNLPC9 |
| -- | OFLX | OMEGA FLEX INC | -- | $147.72 | 04 | B0FPH75 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $146.30 | 133 | BNQQ6C6 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $144.50 | 25 | 2166397 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $144.48 | 07 | B8DV0M7 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $143.52 | 08 | B066PX9 |
| -- | FNWD | FINWARD BANCORP | -- | $143.32 | 04 | BN0TRH3 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $142.56 | 72 | BMZ8228 |
| -- | JYNT | JOINT CORP/THE | -- | $142.40 | 16 | BRK0127 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $142.16 | 08 | BHCQVP6 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $141.83 | 13 | BJCYG26 |
| -- | LZM | LIFEZONE METALS LTD | -- | $141.76 | 32 | BLCY1J2 |
| -- | OPRX | OPTIMIZERX CORP | -- | $141.66 | 18 | BF5MM09 |
| -- | TBI | TRUEBLUE INC | -- | $140.91 | 33 | 2519849 |
| -- | LFMD | LIFEMD INC | -- | $140.40 | 45 | BMXDBQ2 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $140.35 | 05 | BV2D081 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $140.10 | 10 | BGMGBT3 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $139.86 | 37 | BM8J3J2 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $139.84 | 46 | BV4K5L8 |
| -- | MED | MEDIFAST INC | -- | $139.23 | 13 | 2934033 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $139.20 | 30 | 2025711 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $139.06 | 17 | BPSQ9F2 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $138.58 | 26 | BN0VNB5 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $138.24 | 16 | BMFZKV4 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $138.00 | 10 | 2867805 |
| -- | THRY | THRYV HOLDINGS INC | -- | $137.17 | 43 | BMCMWY5 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $136.68 | 17 | BP5GWR8 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $136.50 | 70 | BLBNS33 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $136.35 | 15 | BD2ZJQ2 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $135.92 | 08 | 2572604 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $135.50 | 09 | 2083526 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $135.00 | 36 | 2697853 |
| -- | LNSR | LENSAR INC | -- | $134.09 | 11 | BM8F4N1 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $133.83 | 09 | BL1J6B5 |
| -- | NKTX | NKARTA INC | -- | $133.77 | 49 | BK80YJ8 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $132.99 | 13 | 2864301 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $132.86 | 07 | BNKTVH1 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $132.72 | 21 | BF23JJ3 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $131.52 | 24 | 2117920 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $130.14 | 06 | 2545305 |
| -- | EML | EASTERN CO/THE | -- | $130.06 | 07 | 2300087 |
| -- | ARQ | ARQ INC | -- | $129.50 | 37 | BBXZ194 |
| -- | CXDO | CREXENDO INC | -- | $129.40 | 20 | 2963305 |
| -- | SLQT | SELECTQUOTE INC | -- | $129.36 | 163 | BMFYH21 |
| -- | GOSS | GOSSAMER BIO INC | -- | $129.34 | 223 | BJ0CK86 |
| -- | FF | FUTUREFUEL CORP | -- | $127.31 | 29 | B3BBRD4 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $126.36 | 78 | BN6HHQ0 |
| -- | EVI | EVI INDUSTRIES INC | -- | $125.70 | 06 | BGSPSG0 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $125.44 | 14 | BMDMZV2 |
| -- | BOOM | DMC GLOBAL INC | -- | $125.18 | 22 | BYN8NH6 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $124.00 | 08 | B8XBPS8 |
| -- | TTGT | TECHTARGET INC | -- | $122.76 | 33 | BPG4DP6 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $120.00 | 08 | BV6GSF9 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $119.28 | 21 | BF4HN46 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $119.02 | 22 | BGPYWG8 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $118.80 | 06 | 2718969 |
| -- | ELA | ENVELA CORP | -- | $118.00 | 08 | BK8WN64 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $117.90 | 09 | BPLV664 |
| -- | LAW | CS DISCO INC | -- | $117.32 | 28 | BNLYJ93 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $115.92 | 14 | BQ6BQM2 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $115.12 | 128 | BQ3R1Y0 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $113.40 | 12 | BMCCS58 |
| -- | TRAK | REPOSITRAK INC | -- | $113.36 | 13 | B1BQMW9 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $112.80 | 03 | 2480707 |
| -- | CDXS | CODEXIS INC | -- | $112.32 | 104 | B5LL2C2 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $109.56 | 06 | BT06V07 |
| -- | CLAR | CLARUS CORP | -- | $107.78 | 34 | BF5QHG2 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $107.64 | 03 | BSVLTH7 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $107.20 | 80 | BW9RTJ7 |
