HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 4/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 3.88% | 2.66% | 4.81% | 4.42% | 13.40% | 7.04% | 2.67% | -- | 2.84% | 07/12/2011 |
| HDG Market Price | 3.76% | 2.68% | 4.81% | 4.27% | 13.37% | 7.08% | 2.58% | -- | 2.84% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 4.24% | 2.51% | 5.00% | 4.47% | 14.00% | 7.91% | 3.61% | 4.70% | 3.82% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,777,375
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 6/18/2026- NAV
- NAV Change
- Market Price $55.04
- Market Price Change $+0.37
- Trading Volume (M) 354
- 30-Day Median Bid Ask Spread 0.44%
- View Premium / Discount
Distributions
as of 5/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.91%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.35%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,777,375
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 6/18/2026- NAV
- NAV Change
- Market Price $55.04
- Market Price Change $+0.37
- Trading Volume (M) 354
- 30-Day Median Bid Ask Spread 0.44%
- View Premium / Discount
Distributions
as of 5/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.91%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.35%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 6/02/2026
Holdings
as of 6/18/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.30% | BE | BLOOM ENERGY CORP- A | -- | $65,782.00 | 200 | BDD1BB8 |
| 0.18% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $39,959.01 | 147 | BLD13F2 |
| 0.11% | STRL | STERLING INFRASTRUCTURE INC | -- | $23,270.76 | 27 | 2632876 |
| 0.09% | TTMI | TTM TECHNOLOGIES | -- | $20,345.36 | 94 | 2635659 |
| 0.09% | FN | FABRINET | -- | $18,934.08 | 33 | B4JSZL8 |
| 0.08% | IONQ | IONQ INC | -- | $17,869.80 | 316 | BP484B3 |
| 0.08% | NXT | NEXTPOWER INC-CL A | -- | $16,744.70 | 133 | BR1GTS6 |
| 0.08% | CDE | COEUR MINING INC | -- | $16,371.85 | 935 | 2208136 |
| 0.07% | SITM | SITIME CORP | -- | $15,309.84 | 21 | BKS48R6 |
| 0.07% | GH | GUARDANT HEALTH INC | -- | $15,022.92 | 114 | BFXC911 |
| 0.07% | MOD | MODINE MANUFACTURING CO | -- | $14,273.76 | 48 | 2598354 |
| 0.06% | RMBS | RAMBUS INC | -- | $13,975.83 | 99 | 2721967 |
| 0.06% | SATS | ECHOSTAR CORP-A | -- | $13,537.08 | 124 | B2NC471 |
| 0.06% | SMTC | SEMTECH CORP | -- | $13,449.55 | 85 | 2795542 |
| 0.06% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $12,668.06 | 34 | 2049175 |
| 0.06% | DY | DYCOM INDUSTRIES INC | -- | $12,329.55 | 27 | 2289841 |
| 0.06% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $12,128.90 | 70 | BNC23Q1 |
| 0.05% | SANM | SANMINA CORP | -- | $11,833.01 | 49 | B92RRW2 |
| 0.05% | HUT | HUT 8 CORP | -- | $11,199.60 | 90 | BQQ8816 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $10,690.68 | 44 | BQ1L7V3 |
| 0.05% | MOG/A | MOOG INC-CLASS A | -- | $10,637.90 | 26 | 2601218 |
| 0.05% | FORM | FORMFACTOR INC | -- | $10,618.05 | 71 | 2891826 |
| 0.05% | APLD | APPLIED DIGITAL CORP | -- | $10,110.03 | 217 | BMCNFN8 |
| 0.05% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $10,063.86 | 123 | BYQBFJ8 |
| 0.05% | VIAV | VIAVI SOLUTIONS INC | -- | $9,952.87 | 211 | BYXB201 |
| 0.04% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $9,711.00 | 60 | BDW0D09 |
| 0.04% | BBIO | BRIDGEBIO PHARMA INC | -- | $9,609.15 | 145 | BK1KWG8 |
| 0.04% | AXSM | AXSOME THERAPEUTICS INC | -- | $9,519.00 | 38 | BYZR4X4 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $9,313.67 | 67 | BMQ8XV3 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $9,296.04 | 118 | BBBSBJ5 |
| 0.04% | HL | HECLA MINING CO | -- | $9,272.76 | 581 | 2418601 |
| 0.04% | WULF | TERAWULF INC | -- | $9,128.70 | 315 | BNBRMS2 |
| 0.04% | KTOS | KRATOS DEFENSE & SECURITY | -- | $8,944.65 | 165 | 2512149 |
| 0.04% | RIOT | RIOT PLATFORMS INC | -- | $8,935.80 | 318 | BD9F675 |
| 0.04% | AGX | ARGAN INC | -- | $8,866.20 | 12 | 2804501 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,781.96 | 66 | 2918510 |
| 0.04% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $8,678.75 | 131 | BPJM8Q3 |
| 0.04% | CIFR | CIPHER DIGITAL INC | -- | $8,666.46 | 297 | BMZ8604 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,597.25 | 25 | 2943620 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $8,527.59 | 41 | B19HNF4 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $8,246.46 | 334 | BMCCXH5 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,244.00 | 24 | 2321583 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,173.80 | 36 | BMF5Q83 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,092.00 | 16 | BD59BS7 |
| 0.04% | KRYS | KRYSTAL BIOTECH INC | -- | $8,005.38 | 23 | BD6JX35 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $7,936.00 | 320 | 2658441 |
| 0.04% | FLR | FLUOR CORP | -- | $7,888.02 | 147 | 2696838 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $7,836.15 | 51 | B1YWPP8 |
| 0.04% | ENS | ENERSYS | -- | $7,750.30 | 34 | B020GQ5 |
| 0.04% | CORZ | CORE SCIENTIFIC INC | -- | $7,727.40 | 265 | BN70TG2 |
| 0.04% | POWL | POWELL INDUSTRIES INC | -- | $7,727.20 | 26 | 2697422 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $7,634.36 | 206 | BMP8TL6 |
| 0.03% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $7,582.76 | 163 | BQWNKQ4 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,380.72 | 102 | 2213260 |
| 0.03% | VSAT | VIASAT INC | -- | $7,246.69 | 113 | 2946243 |
| 0.03% | NPO | ENPRO INC | -- | $7,213.35 | 19 | 2951292 |
| 0.03% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $7,203.90 | 111 | 2930149 |
| 0.03% | PLXS | PLEXUS CORP | -- | $7,199.28 | 24 | 2692160 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $7,158.60 | 873 | BMDH249 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,150.08 | 56 | B03L311 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,133.55 | 57 | B8QV5C9 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $7,104.96 | 24 | 2465737 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $7,078.26 | 133 | B828K63 |
| 0.03% | PL | PLANET LABS PBC | -- | $7,001.04 | 248 | BM8JV32 |
| 0.03% | VICR | VICOR CORP | -- | $6,958.77 | 21 | 2930774 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,897.24 | 138 | BMV1ZD3 |
| 0.03% | TEX | TEREX CORP | -- | $6,882.46 | 103 | 2884224 |
| 0.03% | OKLO | OKLO INC | -- | $6,789.87 | 111 | BMD78K7 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $6,775.44 | 24 | BQ721R4 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $6,668.36 | 188 | BN46048 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,664.68 | 51 | BYMWL19 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,658.52 | 148 | B3P6D26 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $6,622.22 | 62 | BMFX6P4 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $6,595.60 | 40 | 2193544 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,592.50 | 30 | 2568131 |
| 0.03% | MXL | MAXLINEAR INC | -- | $6,568.24 | 74 | B3RDWC8 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,561.17 | 77 | BP8XZL1 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,518.60 | 55 | 2333986 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $6,455.40 | 14 | B3CLS18 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $6,386.64 | 299 | BN45WL6 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,363.84 | 48 | B3BRJZ8 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,299.04 | 88 | B832462 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,255.96 | 444 | 2935326 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,231.60 | 60 | BP8S8J5 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,193.95 | 255 | BNZJHY5 |
| 0.03% | SM | SM ENERGY CO | -- | $6,187.92 | 228 | 2764188 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,048.90 | 94 | B3N4753 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $6,007.12 | 68 | BQBBDY8 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,981.58 | 53 | BDCBCD8 |
| 0.03% | MAC | MACERICH CO/THE | -- | $5,978.39 | 253 | 2543967 |
| 0.03% | ACA | ARCOSA INC | -- | $5,976.96 | 44 | BGPZ5W8 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $5,949.48 | 86 | BQLSDK5 |
| 0.03% | AVAV | AEROVIRONMENT INC | -- | $5,936.35 | 35 | B1P5YY8 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $5,875.87 | 587 | BN770G0 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,866.80 | 40 | 2381189 |
| 0.03% | PCVX | VAXCYTE INC | -- | $5,864.16 | 114 | BKPVGH6 |
| 0.03% | GATX | GATX CORP | -- | $5,846.61 | 33 | 2362128 |
| 0.03% | AROC | ARCHROCK INC | -- | $5,841.26 | 158 | BYRGSX7 |
| 0.03% | SSRM | SSR MINING INC | -- | $5,756.70 | 186 | BF7MQ72 |
| 0.03% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $5,727.89 | 47 | 2498001 |
| 0.03% | IESC | IES HOLDINGS INC | -- | $5,699.12 | 08 | BD978B9 |
| 0.03% | MRCY | MERCURY SYSTEMS INC | -- | $5,695.50 | 50 | 2144047 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $5,686.56 | 72 | B17VCN9 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $5,685.76 | 128 | 2905794 |
| 0.03% | NUVL | NUVALENT INC-A | -- | $5,677.78 | 46 | BMVBZD3 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $5,666.31 | 117 | 2370585 |
| 0.03% | GTX | GARRETT MOTION INC | -- | $5,594.16 | 163 | BGLRLT7 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,574.24 | 63 | 2831888 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,554.09 | 199 | BPBSZJ1 |
| 0.03% | VSEC | VSE CORP | -- | $5,480.50 | 25 | 2926773 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,402.32 | 44 | BDT5M66 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,360.00 | 536 | BMCRLL0 |
| 0.02% | MATX | MATSON INC | -- | $5,354.72 | 28 | B8GNC91 |
| 0.02% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $5,343.52 | 182 | BFFK0X2 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,338.24 | 76 | 2415497 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $5,282.40 | 186 | BKY83Q6 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,255.40 | 60 | 2038849 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $5,250.84 | 28 | BD420Q8 |
| 0.02% | TXNM | TXNM ENERGY INC | -- | $5,249.52 | 92 | 2707826 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $5,248.37 | 437 | B0VLLY2 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,235.20 | 64 | BVLNNN8 |
| 0.02% | MTRN | MATERION CORP | -- | $5,224.62 | 19 | 2149622 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,218.72 | 104 | B125XQ6 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $5,201.20 | 40 | B142B38 |
| 0.02% | VSXY | VICTORIA'S SECRET & CO | -- | $5,164.74 | 63 | BNNTGH3 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $5,163.89 | 47 | BF5C2N2 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,124.90 | 33 | BD8S5H8 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $5,094.96 | 138 | BPH0546 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,092.50 | 70 | 2101741 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,090.80 | 130 | BFZ9DB8 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,077.05 | 55 | 2766173 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $5,072.04 | 36 | 2839268 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,070.12 | 92 | 2630513 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,044.84 | 58 | 2120490 |
| 0.02% | DIOD | DIODES INC | -- | $5,017.32 | 42 | 2270500 |
| 0.02% | BCPC | BALCHEM CORP | -- | $4,977.60 | 30 | 2072074 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $4,972.48 | 41 | B00G0F2 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $4,968.25 | 85 | BFWGXR8 |
| 0.02% | PRIM | PRIMORIS SERVICES CORP | -- | $4,963.70 | 49 | B1GC200 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,947.84 | 18 | 2501578 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,934.34 | 347 | BLR7B52 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,878.16 | 28 | BRS6600 |
| 0.02% | AIR | AAR CORP | -- | $4,855.68 | 36 | 2001119 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,834.88 | 116 | BN2QTL0 |
| 0.02% | TWST | TWIST BIOSCIENCE CORP | -- | $4,815.80 | 55 | BGKG6G7 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,798.06 | 127 | BL9XML1 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $4,755.80 | 172 | B17MTL9 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,722.96 | 66 | BFYF094 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,720.04 | 116 | BN48ZR2 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,702.36 | 52 | BMPRZV5 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,695.26 | 62 | 2601326 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,653.60 | 30 | BZBZ020 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,645.92 | 48 | BF2YWG4 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $4,624.80 | 47 | 2011970 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,588.74 | 53 | BMQ60Q1 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,585.20 | 60 | 2933438 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $4,583.25 | 21 | BJSP4C9 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,568.24 | 68 | BLG38Q1 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $4,524.74 | 131 | BLR6XK8 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,513.50 | 850 | B3KFWW1 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,489.47 | 83 | BDHF4K6 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,484.48 | 52 | BPLL4V5 |
| 0.02% | VAL | VALARIS LTD | -- | $4,477.92 | 57 | BMY0YX0 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,456.10 | 22 | BRYQ4L1 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,452.84 | 114 | B9HHD96 |
| 0.02% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $4,443.70 | 185 | BMGMH68 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,438.40 | 152 | 2055718 |
| 0.02% | BDC | BELDEN INC | -- | $4,437.36 | 36 | B01WL78 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,425.72 | 39 | 2923741 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,414.40 | 89 | 2367963 |
| 0.02% | CBT | CABOT CORP | -- | $4,406.40 | 48 | 2162500 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,403.50 | 50 | BGK38H3 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,384.06 | 166 | BF2GC59 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,371.38 | 86 | 2657750 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,357.10 | 110 | BSPS5M1 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $4,355.50 | 50 | 2133045 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,347.84 | 48 | BF2X272 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,302.80 | 124 | 2173911 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,301.22 | 42 | 2762030 |
| 0.02% | VECO | VEECO INSTRUMENTS INC | -- | $4,301.10 | 54 | 2938422 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $4,264.20 | 60 | BYVJ8J8 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,251.96 | 124 | 2611206 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,251.30 | 111 | BTZRLN8 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,250.34 | 51 | 2814005 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,250.00 | 125 | BKPR6S5 |
| 0.02% | AZZ | AZZ INC | -- | $4,243.86 | 27 | 2067672 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,240.48 | 136 | BTFK8V4 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,225.88 | 116 | BYMYT66 |
| 0.02% | OGS | ONE GAS INC | -- | $4,221.80 | 55 | BJ0KXV4 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,210.57 | 07 | 2787022 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,199.10 | 15 | BYQD1J6 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,188.55 | 95 | 2889155 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,186.46 | 23 | 2092942 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,179.89 | 79 | BRJ3GY4 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,178.07 | 39 | BJDX8Y8 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,167.45 | 81 | BLD30T1 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $4,139.52 | 168 | BSBGKF7 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $4,136.25 | 75 | BLFGJD5 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,131.36 | 228 | B5NLBP6 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,116.42 | 126 | BF3FTF4 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,099.40 | 199 | BMXL9H3 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,094.20 | 220 | BMG3PQ7 |
| 0.02% | SR | SPIRE INC | -- | $4,083.65 | 53 | BYXJQG9 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,072.70 | 278 | BT6MM39 |
| 0.02% | SKT | TANGER INC | -- | $4,069.52 | 104 | 2874582 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,031.94 | 123 | 2266026 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,030.40 | 176 | 2356585 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $4,021.79 | 47 | BT6CC17 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,000.60 | 332 | BRJTVC5 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,982.44 | 231 | BJDRX78 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $3,962.80 | 40 | 2977209 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,933.25 | 25 | BM8MM05 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $3,927.79 | 47 | BR1Z682 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,926.16 | 56 | 2966876 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,925.00 | 50 | BYMT0J1 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $3,913.92 | 144 | BDCWFT8 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $3,913.28 | 56 | B03PGL4 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,912.94 | 179 | BNNLSZ1 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,908.50 | 50 | BJTJGC4 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $3,884.25 | 75 | BNRR1B2 |
| 0.02% | VCYT | VERACYTE INC | -- | $3,861.36 | 72 | BFTWZY0 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,828.36 | 122 | 2407052 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,786.40 | 80 | BFZQ0L8 |
| 0.02% | RXO | RXO INC | -- | $3,783.11 | 149 | BN6QSL9 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $3,781.62 | 47 | BMH0MP5 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,765.38 | 118 | BFD1TJ6 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,736.59 | 143 | B15RZR4 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $3,731.20 | 40 | BP7L5C7 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,728.30 | 46 | 2447821 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $3,711.46 | 38 | 2691305 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $3,705.58 | 41 | BM9HHL5 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,705.10 | 67 | BMBK002 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $3,698.86 | 46 | BRJMM32 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,696.88 | 44 | BMHRMK1 |
| 0.02% | CVSA | COVISTA INC | -- | $3,691.17 | 31 | BZ12TX5 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $3,679.20 | 112 | 2862156 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,678.00 | 50 | 2243911 |
| 0.02% | QLYS | QUALYS INC | -- | $3,672.90 | 33 | B7XJTN8 |
| 0.02% | BMI | BADGER METER INC | -- | $3,658.50 | 27 | 2069128 |
| 0.02% | OPLN | OPENLANE INC | -- | $3,654.72 | 96 | B4Y1MH7 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,647.00 | 35 | 2350383 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,632.86 | 49 | 2940375 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,628.80 | 192 | BN0TQF4 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,603.60 | 143 | 2296926 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,602.69 | 91 | B6YR5K3 |
| 0.02% | RNST | RENASANT CORP | -- | $3,585.34 | 86 | 2670809 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,580.92 | 174 | BN93088 |
| 0.02% | TXG | 10X GENOMICS INC-CLASS A | -- | $3,579.77 | 103 | BKS3RS7 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,578.16 | 24 | 2549385 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $3,576.84 | 41 | 2004185 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $3,572.16 | 122 | BNLYWQ1 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,567.41 | 41 | BFYVKR0 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $3,562.66 | 53 | 2580555 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $3,560.40 | 215 | BFV4XW8 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,546.90 | 18 | 2855855 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $3,538.28 | 106 | BJZ2ZR5 |
| 0.02% | PII | POLARIS INC | -- | $3,496.64 | 49 | 2692933 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,486.31 | 59 | 2264235 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,486.08 | 104 | 2756152 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,480.96 | 42 | BD93QN5 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,480.40 | 220 | BCRYTK1 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,466.87 | 11 | 2840174 |
| 0.02% | PLUG | PLUG POWER INC | -- | $3,451.35 | 1,211 | 2508386 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,445.47 | 63 | BF1GM16 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,444.76 | 11 | 2121352 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,433.98 | 03 | BGM1B98 |
| 0.02% | KFY | KORN FERRY | -- | $3,430.08 | 48 | 2386849 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,427.31 | 37 | 2814210 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,400.95 | 205 | BXRTX56 |
| 0.02% | ITRI | ITRON INC | -- | $3,394.02 | 42 | 2471949 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,393.00 | 13 | 2466428 |
| 0.02% | LMND | LEMONADE INC | -- | $3,353.88 | 57 | BMGNTQ5 |
| 0.02% | KAI | KADANT INC | -- | $3,349.39 | 11 | 2769978 |
| 0.02% | PI | IMPINJ INC | -- | $3,346.46 | 26 | BYYGJZ9 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,336.96 | 66 | BPGKM57 |
| 0.02% | RDNT | RADNET INC | -- | $3,331.88 | 62 | B1JNG19 |
| 0.02% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,326.28 | 106 | B1G7Q03 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $3,312.70 | 157 | BNZJHH8 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,305.50 | 55 | 2822019 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,303.78 | 41 | BHXD297 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $3,298.32 | 54 | BRBCSP4 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $3,274.72 | 97 | B1W7RQ0 |
| 0.01% | PJT | PJT PARTNERS INC - A | -- | $3,264.87 | 21 | BYNWB63 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $3,260.29 | 11 | 2279897 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $3,245.40 | 90 | 2655583 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,243.00 | 50 | 2354664 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $3,242.50 | 50 | BQXP757 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,241.98 | 42 | 2192392 |
| 0.01% | GNW | GENWORTH FINANCIAL INC | -- | $3,239.90 | 362 | B011WL6 |
| 0.01% | BKU | BANKUNITED INC | -- | $3,232.72 | 68 | B3NNTZ4 |
| 0.01% | KN | KNOWLES CORP | -- | $3,226.86 | 78 | BJTD9L6 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $3,223.20 | 48 | BRJHSZ1 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $3,216.55 | 115 | BP2P6L0 |
| 0.01% | OPCH | OPTION CARE HEALTH INC | -- | $3,210.54 | 146 | BKM5C62 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,197.59 | 41 | 2681760 |
| 0.01% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,192.43 | 89 | BDD19F8 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,189.55 | 35 | 2463344 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,189.31 | 43 | 2401195 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,183.93 | 153 | 2160645 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,182.68 | 317 | 2672537 |
| 0.01% | ADEA | ADEIA INC | -- | $3,181.00 | 100 | BPMQ8J5 |
| 0.01% | BOX | BOX INC - CLASS A | -- | $3,179.52 | 128 | BVB3BV2 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $3,176.28 | 36 | B3CTNK6 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,163.44 | 84 | BMHWY55 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,161.02 | 61 | BN7K304 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,157.23 | 87 | 2953782 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $3,148.20 | 33 | B63RTD5 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,147.30 | 90 | 2420101 |
| 0.01% | LRN | STRIDE INC | -- | $3,146.40 | 38 | BLD5321 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,141.50 | 25 | 2718594 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,126.13 | 37 | BYX60M4 |
| 0.01% | OSIS | OSI SYSTEMS INC | -- | $3,118.92 | 14 | 2111579 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $3,113.10 | 27 | 2096977 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,109.20 | 40 | 2158781 |
| 0.01% | ACHR | ARCHER AVIATION INC-A | -- | $3,102.49 | 557 | BMHVDS8 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $3,088.14 | 22 | 2451918 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,062.50 | 35 | 2664103 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $3,056.91 | 31 | BD2B5Y0 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,055.92 | 107 | BSWW195 |
| 0.01% | NHI | NATL HEALTH INVESTORS INC | -- | $3,045.26 | 43 | 2626125 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $3,038.28 | 42 | BKVF0J2 |
| 0.01% | KBH | KB HOME | -- | $3,035.20 | 56 | 2485070 |
| 0.01% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,034.85 | 29 | BYT4ST5 |
| 0.01% | DAN | DANA INC | -- | $3,034.72 | 104 | B2PFJR3 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,030.30 | 130 | BD2B4V0 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $3,004.26 | 138 | BZ0CTP8 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,002.95 | 95 | 2352806 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $2,992.32 | 48 | 2222062 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,970.18 | 87 | BK6L288 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,952.88 | 56 | BYSLHX4 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,949.44 | 32 | 2090816 |
| 0.01% | AVA | AVISTA CORP | -- | $2,942.24 | 74 | 2942605 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,928.83 | 109 | BF7J7N6 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,927.88 | 27 | 2475060 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,923.21 | 67 | BRRD6G8 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,916.54 | 66 | 2553911 |
| 0.01% | COHU | COHU INC | -- | $2,914.80 | 42 | 2208426 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,910.72 | 32 | BD06LM7 |
| 0.01% | TDW | TIDEWATER INC | -- | $2,910.15 | 45 | BDFGDQ0 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,907.45 | 213 | B0PZN33 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,906.10 | 18 | 2415594 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,896.63 | 187 | BVDGYR6 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $2,892.80 | 64 | BLFDXF6 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,890.80 | 132 | 2810133 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,890.60 | 20 | BLTFST7 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,877.97 | 79 | B4RGHN0 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,871.33 | 77 | B7F4TJ7 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,870.85 | 15 | BQXKDH6 |