| -- | ATYR | ATYR PHARMA INC | -- | $107.06 | 111 | BGMGBW6 |
| -- | HNVR | HANOVER BANCORP INC | -- | $107.05 | 05 | BQB4DZ8 |
| -- | NODK | NI HOLDINGS INC | -- | $105.84 | 08 | BF2CWX5 |
| -- | INV | INNVENTURE INC | -- | $105.60 | 32 | BSVLRS4 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $104.40 | 90 | BSZBBL1 |
| -- | CARL | CARLSMED INC | -- | $103.92 | 08 | BV1DMD1 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $102.31 | 13 | BQB9HM8 |
| -- | HFFG | HF FOODS GROUP INC | -- | $99.17 | 47 | BYZLWZ4 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $97.04 | 04 | 2031923 |
| -- | PDEX | PRO-DEX INC | -- | $96.10 | 02 | 2704292 |
| -- | SPWR | SUNPOWER INC | -- | $95.63 | 73 | BQPDJX1 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $95.04 | 22 | BL970N1 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $93.42 | 27 | 2444123 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $92.51 | 11 | 2223872 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $92.12 | 28 | BSHSLK9 |
| -- | ZVIA | ZEVIA PBC-A | -- | $91.52 | 64 | BNLYJG0 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $90.72 | 09 | BSD51T3 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $89.80 | 10 | 2500951 |
| -- | MXCT | MAXCYTE INC | -- | $89.79 | 117 | BKMQF66 |
| -- | KRRO | KORRO BIO INC | -- | $89.20 | 08 | BSBJKP6 |
| -- | PMTS | CPI CARD GROUP INC | -- | $87.22 | 07 | BD9GDZ5 |
| -- | BARK | BARK INC | -- | $87.10 | 107 | BNVVLD2 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $87.00 | 03 | B3XR1X8 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $85.44 | 02 | B8GPQW8 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $84.60 | 15 | BTXQTX3 |
| -- | DMRC | DIGIMARC CORP | -- | $84.24 | 18 | B3F05P5 |
| -- | BRCC | BRC INC-A | -- | $83.10 | 107 | BNBV240 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $82.20 | 05 | BHPRQX9 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $81.64 | 13 | 2929705 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $80.99 | 13 | 2398855 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $80.85 | 55 | BNG47W7 |
| -- | SMTI | SANARA MEDTECH INC | -- | $80.36 | 04 | BJDQMV2 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $78.66 | 06 | BVPKHC2 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $77.91 | 49 | BPG9931 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $77.82 | 104 | BNM4710 |
| -- | DCGO | DOCGO INC | -- | $75.88 | 104 | BKP4P23 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $75.75 | 05 | BNGH209 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $75.68 | 43 | BP2QPJ4 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $75.20 | 10 | 2737102 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $74.70 | 02 | 2901480 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $74.17 | 105 | 2492337 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $73.44 | 27 | BSKPBC9 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $73.36 | 28 | BDBFK59 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $73.09 | 166 | BTCK7D2 |
| -- | NPWR | NET POWER INC | -- | $72.72 | 36 | BRDV332 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $72.61 | 53 | BMDCQG4 |
| -- | CSPI | CSP INC | -- | $71.80 | 08 | 2160689 |
| -- | BTMD | BIOTE CORP -A | -- | $71.74 | 34 | BMBPL15 |
| -- | EXFY | EXPENSIFY INC - A | -- | $70.38 | 69 | BL98829 |
| -- | EEX | EMERALD HOLDING INC | -- | $70.08 | 16 | BKT61V6 |
| -- | SSTI | SOUNDTHINKING INC | -- | $69.85 | 11 | BF1STB1 |
| -- | RCEL | AVITA MEDICAL INC | -- | $69.44 | 14 | BMX0JN6 |
| -- | AEYE | AUDIOEYE INC | -- | $69.03 | 09 | BD6JFC8 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $67.92 | 04 | BYQQ1Q2 |
| -- | HQI | HIREQUEST INC | -- | $67.56 | 06 | BKV2L01 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $67.16 | 92 | B02T2D1 |
| -- | OM | OUTSET MEDICAL INC | -- | $67.07 | 19 | BPW7PH5 |
| -- | LUNG | PULMONX CORP | -- | $64.80 | 45 | BL72R71 |
| -- | NRDY | NERDY INC | -- | $64.18 | 69 | BNZJTJ4 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $63.96 | 39 | BSF04R5 |
| -- | NL | NL INDUSTRIES | -- | $63.30 | 10 | 2618069 |
| -- | GAIA | GAIA INC | -- | $63.27 | 19 | BD0R8F2 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $62.28 | 109 | BNC2MS6 |
| -- | SCLX | SCILEX HOLDING CO | -- | $62.11 | 07 | BTHWR44 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $61.20 | 18 | BPJPN12 |
| -- | STIM | NEURONETICS INC | -- | $61.18 | 46 | BFXH9H2 |
| -- | ARAY | ACCURAY INC | -- | $60.12 | 115 | B1R2HW6 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $59.34 | 06 | BMY3785 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $58.92 | 12 | BYYMYP2 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $54.74 | 23 | BF950B1 |