| 0.01% | LASR | NLIGHT INC | -- | $2,848.12 | 44 | BFZP4R9 |
| 0.01% | VC | VISTEON CORP | -- | $2,845.25 | 25 | B4N0JJ6 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,844.05 | 55 | 2895163 |
| 0.01% | DAVE | DAVE INC | -- | $2,829.96 | 09 | BPXYZZ3 |
| 0.01% | PHIN | PHINIA INC | -- | $2,827.30 | 35 | BPW7PC0 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,818.54 | 53 | BSLN6B6 |
| 0.01% | RUN | SUNRUN INC | -- | $2,812.16 | 208 | BYXB1Y8 |
| 0.01% | CELC | CELCUITY INC | -- | $2,808.32 | 32 | BDH6M05 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $2,802.60 | 36 | 2074070 |
| 0.01% | MMS | MAXIMUS INC | -- | $2,787.00 | 50 | 2018669 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,777.60 | 112 | BDVPZV0 |
| 0.01% | ROG | ROGERS CORP | -- | $2,765.56 | 17 | 2746700 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,759.85 | 45 | BYY9947 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,744.76 | 89 | BH65L93 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,742.09 | 79 | B018PR4 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,741.25 | 15 | B15CJ33 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $2,734.80 | 212 | BQ3R8B6 |
| 0.01% | WDFC | WD-40 CO | -- | $2,726.52 | 12 | 2944742 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $2,722.17 | 33 | BN4J951 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,716.60 | 94 | BZ8VC58 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,714.70 | 30 | BK8MDM0 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,698.85 | 35 | 2267171 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,693.25 | 25 | BD3WG50 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,688.92 | 52 | 2186254 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,680.96 | 118 | 2171603 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $2,680.80 | 24 | BJYLZK6 |
| 0.01% | INOD | INNODATA INC | -- | $2,674.00 | 28 | 2226741 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,658.86 | 38 | B7KH3G6 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,657.54 | 89 | BSNR2T6 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,650.50 | 75 | BJRFSB7 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,647.21 | 101 | BKX9VD3 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,643.48 | 36 | BN71J76 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $2,623.60 | 70 | BGDW5G5 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,623.05 | 145 | B94QHZ0 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,621.10 | 30 | 2673154 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,616.94 | 46 | 2330318 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,600.26 | 146 | 2048592 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,600.18 | 22 | 2551551 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,590.00 | 148 | 2690506 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,583.32 | 116 | BTPSGQ9 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,581.28 | 34 | 2554163 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,566.75 | 25 | 2578464 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,561.97 | 79 | BL53QN5 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,556.73 | 121 | 2566522 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,554.74 | 162 | BPW6ZP0 |
| 0.01% | WAFD | WAFD INC | -- | $2,553.60 | 70 | 2941981 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,550.78 | 74 | 2904627 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,542.40 | 70 | 2488121 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,538.88 | 64 | 2447285 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,538.44 | 34 | B9BP4R1 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,532.60 | 21 | 2190750 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,532.00 | 200 | BFRBX34 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,520.48 | 354 | BLDBS68 |
| 0.01% | ATKR | ATKORE INC | -- | $2,516.27 | 31 | BDHF495 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,509.02 | 106 | BMDP209 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,505.23 | 91 | BJY21L2 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,496.45 | 17 | 2012865 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,491.16 | 124 | BCD47X4 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,486.30 | 115 | 2713317 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,486.00 | 55 | 2165383 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,472.68 | 14 | 2673251 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,453.40 | 235 | BNR4QY1 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,449.25 | 25 | B45K9N8 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,449.20 | 15 | BQC4R22 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,443.56 | 84 | BN6R7F9 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,442.49 | 31 | BK6TM04 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $2,442.45 | 57 | BKM4KV0 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,439.25 | 55 | 2407632 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,437.43 | 71 | BKP4ZK1 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,435.70 | 230 | BGKG6M3 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,428.25 | 55 | 2024901 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,422.53 | 33 | BD4LHG4 |
| 0.01% | OUST | OUSTER INC | -- | $2,421.64 | 52 | BMHVMY7 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,418.36 | 12 | 2139731 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,415.60 | 122 | BN15WD1 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,411.37 | 81 | BMDPVF7 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,410.65 | 15 | BND7X43 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,404.71 | 77 | BK0VHF6 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,401.61 | 137 | BJ5FZ74 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,375.53 | 97 | BZ16HK0 |
| 0.01% | ERAS | ERASCA INC | -- | $2,364.91 | 173 | BNLYBF3 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,362.36 | 91 | BLGZN51 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,358.87 | 183 | BJN4K01 |
| 0.01% | GPGI | GPGI INC | -- | $2,350.46 | 163 | BMYS5T7 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,348.04 | 34 | 2269661 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,342.36 | 124 | B7JB336 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,336.24 | 29 | 2060518 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,330.70 | 102 | BNHTR54 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,325.70 | 130 | BLPNRR6 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,321.04 | 57 | 2342410 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,309.10 | 129 | BJN4MY9 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,307.90 | 35 | 2768663 |
| 0.01% | DNOW | DNOW INC | -- | $2,295.00 | 170 | BMH0MV1 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,290.05 | 45 | BJH08C3 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,289.66 | 186 | B090B96 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,282.22 | 62 | BKY5JZ8 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,281.43 | 29 | 2595612 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,273.76 | 36 | BMH5RL1 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,263.38 | 51 | B72ZBG4 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,249.60 | 76 | 2606570 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,248.12 | 37 | 2351494 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,239.38 | 54 | BF5P189 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,237.67 | 69 | BJLV8T9 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,236.98 | 138 | BFNF1D6 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,233.50 | 50 | 2340210 |
| 0.01% | HNI | HNI CORP | -- | $2,231.04 | 64 | 2435246 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,226.04 | 38 | BD8FF02 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,224.26 | 27 | BGYTGH3 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,204.62 | 121 | 2173933 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $2,203.20 | 90 | BV2DHY6 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,197.91 | 29 | B6XHXY4 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,196.78 | 57 | BNTBRX6 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,195.16 | 66 | BKQVBN6 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $2,194.72 | 88 | BPBPD09 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,194.56 | 108 | BJ1N1M9 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,193.96 | 47 | 2626459 |
| 0.01% | WK | WORKIVA INC | -- | $2,179.02 | 46 | BSS6HY8 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,173.71 | 77 | BZ1LBM5 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,163.69 | 29 | BS7T2R6 |
| 0.01% | CARG | CARGURUS INC | -- | $2,161.44 | 72 | BF5D6S8 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $2,157.30 | 282 | BN7KCQ3 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,156.57 | 53 | 2948852 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,151.18 | 57 | BGLN838 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,150.00 | 40 | BYY5Z69 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,145.71 | 29 | BW0FQV1 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,139.44 | 94 | BMCQX44 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,136.60 | 30 | 2274922 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,134.46 | 38 | B05BRL7 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,133.56 | 13 | 2283229 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,126.88 | 36 | BV0LCR0 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,115.96 | 21 | B15M2C3 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,115.96 | 42 | BRF2GD4 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,114.89 | 19 | 2078782 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,111.74 | 34 | 2768889 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,100.24 | 24 | 2689162 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,088.74 | 362 | BJ7WJS2 |
| 0.01% | CALX | CALIX INC | -- | $2,087.25 | 55 | B3S4L67 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,084.28 | 12 | 2276627 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $2,083.20 | 84 | BMXC0N9 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,069.03 | 113 | 2476513 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,066.93 | 139 | BF1Q6P8 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,066.68 | 44 | B0650P3 |
| 0.01% | CLMT | CALUMET INC | -- | $2,056.32 | 63 | BPLZLN8 |
| 0.01% | VVX | V2X INC | -- | $2,053.20 | 24 | BQS2V17 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $2,048.52 | 129 | BN2R582 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,045.16 | 57 | B8FW545 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,043.47 | 11 | BMFND53 |
| 0.01% | GRAL | GRAIL INC | -- | $2,039.68 | 32 | BSLSSX7 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,022.24 | 22 | BYQ44Y5 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,017.05 | 105 | BK95GR4 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,009.73 | 31 | 2346003 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $2,008.16 | 112 | BNTCCT0 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,004.60 | 257 | 2206903 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,000.79 | 43 | BLPNQJ1 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $1,987.20 | 270 | BNSP0B8 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,979.84 | 184 | BFYDQ34 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,977.06 | 166 | B034LG1 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,972.96 | 44 | B7254K9 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,965.04 | 56 | BL55460 |
| 0.01% | PLUS | EPLUS INC | -- | $1,964.40 | 24 | 2597748 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,963.18 | 103 | B4XBDV9 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $1,953.00 | 150 | 2415204 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $1,952.72 | 44 | BYN7H26 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,952.34 | 13 | 2715186 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,944.72 | 146 | BMG42V4 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $1,927.08 | 18 | 2503206 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,925.84 | 133 | B523Z73 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,921.28 | 79 | BNNNK51 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,902.79 | 23 | 2245597 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,895.44 | 29 | 2782425 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $1,889.77 | 59 | BKRQQR9 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,878.75 | 25 | BJBLBN4 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,872.00 | 25 | B02H882 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,871.87 | 77 | BDZT9Y9 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,870.00 | 374 | BNQS7K7 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $1,865.47 | 101 | BSWYNW8 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $1,862.76 | 38 | BFNR303 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,862.00 | 200 | 2630085 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,860.93 | 207 | 2100362 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $1,859.55 | 35 | B57VWJ3 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,848.08 | 26 | 2012757 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,844.60 | 46 | BSBMN89 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,843.82 | 22 | BPLJQW4 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,841.58 | 78 | 2677640 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,835.82 | 94 | 2351546 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,822.80 | 42 | BWH64F7 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,820.16 | 36 | BNNMQS3 |