| -- | EHTH | EHEALTH INC | -- | $54.12 | 33 | B1G0F83 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $53.90 | 104 | BP2BRR1 |
| -- | PAMT | PAMT CORP | -- | $51.95 | 05 | 2669090 |
| -- | OPAL | OPAL FUELS INC-A | -- | $51.75 | 25 | BLBM4T8 |
| -- | CLPR | CLIPPER REALTY INC | -- | $51.36 | 16 | BYPD5H3 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $50.49 | 33 | BRBR2C4 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $49.53 | 13 | BQKMW89 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $49.46 | 02 | 2201908 |
| -- | KG | KESTREL GROUP | -- | $47.82 | 03 | BVMTJ48 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $45.90 | 15 | BLBQL66 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $45.90 | 15 | BMGC348 |
| -- | CURV | TORRID HOLDINGS INC | -- | $44.07 | 39 | BMBR9W8 |
| -- | TZOO | TRAVELZOO | -- | $43.96 | 07 | BGDFSM1 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $43.12 | 22 | BN45Q70 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $42.70 | 35 | BMGSDK2 |
| -- | VHI | VALHI INC | -- | $42.45 | 03 | BMG4NS8 |
| -- | USGO | US GOLDMINING INC | -- | $41.13 | 03 | BQXQVD6 |
| -- | VALU | VALUE LINE INC | -- | $36.96 | 01 | 2926751 |
| -- | TEAD | TEADS HOLDING CO | -- | $36.88 | 42 | BNXL732 |
| -- | CV | CAPSOVISION INC | -- | $36.33 | 07 | BN2T823 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $35.28 | 02 | 2615974 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $34.87 | 19 | BN96366 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $33.55 | 11 | BPLQD35 |
| -- | MYO | MYOMO INC | -- | $32.99 | 41 | BKRMRM9 |
| -- | INMB | INMUNE BIO INC | -- | $31.68 | 24 | BJKGLW9 |
| -- | COOK | TRAEGER INC | -- | $31.54 | 38 | BN72WR0 |
| -- | SVCO | SILVACO GROUP INC | -- | $31.05 | 09 | BQMQ1G0 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $30.72 | 16 | 2799384 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $30.36 | 13 | BP7L561 |
| -- | MKTW | MARKETWISE INC | -- | $29.88 | 02 | BQT1YT2 |
| -- | SLSN | SOLESENCE INC | -- | $25.96 | 22 | 2129044 |
| -- | NEON | NEONODE INC | -- | $25.95 | 15 | BFFJPG7 |
| -- | -- | MERIDIAN HOLDINGS INC COMMON STOCK USD 0.001 | -- | $25.95 | 03 | -- |
| -- | SKIL | SKILLSOFT CORP | -- | $24.90 | 06 | BMCZQ19 |
| -- | NXXT | NEXTNRG INC | -- | $24.75 | 42 | BTXQRN9 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $24.36 | 04 | BV6KRV0 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $24.12 | 06 | BTRDLX4 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $18.48 | 11 | BP5JF56 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $18.00 | 06 | BS84LD9 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $16.95 | 15 | BMTY4G0 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $14.70 | 06 | BNG5DX3 |
| -- | VRM | VROOM INC | -- | $12.87 | 01 | BTJS535 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $11.94 | 01 | BRXYZ79 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $10.48 | 04 | BS2FLY9 |
| -- | FLD | FOLD HOLDINGS INC | -- | $10.36 | 07 | BN2S4D3 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $08.94 | 48 | BPG5P75 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $08.81 | 44 | BSJQ7W5 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $08.57 | 01 | BSPS0J3 |
| -- | PMI | PICARD MEDICAL INC | -- | $06.84 | 06 | BSNXJ04 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $06.70 | 05 | BMTY448 |
| -- | TSE | TRINSEO PLC | -- | $04.40 | 40 | BP48297 |
| -- | ARAI | ARRIVE AI INC | -- | $03.15 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $01.73 | 07 | BPLQFH3 |
| -- | -- | EMPIRE PETROLEUM CORP USD | -- | $00.68 | 17 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 7.62% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,864,795 | -- | 1,157 | -- |
| 5.13% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,254,380 | -- | 586 | -- |
| 5.03% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,229,641 | -- | 179 | -- |
| 2.40% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 586,677 | -- | 364 | -- |
| 1.12% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 273,994 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 31,632 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 28,996 | -- | 11 | -- |
| -6.25% | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,528,669 | -- | -21 | -- |
| -- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 04/JUN/2026 USD 100 | -- | $16,138,466.29 | 16,280,000 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,777,009.97 | 4,777,010 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