| 0.01% | OFG | OFG BANCORP | -- | $1,819.74 | 39 | B87LKR8 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,801.16 | 37 | 2437112 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,799.52 | 69 | BKWD3M9 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,794.42 | 27 | 2848736 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,794.14 | 109 | BFWLC09 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,793.40 | 49 | BH3T5K7 |
| 0.01% | BULL | WEBULL CORP | -- | $1,791.24 | 253 | BQH7NB7 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,790.10 | 255 | BLSPX60 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,785.05 | 19 | B1G6TJ0 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,783.32 | 22 | B6T6J81 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,781.12 | 88 | BKTPCS7 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,780.92 | 153 | BSNMCG8 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,780.86 | 201 | BKRN595 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,776.32 | 52 | BCBVTX1 |
| 0.01% | IMAX | IMAX CORP | -- | $1,773.20 | 40 | 2473859 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,769.75 | 25 | BMGJZJ8 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,763.37 | 21 | BDRYFB1 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,761.72 | 212 | B9NSBM2 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,756.32 | 24 | BLY2FB4 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,751.60 | 29 | 2981932 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,748.76 | 52 | 2687315 |
| 0.01% | IMNM | IMMUNOME INC | -- | $1,742.82 | 93 | BM8FWX7 |
| 0.01% | CTS | CTS CORP | -- | $1,742.00 | 26 | 2239244 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,741.74 | 87 | BVV6CY1 |
| 0.01% | TE | T1 ENERGY INC | -- | $1,739.10 | 186 | BSKPBK7 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,735.05 | 43 | 2002543 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,733.08 | 148 | B1G3M58 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,727.90 | 37 | 2965668 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,726.28 | 103 | BRJ8H91 |
| 0.01% | TILE | INTERFACE INC | -- | $1,725.68 | 53 | B86V808 |
| 0.01% | KSS | KOHLS CORP | -- | $1,725.00 | 100 | 2496113 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $1,710.72 | 88 | BN6RJM0 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,702.30 | 145 | BNXK803 |
| 0.01% | HTO | H2O AMERICA | -- | $1,700.70 | 30 | 2811932 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,700.10 | 45 | B1P36Y6 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,697.85 | 105 | BPSKN52 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,695.95 | 107 | BMBP1Q0 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,692.26 | 191 | BPF0BB7 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,684.53 | 17 | 2473150 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,674.96 | 07 | 2908652 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,668.82 | 181 | BZCFW78 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,667.63 | 19 | 2379281 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,667.04 | 184 | BPDJN76 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,666.68 | 51 | BMHSG57 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,661.00 | 20 | 2443078 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,657.08 | 36 | B75DGJ3 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,653.08 | 44 | BQMJ1G9 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,652.56 | 13 | 2161778 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,651.23 | 09 | 2363381 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,641.00 | 20 | 2420316 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,637.90 | 22 | BL54JK6 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,636.30 | 10 | BBN23F5 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,632.15 | 93 | BMVLGP2 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,623.60 | 36 | BMFD115 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,621.96 | 172 | BNZB1X8 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,620.92 | 98 | B4MF0Q6 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,614.06 | 42 | BQBCZY5 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,604.80 | 80 | BPLQR66 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,604.68 | 154 | BMDJ085 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,601.91 | 17 | B55BN47 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,601.32 | 49 | 2698146 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,601.05 | 41 | 2789523 |
| 0.01% | SONO | SONOS INC | -- | $1,600.12 | 109 | BYWPZW7 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,598.34 | 102 | BYZM6C2 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,597.32 | 116 | BDT56V9 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,593.10 | 179 | BMHYQY4 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,592.56 | 34 | 2781109 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,581.93 | 21 | BGGJFV8 |
| 0.01% | NN | NEXTNAV INC | -- | $1,581.66 | 87 | BNTCBL5 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,580.18 | 27 | 2347277 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,567.92 | 12 | 2599197 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,564.68 | 26 | 2069485 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,564.08 | 12 | 2196190 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,559.88 | 252 | 2378200 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,558.80 | 30 | B4TZV44 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,557.70 | 185 | BMCG195 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,556.24 | 397 | BM92RJ8 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,556.00 | 50 | 2469450 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,555.74 | 43 | 2498788 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $1,554.74 | 11 | B603LG3 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,551.81 | 69 | BDDXF67 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,545.30 | 51 | BSMR3P0 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,544.96 | 272 | 2852760 |
| 0.01% | TNC | TENNANT CO | -- | $1,542.75 | 17 | 2883641 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,539.90 | 87 | BDHSLL5 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,538.16 | 17 | BV2D081 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,538.16 | 102 | 2510659 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,521.48 | 62 | BYZLFM2 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,517.48 | 59 | B7KY3Z6 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,516.02 | 22 | 2388016 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,514.40 | 40 | 2365428 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,513.47 | 21 | BS7T2S7 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,507.08 | 38 | 2508405 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,501.00 | 79 | BN7Q7R7 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,498.70 | 35 | B888DV3 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,497.27 | 87 | BJH9ZN0 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,494.00 | 72 | BD845X2 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,491.84 | 111 | BJ7MB31 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,490.00 | 25 | BD0NN55 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,484.67 | 33 | 2502151 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,478.40 | 77 | BMFLYL0 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,474.83 | 63 | BPLQG36 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,468.16 | 64 | 2417619 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,465.56 | 108 | BPLZ7S5 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,463.60 | 40 | BPW6WD7 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,458.86 | 181 | BNT8W21 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,454.75 | 23 | BN7ZZ47 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,452.15 | 09 | 2021634 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,450.92 | 113 | BYN87K7 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,449.29 | 37 | BX3SQS1 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $1,448.96 | 16 | B018V76 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,446.48 | 164 | BFWK4R7 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,439.20 | 28 | 2904133 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,427.80 | 44 | BNQ4YF9 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,426.17 | 137 | BP2Q7W1 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,424.40 | 15 | 2714257 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,404.00 | 36 | BMFZ702 |
| 0.01% | CRI | CARTER'S INC | -- | $1,403.82 | 33 | 2980939 |
| 0.01% | CBZ | CBIZ INC | -- | $1,399.50 | 45 | 2730781 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,396.44 | 72 | BKY7X18 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,395.00 | 45 | BJQ05Z6 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,394.34 | 17 | BYQ7X92 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,391.95 | 97 | BL5FDV8 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,391.32 | 28 | 2387530 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,386.24 | 128 | B4JTYX6 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,383.48 | 36 | BLFGN66 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,376.78 | 23 | 2537528 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,370.28 | 76 | 2125901 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,364.96 | 152 | BN0TRB7 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,361.33 | 105 | B6ZC3N6 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,357.60 | 16 | BKYC3F7 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,353.37 | 419 | BM9FJ13 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,351.33 | 17 | BCDWBX6 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,345.04 | 34 | BM4QJF5 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,340.78 | 122 | 2510682 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,338.59 | 473 | BN4G703 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,333.28 | 104 | BM8NHT2 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,332.72 | 27 | BDFFBM9 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,331.20 | 40 | BKSGZN7 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,328.04 | 93 | BYSS4X4 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,327.50 | 90 | BYXR9C0 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,324.95 | 219 | BN89V40 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,320.00 | 75 | 2977500 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,318.79 | 209 | 2382416 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,316.28 | 84 | BPCK358 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,315.41 | 163 | BYQRFY1 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,313.34 | 118 | 2598246 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,309.93 | 29 | 2149934 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,307.61 | 27 | B0BV2Y9 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,307.47 | 17 | 2341848 |
| 0.01% | OI | O-I GLASS INC | -- | $1,301.43 | 141 | BKLKXD2 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,301.35 | 85 | BRXYZ57 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,296.84 | 202 | BNC1BX1 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,291.59 | 113 | B3PY1N7 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,284.75 | 25 | BD3FZ18 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,284.12 | 09 | BNZLBS3 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,270.06 | 22 | 2950374 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,269.33 | 29 | B1XHRL4 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,268.76 | 327 | BN0TQD2 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,267.20 | 44 | B0C8KV2 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,264.90 | 35 | BFXC933 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $1,263.85 | 157 | BG0WPH9 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,258.53 | 91 | B1GZ005 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,255.20 | 40 | BRWKTM1 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,252.71 | 09 | 2035925 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,251.80 | 11 | BWBR5L9 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,250.81 | 137 | BJDQXG4 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,247.25 | 75 | BMDH2B6 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,246.08 | 176 | BNNTCT7 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,246.05 | 13 | 2414717 |
| 0.01% | HROW | HARROW INC | -- | $1,243.23 | 29 | BHNDW86 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,242.09 | 37 | BZ7PJQ1 |
| 0.01% | YELP | YELP INC | -- | $1,235.52 | 54 | B7KCD72 |
| 0.01% | AIP | ARTERIS INC | -- | $1,235.08 | 28 | BMG97J2 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,228.76 | 221 | BLNB9R6 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,226.64 | 57 | BYZFPN5 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,224.32 | 32 | BYN5Z59 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,222.83 | 27 | 2693914 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,221.90 | 30 | BS70KN1 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,220.00 | 200 | BMF1JR1 |
| 0.01% | AI | C3.AI INC-A | -- | $1,215.40 | 118 | BMGNBJ2 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,214.58 | 93 | BYWPZY9 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,207.65 | 97 | BKBDP79 |
| 0.01% | BL | BLACKLINE INC | -- | $1,204.65 | 45 | BD3WZS6 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,204.28 | 308 | BF0DMK7 |
| 0.01% | CDNA | CAREDX INC | -- | $1,204.28 | 46 | BP3YM74 |
| 0.01% | WINA | WINMARK CORP | -- | $1,201.02 | 03 | 2391092 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,199.91 | 111 | BJXT857 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,196.48 | 32 | 2622253 |
| 0.01% | NSP | INSPERITY INC | -- | $1,195.26 | 33 | 2007281 |
| 0.01% | CEVA | CEVA INC | -- | $1,193.28 | 24 | 2986937 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,192.50 | 75 | 2636878 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,191.38 | 71 | BYP71H7 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,191.00 | 10 | 2516613 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,189.80 | 30 | BMW72C8 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,187.84 | 116 | 2884280 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,178.52 | 21 | 2060370 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,178.16 | 24 | BYZ1PQ6 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,176.00 | 160 | BYX38K9 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,170.40 | 95 | BP9S504 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,170.24 | 32 | BMDXB06 |
| 0.01% | PRKS | UNITED PARKS & RESORTS INC | -- | $1,166.00 | 25 | B84KWJ4 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,159.36 | 32 | 2679419 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,158.55 | 47 | 2612737 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,157.04 | 72 | BNKGY06 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,157.00 | 13 | B1HP598 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,154.40 | 48 | B3NTLD4 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,153.68 | 114 | BNM6GH5 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,150.20 | 71 | BL6JGD2 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,149.25 | 25 | BHCVTN5 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,147.52 | 22 | 2923804 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,147.00 | 50 | BQLSDH2 |
| 0.01% | INTA | INTAPP INC | -- | $1,146.08 | 52 | BP7L594 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,144.11 | 33 | 2369721 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,142.44 | 52 | BJLTMX5 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,139.84 | 26 | 2063670 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,136.59 | 13 | 2460550 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,136.00 | 10 | 2724115 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,135.20 | 40 | BK7Y2Z3 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,132.30 | 169 | BMYSHK2 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,131.78 | 13 | BK953M8 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,130.67 | 17 | B1FP363 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,130.22 | 14 | 2125246 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,127.84 | 38 | 2705198 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,118.78 | 26 | BQXJKH2 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,118.60 | 94 | B0539H3 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,113.84 | 119 | BPY03W3 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,112.00 | 139 | BLBLMD5 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,108.00 | 40 | B3TPPZ6 |
| 0.01% | GHM | GRAHAM CORP | -- | $1,107.30 | 10 | 2380904 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,105.80 | 97 | BPF0KH6 |
| 0.01% | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $1,104.92 | 23 | B5Q3KZ2 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,104.30 | 27 | 2369226 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,103.63 | 127 | 2037062 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,103.20 | 280 | BF081J4 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,101.10 | 26 | BMBT0Z4 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,099.80 | 188 | 2113876 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,099.38 | 73 | 2908191 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,097.20 | 260 | BPK3M63 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,094.10 | 30 | 2696117 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,089.44 | 11 | 2763602 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,085.76 | 96 | BVG7F06 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,084.30 | 35 | 2813552 |
| -- | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,083.72 | 44 | BP9N0G0 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,082.64 | 26 | 2690636 |
| -- | VSTS | VESTIS CORP | -- | $1,081.92 | 84 | BP5JNQ3 |
| -- | SCL | STEPAN CO | -- | $1,078.80 | 20 | 2845005 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,077.70 | 65 | BT18HJ3 |
| -- | LGIH | LGI HOMES INC | -- | $1,077.30 | 19 | BG3G1B4 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,075.60 | 40 | BT6BF59 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $1,075.36 | 94 | BJBLT85 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,072.38 | 61 | 2248693 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,071.60 | 12 | 2888613 |
| -- | COUR | COURSERA INC | -- | $1,070.00 | 200 | BNSNZL7 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,064.44 | 46 | BPCQZY9 |
| -- | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,064.28 | 49 | BMYRFV6 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $1,063.30 | 434 | BHK15K6 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $1,060.80 | 104 | BJ367P1 |
| -- | ACT | ENACT HOLDINGS INC | -- | $1,059.75 | 25 | BNZFTG9 |
| -- | XPEL | XPEL INC | -- | $1,045.35 | 23 | BJV2ZZ7 |
| -- | JJSF | J & J SNACK FOODS CORP | -- | $1,044.12 | 14 | 2469171 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,043.77 | 37 | BPDH477 |
| -- | MLKN | MILLERKNOLL INC | -- | $1,039.50 | 63 | 2594222 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,037.40 | 21 | B3N5WD9 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,036.64 | 31 | BKTC976 |
| -- | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,036.50 | 75 | BCRY5H0 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,033.05 | 71 | BYTC1B2 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $1,032.24 | 68 | BPLJ828 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,026.60 | 118 | BLNB073 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,025.25 | 15 | 2706470 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $1,022.54 | 41 | BFFVV54 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,019.16 | 114 | B3M3278 |
| -- | TDAY | USA TODAY CO INC | -- | $1,016.52 | 129 | BKPH157 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,009.42 | 82 | BMXXBD9 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,009.28 | 76 | BN13RW9 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,008.18 | 27 | BR3T9B6 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,007.75 | 145 | BLR7H87 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,007.05 | 55 | BP7KZP7 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,006.94 | 46 | 2658429 |
| -- | THRM | GENTHERM INC | -- | $1,006.04 | 28 | B8JFD24 |
| -- | WGS | GENEDX HOLDINGS CORP | -- | $1,003.17 | 17 | BR841G5 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $997.92 | 154 | BMFPJK6 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $997.77 | 79 | BF27XF9 |
| -- | WMK | WEIS MARKETS INC | -- | $997.62 | 13 | 2946845 |
| -- | SCSC | SCANSOURCE INC | -- | $992.60 | 20 | 2767756 |
| -- | PRCH | PORCH GROUP INC | -- | $990.40 | 80 | BNGJQZ8 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $989.52 | 38 | BJH08B2 |
| -- | BY | BYLINE BANCORP INC | -- | $984.20 | 28 | BD5G2C9 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $982.65 | 15 | BQ1PC32 |
| -- | ANAB | ANAPTYSBIO INC | -- | $977.67 | 17 | BDRW1L7 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $976.80 | 12 | BVV8ZS2 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $972.66 | 29 | BX7RSN3 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $967.86 | 19 | B01KGF5 |
| -- | EYPT | EYEPOINT INC | -- | $964.18 | 71 | BMGS7L1 |
| -- | VYX | NCR VOYIX CORP | -- | $951.23 | 127 | 2632650 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $951.00 | 60 | BLFB3Y9 |
| -- | TNDM | TANDEM DIABETES CARE INC | -- | $948.60 | 62 | BF3W461 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $947.51 | 41 | BX8ZSB4 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $946.80 | 20 | 2231091 |
| -- | BLKB | BLACKBAUD INC | -- | $946.40 | 35 | 2458878 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $942.67 | 107 | BD60BG7 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $934.66 | 34 | BM9XCN0 |
| -- | GPRE | GREEN PLAINS INC | -- | $933.66 | 63 | B11FJD6 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $931.94 | 34 | 2613086 |
| -- | LIF | LIFE360 INC | -- | $931.38 | 19 | BSLSTH8 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $931.00 | 20 | B1Q1RR9 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $927.35 | 17 | 2200552 |
| -- | ABSI | ABSCI CORP | -- | $926.25 | 125 | BN94K69 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $925.60 | 178 | B00N2S0 |
| -- | ALKT | ALKAMI TECHNOLOGY INC | -- | $924.84 | 63 | BMHR7L7 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $923.06 | 21 | BLR7B41 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $920.46 | 29 | BMGTLY5 |
| -- | DLX | DELUXE CORP | -- | $917.60 | 40 | 2260363 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $917.51 | 19 | B4WXG84 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $917.20 | 20 | B016HX8 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $916.89 | 13 | 2958538 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $915.30 | 113 | BLF8447 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $913.04 | 113 | B3KWJV0 |
| -- | CNMD | CONMED CORP | -- | $912.24 | 28 | 2216010 |
| -- | UPWK | UPWORK INC | -- | $909.65 | 113 | BGRFWV4 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $903.24 | 39 | BTTRRD6 |
| -- | STAA | STAAR SURGICAL CO | -- | $902.72 | 31 | 2836292 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $902.43 | 37 | BSB8D21 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $901.25 | 35 | BYMBW46 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $900.22 | 23 | BYND5T7 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $897.55 | 29 | BPK4SR9 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $897.45 | 93 | BKDRF35 |
| -- | MFA | MFA FINANCIAL INC | -- | $895.82 | 94 | BMZM2X1 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $894.95 | 35 | BSPRSL8 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $893.05 | 53 | 2568357 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $890.80 | 68 | BD82PS1 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $890.61 | 21 | BS3D8K7 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $889.64 | 46 | 2949316 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $886.82 | 29 | 2202763 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $886.48 | 14 | 2911166 |
| -- | NBN | NORTHEAST BANK | -- | $885.43 | 07 | BJXSDM6 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $885.02 | 17 | 2589466 |
| -- | UPBD | UPBOUND GROUP INC | -- | $879.36 | 48 | 2733092 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $876.30 | 23 | 2912374 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $874.38 | 26 | 2485876 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $868.32 | 27 | 2619705 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $865.95 | 23 | BRT7Y75 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $865.52 | 31 | 2619880 |
| -- | AZTA | AZENTA INC | -- | $862.47 | 37 | 2145460 |
| -- | FLNG | FLEX LNG LTD | -- | $862.46 | 29 | BH3T3L4 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $860.40 | 24 | 2230946 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $859.80 | 12 | BF7J9X0 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $859.10 | 55 | BQ5J6B6 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $855.90 | 09 | 2657794 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $855.65 | 109 | 2910668 |
| -- | DOLE | DOLE PLC | -- | $854.00 | 61 | BMCLHR0 |
| -- | APPS | DIGITAL TURBINE INC | -- | $852.39 | 99 | BVFNZL6 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $852.15 | 95 | BMQ89L5 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $849.60 | 06 | B3KKGQ8 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $848.25 | 65 | BG0ZML1 |
| -- | AORT | ARTIVION INC | -- | $847.60 | 40 | 2239017 |
| -- | QDEL | QUIDELORTHO CORP | -- | $847.54 | 62 | BM9VY27 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $843.52 | 16 | B292GM4 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $843.31 | 499 | BKRT1C8 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $842.67 | 27 | B6TPXR5 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $840.71 | 29 | BSQNQM2 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $835.84 | 16 | BN0ZBP7 |
| -- | CSR | CENTERSPACE | -- | $834.75 | 15 | BN47P80 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $834.33 | 29 | BF5HDJ0 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $833.52 | 184 | BMHLZ26 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $832.20 | 06 | 2240622 |
| -- | IDT | IDT CORP-CLASS B | -- | $831.30 | 15 | 2757304 |
| -- | AMRC | AMERESCO INC-CL A | -- | $830.56 | 29 | B3SWPT2 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $826.21 | 37 | B3X26D8 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $823.20 | 30 | 2118707 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $820.00 | 80 | B3V8JL7 |
| -- | UTL | UNITIL CORP | -- | $815.36 | 16 | 2925037 |
| -- | SCHL | SCHOLASTIC CORP | -- | $813.77 | 19 | 2779234 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $811.36 | 22 | BZ2YT30 |
| -- | XNCR | XENCOR INC | -- | $808.96 | 64 | BGCYWN8 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $806.60 | 109 | BJT16S6 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $806.25 | 15 | 2620257 |
| -- | RVLV | REVOLVE GROUP INC | -- | $806.23 | 37 | BJ1FD74 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $805.80 | 17 | BNTC8Y7 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $805.62 | 87 | BK1KWF7 |
| -- | SDGR | SCHRODINGER INC | -- | $803.76 | 51 | BKV28S8 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $802.30 | 142 | BP48CK8 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $801.50 | 10 | BDCD1P9 |
| -- | TRUP | TRUPANION INC | -- | $800.36 | 34 | BP3YM85 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $798.38 | 22 | 2638625 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $795.69 | 21 | B0ZN8Z4 |
| -- | PGEN | PRECIGEN INC | -- | $795.30 | 165 | BKM5C84 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $794.71 | 07 | BD5G1Z5 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $791.70 | 07 | BTCG280 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $788.48 | 128 | BYZG9R0 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $784.13 | 19 | 2046176 |
| -- | SAFE | SAFEHOLD INC | -- | $782.34 | 51 | BMDBB99 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $778.80 | 55 | BD3BX01 |
| -- | AMTB | AMERANT BANCORP INC | -- | $778.80 | 33 | BKDSMB5 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $778.60 | 85 | BK4PZ38 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $777.75 | 183 | BP4W0C8 |
| -- | WSR | WHITESTONE REIT | -- | $776.95 | 41 | B6452T5 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $776.72 | 56 | BLCY7G1 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $772.35 | 15 | 2116659 |
| -- | KOPN | KOPIN CORP | -- | $769.08 | 156 | 2492412 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $768.54 | 02 | 2798466 |
| -- | CVI | CVR ENERGY INC | -- | $767.20 | 28 | B23PS12 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $760.32 | 22 | BN2QTD2 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $759.99 | 21 | BPQYJV4 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $759.92 | 23 | 2082675 |
| -- | APPN | APPIAN CORP-A | -- | $754.20 | 36 | BYPBTB9 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $754.00 | 58 | BMHXS56 |
| -- | NUTX | NUTEX HEALTH INC | -- | $752.55 | 05 | BSMNX92 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $748.79 | 19 | 2838306 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $747.56 | 22 | BP0WTV4 |
| -- | DAKT | DAKTRONICS INC | -- | $747.36 | 36 | 2254010 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $747.04 | 23 | BGL0JK3 |
| -- | ASPI | ASP ISOTOPES INC | -- | $746.72 | 104 | BPBJFJ4 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $745.60 | 16 | BYZG9Q9 |
| -- | ATEX | ANTERIX INC | -- | $745.30 | 10 | BJVNMJ3 |
| -- | NAVN | NAVAN INC-CL A | -- | $744.94 | 34 | BT04MG4 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $744.88 | 08 | BDBRDR8 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $744.40 | 08 | BNSP8K3 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $743.41 | 17 | B0X46B1 |
| -- | TRNS | TRANSCAT INC | -- | $743.04 | 08 | 2901714 |
| -- | SVRA | SAVARA INC | -- | $737.00 | 134 | BYXGN81 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $736.47 | 49 | BM90J52 |
| -- | KURA | KURA ONCOLOGY INC | -- | $734.82 | 74 | BYZD465 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $734.50 | 26 | BKVKB49 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $731.00 | 50 | BTTQTR1 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $730.70 | 10 | 2362515 |
| -- | KFRC | KFORCE INC | -- | $726.24 | 16 | 2746982 |
| -- | EFOR | EVERFORTH INC | -- | $725.04 | 38 | BFY8W20 |
| -- | NBBK | NB BANCORP INC | -- | $724.68 | 36 | BQT2053 |
| -- | SEPN | SEPTERNA INC | -- | $723.40 | 20 | BQNKXX2 |
| -- | RUM | RUMBLE INC | -- | $721.28 | 98 | BMGCGK5 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $721.14 | 51 | B019BK2 |
| -- | GOLD | GOLD.COM INC | -- | $718.25 | 17 | BK6MJ46 |
| -- | EGBN | EAGLE BANCORP INC | -- | $717.60 | 26 | 2648055 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $716.75 | 25 | 2972721 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $714.00 | 42 | B2QXCJ9 |
| -- | ASST | STRIVE INC-A | -- | $712.80 | 48 | BMWGYW9 |
| -- | ADAM | ADAMAS TRUST INC | -- | $712.14 | 78 | BR4NQJ4 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $711.72 | 27 | 2568090 |
| -- | VERX | VERTEX INC - CLASS A | -- | $711.68 | 64 | BMX6DM1 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $709.46 | 38 | BCRY5K3 |
| -- | MITK | MITEK SYSTEMS INC | -- | $707.46 | 41 | 2597072 |
| -- | CNXN | PC CONNECTION INC | -- | $705.70 | 10 | 2157175 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $704.16 | 72 | BTLT1F0 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $702.69 | 59 | BYP80F1 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $697.40 | 55 | BL0P090 |
| -- | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $694.89 | 21 | BTBJFH0 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $693.57 | 61 | BMXYHQ7 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $693.00 | 220 | BBNBTD2 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $686.72 | 29 | BD08758 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $683.40 | 20 | BD9MTK0 |
| -- | TALK | TALKSPACE INC | -- | $682.51 | 131 | BP7L970 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $679.68 | 24 | BMVNDH9 |
| -- | PD | PAGERDUTY INC | -- | $678.40 | 80 | BJ7JPH4 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $678.30 | 14 | B84T2F7 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $678.08 | 08 | 2277114 |
| -- | BZH | BEAZER HOMES USA INC | -- | $676.25 | 25 | B8KHZT0 |
| -- | CYRX | CRYOPORT INC | -- | $675.45 | 45 | BY2ZKK0 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $674.80 | 56 | BNDQ9Y2 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $673.92 | 78 | B3R0638 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $673.67 | 29 | BQB42F1 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $672.48 | 18 | 2596949 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $671.25 | 15 | 2307732 |
| -- | STGW | STAGWELL INC | -- | $671.00 | 100 | BM8BPB4 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $670.72 | 128 | BF321D7 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $665.88 | 124 | BKPG0T1 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $665.00 | 25 | 2499026 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $663.51 | 17 | B019FW2 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $662.35 | 65 | BDDVW37 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $659.28 | 41 | BMYGG87 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $659.20 | 05 | 2626802 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $657.90 | 51 | BLFBZ32 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $653.72 | 118 | BN7VBP8 |
| -- | QNST | QUINSTREET INC | -- | $653.00 | 50 | B3PGPB9 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $652.68 | 147 | BFXX5X8 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $652.59 | 09 | 2570501 |
| -- | TR | TOOTSIE ROLL INDS | -- | $652.32 | 18 | 2896809 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $652.28 | 46 | 2676692 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $651.30 | 15 | 2648710 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $649.55 | 55 | BMDTR28 |
| -- | OMER | OMEROS CORP | -- | $647.64 | 63 | B4NB858 |
| -- | IRMD | IRADIMED CORP | -- | $645.40 | 07 | BP4GNJ8 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $645.04 | 44 | B4WHS46 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $645.04 | 22 | BFWGXV2 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $643.11 | 97 | B3M7R64 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $638.55 | 45 | B06RWD1 |
| -- | BTBT | BIT DIGITAL INC | -- | $637.98 | 294 | BMH6DN8 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $637.50 | 50 | B3WNNP3 |
| -- | SABR | SABRE CORP | -- | $637.32 | 339 | BLLHH27 |
| -- | MTUS | METALLUS INC | -- | $637.23 | 33 | BNBPMX1 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $632.25 | 75 | BN14T59 |
| -- | HZO | MARINEMAX INC | -- | $629.10 | 18 | 2250353 |
| -- | GERN | GERON CORP | -- | $628.74 | 499 | 2370381 |
| -- | FSBC | FIVE STAR BANCORP | -- | $628.18 | 14 | BP2C8W6 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $627.90 | 138 | BZ0QMB7 |
| -- | LZ | LEGALZOOMCOM INC | -- | $627.00 | 114 | B82GC49 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $625.10 | 14 | BYVYKX1 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $623.40 | 04 | 2781626 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $623.28 | 21 | 2679141 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $620.73 | 33 | BNFWZS4 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $620.62 | 77 | B847RJ0 |
| -- | AVO | MISSION PRODUCE INC | -- | $620.46 | 54 | BLNPMM4 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $619.85 | 55 | BL66YS4 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $619.29 | 03 | 2036779 |
| -- | CARE | CARTER BANKSHARES INC | -- | $619.20 | 20 | BMWKK45 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $617.58 | 18 | 2492133 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $617.24 | 13 | 2186759 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $616.71 | 61 | B14TC70 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $616.32 | 24 | BSRK699 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $614.88 | 28 | 2748869 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $608.64 | 64 | BMZ4LN0 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $608.33 | 127 | BD9Q3Q6 |
| -- | CMRE | COSTAMARE INC | -- | $607.60 | 40 | B566T98 |
| -- | HTFL | HEARTFLOW INC | -- | $605.52 | 18 | BV6KV30 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $605.15 | 19 | BL95N25 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $604.18 | 34 | B8X64T7 |
| -- | MPB | MID PENN BANCORP INC | -- | $603.72 | 18 | 2618348 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $602.95 | 31 | 2404978 |
| -- | RWT | REDWOOD TRUST INC | -- | $598.56 | 116 | 2730877 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $597.40 | 29 | BN7JWR1 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $596.82 | 14 | 2200853 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $596.16 | 46 | BK7FYL6 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $593.64 | 17 | 2942025 |
| -- | ANNX | ANNEXON INC | -- | $592.90 | 121 | BMVV9R5 |
| -- | CRMD | CORMEDIX INC | -- | $589.56 | 68 | BJ0LT31 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $587.70 | 90 | BMV1Z44 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $584.64 | 29 | BJMYWL7 |
| -- | TK | TEEKAY CORP LTD | -- | $583.59 | 49 | BL54JF1 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $582.00 | 15 | 2051374 |
| -- | BIOA | BIOAGE LABS INC | -- | $581.56 | 28 | BT9K6D8 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $580.38 | 17 | BMXZF55 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $580.30 | 35 | BMNDK09 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $577.60 | 40 | 2414018 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $577.04 | 08 | 2966865 |
| -- | NTGR | NETGEAR INC | -- | $576.25 | 25 | 2688363 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $574.48 | 43 | B5LYMC1 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $571.89 | 11 | BNV0HC0 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $570.38 | 79 | BN4RCJ0 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $569.30 | 02 | 2428439 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $568.17 | 107 | BMYD3L0 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $566.37 | 21 | BWC6PW6 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $565.73 | 37 | 2670036 |
| -- | BKV | BKV CORPORATION | -- | $564.65 | 23 | BSRK6R7 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $564.46 | 26 | B7KN3P3 |
| -- | HSTM | HEALTHSTREAM INC | -- | $564.08 | 22 | 2577870 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $562.02 | 57 | 2615112 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $560.16 | 09 | 2956907 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $560.00 | 70 | BNBV530 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $559.50 | 15 | BQKXDX4 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $559.17 | 19 | B6VRG58 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $559.00 | 65 | BF2F1Q0 |
| -- | LXU | LSB INDUSTRIES INC | -- | $557.62 | 49 | 2536882 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $556.60 | 22 | BRKFN59 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $556.15 | 35 | B1WTHL1 |
| -- | HELE | HELEN OF TROY LTD | -- | $555.87 | 21 | 2419530 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $555.52 | 128 | BMWT6B1 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $554.58 | 39 | BMFX8Y7 |
| -- | SIBN | SI-BONE INC | -- | $554.40 | 35 | BZ0WN34 |
| -- | ASAN | ASANA INC - CL A | -- | $553.60 | 80 | BLFDQC4 |
| -- | PKE | PARK AEROSPACE CORP | -- | $553.18 | 17 | BK9TGC1 |
| -- | RZLV | REZOLVE AI PLC | -- | $552.16 | 203 | BQH8G33 |
| -- | RDVT | RED VIOLET INC | -- | $551.00 | 10 | BFXSFB1 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $550.45 | 109 | BNM5672 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $549.12 | 26 | BKLCWZ3 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $546.91 | 91 | BMFPHK2 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $546.28 | 07 | 2772998 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $546.24 | 32 | BCGCR57 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $545.85 | 15 | 2618111 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $544.72 | 11 | 2086558 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $540.00 | 18 | BVLDP87 |
| -- | RES | RPC INC | -- | $539.56 | 82 | 2719456 |
| -- | MOV | MOVADO GROUP INC | -- | $538.44 | 14 | 2643168 |
| -- | CRML | CRITICAL METALS CORP | -- | $537.95 | 53 | BSNX0D4 |
| -- | PRAA | PRA GROUP INC | -- | $537.84 | 36 | BSHZ3P9 |
| -- | KODK | EASTMAN KODAK CO | -- | $535.80 | 57 | BDZDSJ9 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $533.95 | 59 | BN458W9 |
| -- | OPK | OPKO HEALTH INC | -- | $533.92 | 376 | 2115902 |
| -- | AMSF | AMERISAFE INC | -- | $532.44 | 17 | B0PPHS6 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $532.40 | 20 | BZB1XF2 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $531.62 | 38 | BRXYZ91 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $531.08 | 44 | 2918479 |
| -- | EGY | VAALCO ENERGY INC | -- | $530.10 | 95 | 2933353 |
| -- | CXM | SPRINKLR INC-A | -- | $529.20 | 105 | BNKCPP6 |
| -- | OMDA | OMADA HEALTH INC | -- | $529.20 | 30 | BTNLPC9 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $529.04 | 01 | 2251583 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $528.99 | 21 | BNK9G76 |
| -- | FOR | FORESTAR GROUP INC | -- | $527.58 | 18 | BF16ZX9 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $527.12 | 04 | BJ5KPZ7 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $526.56 | 16 | BQD3J33 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $524.17 | 23 | BKBS530 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $524.16 | 26 | BG88WS9 |
| -- | RGR | STURM RUGER & CO INC | -- | $522.47 | 13 | 2856289 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $521.10 | 54 | BMCR7V2 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $520.00 | 100 | BMCWKZ2 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $519.84 | 38 | BFMQPR2 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $519.61 | 07 | 2387002 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $518.76 | 18 | BTMJLW6 |
| -- | ALX | ALEXANDER'S INC | -- | $518.74 | 02 | 2014021 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $516.84 | 146 | B3MZ6K5 |
| -- | ONT | ONTERRIS INC | -- | $515.70 | 30 | BLCB610 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $515.20 | 10 | BMCKSV8 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $515.04 | 04 | BTJWV40 |
| -- | ACNB | ACNB CORP | -- | $514.98 | 09 | 2412012 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $512.19 | 27 | BRC45W5 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $511.94 | 22 | BMN9870 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $510.15 | 19 | BWT3JH3 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $509.40 | 60 | BKVDFF7 |
| -- | NVRI | ENVIRI CORP | -- | $506.23 | 23 | BW2C654 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $504.20 | 20 | 2640277 |
| -- | CLB | CORE LABORATORIES INC | -- | $502.67 | 43 | BNKT9M2 |
| -- | NAVI | NAVIENT CORP | -- | $501.58 | 62 | BLP5GX1 |
| -- | MCS | MARCUS CORPORATION | -- | $500.85 | 21 | 2564827 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $500.75 | 25 | BFMB9P3 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $500.60 | 05 | B9B9F36 |
| -- | BBNX | BETA BIONICS INC | -- | $499.68 | 36 | BSPRWL6 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $498.25 | 25 | BSJQPL0 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $497.70 | 10 | 2801193 |
| -- | PHR | PHREESIA INC | -- | $497.14 | 53 | BKF9DQ8 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $496.16 | 14 | BMB5CZ6 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $496.08 | 13 | 2177786 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $494.53 | 17 | 2325875 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $492.80 | 16 | BV4MN09 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $489.94 | 34 | B8NB2R6 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $487.78 | 29 | BVDFZW5 |
| -- | AHRT | AH REALTY TRUST INC | -- | $486.91 | 73 | B96FTB5 |
| -- | ARKO | ARKO CORP | -- | $486.85 | 65 | BMH73N1 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $485.13 | 157 | 2518954 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $485.10 | 154 | BMFJJ97 |
| -- | PSNL | PERSONALIS INC | -- | $484.84 | 46 | BJQ0608 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $483.00 | 30 | BT3CTW0 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $481.00 | 100 | BPSJQ05 |
| -- | SBGI | SINCLAIR INC | -- | $478.45 | 35 | BRJX4J5 |
| -- | CARS | CARS.COM INC | -- | $477.60 | 48 | BYXHTC0 |
| -- | ASIX | ADVANSIX INC | -- | $476.64 | 24 | BYMMZL7 |
| -- | MLAB | MESA LABORATORIES INC | -- | $475.50 | 05 | 2553814 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $473.07 | 13 | 2665300 |
| -- | OSPN | ONESPAN INC | -- | $472.50 | 35 | BFNSSD4 |
| -- | UTZ | UTZ BRANDS INC | -- | $468.13 | 67 | BL989M6 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $467.88 | 12 | BL55Q42 |
| -- | SLDP | SOLID POWER INC | -- | $464.94 | 162 | BMG79C3 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $464.12 | 41 | BFYQFJ2 |
| -- | DDD | 3D SYSTEMS CORP | -- | $464.10 | 130 | 2889768 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $463.25 | 17 | BJ38KJ2 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $459.48 | 14 | BNW2543 |
| -- | SATL | SATELLOGIC INC-A | -- | $458.28 | 76 | BT8QHD4 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $457.98 | 102 | BYLY8H1 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $457.92 | 24 | BF5GRT5 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $457.71 | 19 | BTZC360 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $456.96 | 42 | BJLKVS6 |
| -- | CERS | CERUS CORP | -- | $456.30 | 169 | 2222471 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $454.20 | 20 | BSHT908 |
| -- | AIOT | POWERFLEET INC | -- | $453.72 | 114 | BKLX9J9 |
| -- | CBLL | CERIBELL INC | -- | $450.75 | 25 | BQFN254 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $449.82 | 54 | BQHN6C7 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $447.92 | 11 | BGV1W52 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $447.30 | 15 | B51JS17 |
| -- | EBF | ENNIS INC | -- | $447.26 | 22 | 2316103 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $446.60 | 203 | BMFPWT6 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $445.32 | 12 | 2927497 |
| -- | CLFD | CLEARFIELD INC | -- | $444.95 | 11 | 2002059 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $444.57 | 21 | 2320825 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $444.25 | 25 | BKT1TK6 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $444.08 | 13 | 2456957 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $444.00 | 05 | BJRFD78 |
| -- | ERII | ENERGY RECOVERY INC | -- | $442.74 | 47 | B3B5J07 |
| -- | NVEC | NVE CORP | -- | $441.84 | 04 | 2072126 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $440.44 | 52 | BY3H7G0 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $438.03 | 93 | BYVQJ96 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $436.92 | 06 | 2352884 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $436.48 | 16 | BNRR231 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $435.75 | 25 | BXC87C3 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $434.62 | 31 | 2583297 |
| -- | BSRR | SIERRA BANCORP | -- | $434.61 | 11 | 2586315 |
| -- | HY | HYSTER-YALE INC | -- | $432.30 | 11 | B7LG306 |
| -- | VTS | VITESSE ENERGY INC | -- | $432.27 | 27 | BMBX3P7 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $431.95 | 53 | BLB56T1 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $431.55 | 35 | BRJHSC8 |
| -- | CRNC | CERENCE INC | -- | $430.80 | 40 | BJNPYY6 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $428.16 | 12 | BJLD0Y4 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $427.83 | 13 | BNBY595 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $426.80 | 55 | BDCBXH9 |
| -- | GSM | FERROGLOBE PLC | -- | $424.56 | 109 | BYW6GV6 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $422.38 | 07 | B0M02F6 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $421.44 | 32 | BDFCGV4 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $421.20 | 27 | BMFZ3F9 |
| -- | SERV | SERVE ROBOTICS INC | -- | $419.40 | 60 | BPBJW48 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $419.28 | 12 | BW0WPK4 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $418.46 | 14 | 2099095 |
| -- | BLZE | BACKBLAZE INC-A | -- | $417.69 | 51 | BMDW0L7 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $416.78 | 26 | BP857F5 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $415.38 | 21 | BQB42H3 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $415.36 | 16 | BMHG0X7 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $414.54 | 21 | BLBCWZ0 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $414.31 | 13 | 2713395 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $413.40 | 52 | 2724472 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $413.10 | 51 | BFFK7S6 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $413.10 | 34 | B00CR04 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $411.06 | 102 | BF3FPW3 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $409.60 | 16 | BD02SG8 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $409.53 | 11 | B02VKG6 |
| -- | WNC | WABASH NATIONAL CORP | -- | $408.96 | 36 | 2932048 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $407.83 | 17 | 2659615 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $406.58 | 29 | BD1XH30 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $406.21 | 07 | 2508030 |
| -- | MNRO | MONRO INC | -- | $404.30 | 26 | 2600088 |
| -- | DC | DAKOTA GOLD CORP | -- | $404.26 | 82 | BMFTC10 |
| -- | TTAM | TITAN AMERICA SA | -- | $404.14 | 22 | BNM4XQ7 |
| -- | ATROB | ASTRONICS CORP-CL B | -- | $403.80 | 05 | 2613848 |
| -- | RPD | RAPID7 INC | -- | $403.80 | 60 | BZ22CY6 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $403.39 | 107 | BP0TJS2 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $402.92 | 07 | BYQLZ65 |
| -- | VREX | VAREX IMAGING CORP | -- | $400.14 | 38 | BDQYWV1 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $398.49 | 111 | BJVR9Y9 |
| -- | HBCP | HOME BANCORP INC | -- | $397.68 | 06 | B39XGV3 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $396.40 | 20 | BF2G4D1 |
| -- | MDXG | MIMEDX GROUP INC | -- | $396.36 | 108 | B1Z3TW5 |
| -- | BFS | SAUL CENTERS INC | -- | $396.33 | 11 | 2777777 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $395.50 | 35 | BNHP503 |
| -- | CAL | CALERES INC | -- | $394.20 | 30 | BWX4MD9 |
| -- | OOMA | OOMA INC | -- | $393.30 | 23 | BY7R2L6 |
| -- | TITN | TITAN MACHINERY INC | -- | $392.92 | 19 | B29H3T5 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $392.34 | 13 | BNYKJK9 |
| -- | ARVN | ARVINAS INC | -- | $391.17 | 51 | BDZ30Q0 |
| -- | TREE | LENDINGTREE INC | -- | $390.70 | 10 | BV8TD84 |
| -- | CBAN | COLONY BANKCORP | -- | $390.64 | 19 | 2492917 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $389.50 | 50 | BNYK9Y3 |
| -- | MATV | MATIV HOLDINGS INC | -- | $388.08 | 49 | 2782038 |
| -- | UNTY | UNITY BANCORP INC | -- | $388.01 | 07 | 2083968 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $387.81 | 09 | 2348225 |
| -- | GRND | GRINDR INC | -- | $387.15 | 29 | BP4XXM2 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $386.40 | 40 | BKLXFX5 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $385.68 | 24 | B1XRCZ3 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $385.52 | 61 | BN65SM7 |
| -- | WYFI | WHITEFIBER INC | -- | $384.90 | 10 | BQTYCT7 |
| -- | CRSR | CORSAIR GAMING INC | -- | $384.85 | 43 | BMGWSJ8 |
| -- | TIPT | TIPTREE INC | -- | $384.78 | 22 | BC30V41 |
| -- | AGNT | AGNT INC | -- | $384.58 | 82 | BDH2902 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $384.00 | 48 | B1HJLW5 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $383.98 | 73 | BL6CB69 |
| -- | YORW | YORK WATER CO | -- | $383.89 | 13 | 2425292 |
| -- | RBB | RBB BANCORP | -- | $382.20 | 15 | B8BBRW8 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $381.94 | 26 | 2211071 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $381.93 | 29 | 2809056 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $381.36 | 84 | 2614153 |
| -- | OEC | ORION SA | -- | $379.44 | 51 | BP8FKJ0 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $378.90 | 09 | 2986153 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $378.00 | 84 | BYV2W40 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $377.01 | 09 | BYP7GF0 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $375.44 | 52 | BFMKYK0 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $375.06 | 19 | BFMZC67 |
| -- | BVS | BIOVENTUS INC - A | -- | $374.53 | 43 | BD6P6L2 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $373.59 | 63 | 2855930 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $372.64 | 16 | BDTYR13 |
| -- | GRPN | GROUPON INC | -- | $372.37 | 23 | BMTD360 |
| -- | FVR | FRONTVIEW REIT INC | -- | $372.21 | 19 | BRC3PL1 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $370.44 | 63 | BL9ZHM3 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $365.97 | 11 | BGQT8S6 |
| -- | MAGN | MAGNERA CORP | -- | $365.70 | 30 | BT9NC28 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $363.96 | 06 | BMV2FD6 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $361.32 | 12 | B82C9Z7 |
| -- | NPCE | NEUROPACE INC | -- | $359.49 | 23 | BNBW7R1 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $358.08 | 12 | BNGY4R1 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $358.00 | 25 | BG216W6 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $357.63 | 39 | BQ2JNX0 |
| -- | PRTA | PROTHENA CORP PLC | -- | $357.20 | 40 | B91XRN2 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $356.07 | 11 | B034L50 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $355.90 | 02 | 2981181 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $355.68 | 114 | BQC80B4 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $355.25 | 35 | BQLSDL6 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $354.64 | 26 | BMW64P2 |
| -- | YEXT | YEXT INC | -- | $353.40 | 93 | BD8ZJW2 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $353.34 | 117 | 2600248 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $353.00 | 50 | BF0YMC2 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $352.80 | 252 | B4N8MH9 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $351.36 | 36 | BKZH191 |
| -- | TRC | TEJON RANCH CO | -- | $351.12 | 19 | 2880448 |
| -- | MTRX | MATRIX SERVICE CO | -- | $349.50 | 25 | 2572068 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $349.02 | 42 | BP0TQC5 |
| -- | WTBA | WEST BANCORPORATION | -- | $348.88 | 14 | 2408840 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $347.76 | 18 | BMF8HX4 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $347.68 | 16 | 2420662 |
| -- | GEF/B | GREIF INC-CL B | -- | $347.00 | 04 | 2394080 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $346.80 | 20 | BV4K5N0 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $346.08 | 12 | 2120865 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $345.44 | 08 | 2183868 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $345.26 | 61 | BLCHF11 |
| -- | IPI | INTREPID POTASH INC | -- | $344.90 | 10 | BMDNMT2 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $342.25 | 37 | BRK3GP4 |
| -- | FLGT | FULGENT GENETICS INC | -- | $342.00 | 19 | BYQBFQ5 |
| -- | ARHS | ARHAUS INC | -- | $341.22 | 47 | BNV08M7 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $340.20 | 36 | BGGJFT6 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $339.15 | 19 | BSNQ293 |
| -- | EOLS | EVOLUS INC | -- | $338.13 | 51 | BDRJH21 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $337.08 | 06 | BCRXSS9 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $335.53 | 13 | 2647375 |
| -- | RGNX | REGENXBIO INC | -- | $335.40 | 43 | BZ0G875 |
| -- | NMAX | NEWSMAX INC | -- | $334.54 | 43 | BT9TQK2 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $333.40 | 20 | B1VQ1H7 |
| -- | PLBC | PLUMAS BANCORP | -- | $333.36 | 06 | 2025056 |
| -- | VITL | VITAL FARMS INC | -- | $333.12 | 32 | BL6JSP8 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $333.08 | 44 | 2890265 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $332.74 | 01 | BDT5ZH8 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $331.70 | 155 | BNV0DF5 |
| -- | RZLT | REZOLUTE INC | -- | $331.32 | 66 | BMY7XX4 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $329.84 | 31 | BFFK5Z9 |
| -- | GEVO | GEVO INC | -- | $329.56 | 214 | BGDLVV9 |
| -- | HNST | HONEST CO INC/THE | -- | $327.99 | 87 | BMF1LH5 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $327.32 | 28 | BK228T8 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $327.00 | 06 | BRF2GC3 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $326.16 | 108 | BJJD5G3 |
| -- | XPER | XPERI INC | -- | $325.54 | 41 | BQV3RS6 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $325.52 | 08 | 2929211 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $324.00 | 09 | 2671363 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $322.62 | 19 | B3ZY290 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $322.48 | 08 | B6YVN56 |
| -- | ALT | ALTIMMUNE INC | -- | $321.30 | 119 | BFY7DC4 |
| -- | GCO | GENESCO INC | -- | $321.03 | 09 | 2367101 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $319.28 | 04 | 2848714 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $318.08 | 28 | 2487117 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $317.94 | 14 | 2690476 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $316.50 | 25 | B9L5200 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $315.62 | 43 | BKBQD30 |
| -- | NGNE | NEUROGENE INC | -- | $315.30 | 10 | BS2F741 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $314.93 | 11 | BVDGZ39 |
| -- | SB | SAFE BULKERS INC | -- | $314.90 | 47 | B39GTS0 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $314.40 | 48 | BKTNTS0 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $314.03 | 31 | BLR8XV5 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $312.90 | 15 | BF0XVC2 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $312.00 | 60 | BMDW0R3 |
| -- | ACCO | ACCO BRANDS CORP | -- | $312.00 | 80 | B0G7SZ5 |
| -- | INV | INNVENTURE INC | -- | $311.61 | 47 | BSVLRS4 |
| -- | IBTA | IBOTTA INC-CL A | -- | $307.10 | 10 | BNZD2W0 |
| -- | WEST | WESTROCK COFFEE CO | -- | $307.02 | 34 | BN4Q5D2 |
| -- | NEWT | NEWTEKONE INC | -- | $306.02 | 22 | BRWZXQ8 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $305.60 | 20 | BF8G134 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $303.80 | 10 | 2353047 |
| -- | PRME | PRIME MEDICINE INC | -- | $303.62 | 94 | BPBJFM7 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $303.48 | 03 | 2622747 |
| -- | GTN | GRAY MEDIA INC | -- | $303.20 | 80 | 2390817 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $303.00 | 10 | BJBZRJ4 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $301.80 | 15 | 2627816 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $301.68 | 36 | BMTW8S4 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $300.20 | 10 | BPBPCG8 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $298.75 | 25 | B8SW166 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $297.72 | 06 | BKDV6G7 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $297.71 | 07 | 2147734 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $297.60 | 08 | B719DK5 |
| -- | BLND | BLEND LABS INC-A | -- | $297.00 | 180 | BP8K987 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $296.14 | 17 | BS2CR64 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $296.01 | 33 | B065G33 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $295.80 | 51 | B12W3P6 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $295.80 | 60 | BQ6C357 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $295.74 | 159 | B1Y1PC2 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $294.84 | 39 | B7F2TY6 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $294.58 | 13 | BR56603 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $293.55 | 19 | BMTRDW8 |
| -- | WTI | W&T OFFSHORE INC | -- | $292.11 | 91 | B01Z7M4 |
| -- | HVT | HAVERTY FURNITURE | -- | $292.08 | 12 | 2414245 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $290.84 | 22 | B7ZR219 |
| -- | ALMU | AELUMA INC | -- | $290.28 | 12 | BPBPG77 |
| -- | LPRO | OPEN LENDING CORP | -- | $289.23 | 93 | BMTD3M6 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $287.82 | 03 | BMQ67R1 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $287.55 | 27 | BM7V485 |
| -- | -- | LIBERTY LATIN AMERICA LTD CALLABLE PREFERRED STOCK FIXED CPN 9% USD 25 | -- | $287.21 | 15 | -- |
| -- | PKBK | PARKE BANCORP INC | -- | $286.74 | 09 | 2095145 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $286.30 | 14 | BZ1N455 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $284.00 | 142 | BFZNYB7 |
| -- | BCML | BAYCOM CORP | -- | $283.95 | 09 | BYSTY59 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $283.88 | 04 | 2190921 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $283.14 | 11 | BL97CD5 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $283.05 | 15 | BYWL5L4 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $279.04 | 64 | BLN9Z50 |
| -- | EU | ENCORE ENERGY CORP | -- | $277.20 | 168 | BN48970 |
| -- | LAND | GLADSTONE LAND CORP | -- | $277.12 | 32 | B83TNY4 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $276.93 | 09 | 2549233 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $276.30 | 10 | B00BYZ5 |
| -- | BGS | B&G FOODS INC | -- | $276.19 | 71 | B034L49 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $274.85 | 239 | BDRY7P9 |
| -- | VOXR | VOX ROYALTY CORP | -- | $274.32 | 54 | BMZ6F89 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $273.68 | 22 | BMFK3H6 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $273.60 | 15 | 2122560 |
| -- | BYND | BEYOND MEAT INC | -- | $272.99 | 384 | BJ1FDK7 |
| -- | FWRD | FORWARD AIR CORP | -- | $272.40 | 20 | BTJZB05 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $272.00 | 64 | 2318790 |
| -- | IBEX | IBEX LTD | -- | $271.98 | 09 | BLF81K2 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $271.84 | 04 | 2651592 |
| -- | TSSI | TSS INC | -- | $271.20 | 20 | BBK3WF4 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $270.98 | 17 | 2805474 |
| -- | WLTH | WEALTHFRONT CORP | -- | $270.08 | 32 | BVLJR34 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $269.88 | 04 | BQ0N709 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $268.94 | 14 | BJ7BVV6 |
| -- | PCB | PCB BANCORP | -- | $268.00 | 10 | BKLTT20 |
| -- | SWIM | LATHAM GROUP INC | -- | $267.72 | 46 | BNC0LQ1 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $266.56 | 68 | BM90L23 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $265.77 | 01 | 2279886 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $265.62 | 19 | B725NJ1 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $265.41 | 27 | BKDNG30 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $262.80 | 20 | BZB2L51 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $262.56 | 16 | BPSQ9F2 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $262.40 | 128 | BNKJ933 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $262.35 | 15 | 2752730 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $262.08 | 28 | B4MG4Z6 |
| -- | MH | MCGRAW HILL INC | -- | $261.36 | 27 | BTMJ5B3 |
| -- | FRPH | FRP HOLDINGS INC | -- | $260.92 | 11 | BTCB1W2 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $259.94 | 41 | BP81R42 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $259.86 | 61 | BNV0RN1 |
| -- | ITIC | INVESTORS TITLE CO | -- | $258.38 | 01 | 2469892 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $257.95 | 77 | BDFKQ07 |
| -- | DNUT | KRISPY KREME INC | -- | $257.73 | 71 | BL97B49 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $257.49 | 09 | 2508126 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $255.72 | 12 | BF04JD2 |
| -- | FUNC | FIRST UNITED CORP | -- | $255.48 | 06 | 2420736 |
| -- | MBI | MBIA INC | -- | $255.36 | 42 | 2547044 |
| -- | ATOM | ATOMERA INC | -- | $252.00 | 28 | BD0NG78 |
| -- | VSTM | VERASTEM INC | -- | $251.32 | 61 | BRK1S18 |
| -- | FSBW | FS BANCORP INC | -- | $250.14 | 06 | B4Z5FD5 |
| -- | RCKY | ROCKY BRANDS INC | -- | $250.02 | 06 | 2746915 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $249.24 | 03 | BM8NGX9 |
| -- | EVEX | EVE HOLDING INC | -- | $249.04 | 88 | BNDBK99 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $247.17 | 231 | BKKMP44 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $245.80 | 04 | B019C32 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $244.62 | 27 | BQQLLW7 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $244.40 | 08 | BDD1B52 |
| -- | CTRN | CITI TRENDS INC | -- | $242.64 | 04 | B06FLD8 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $242.34 | 42 | BMZ4B74 |
| -- | GOGO | GOGO INC | -- | $242.11 | 71 | BB2C2R1 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $242.10 | 90 | BZ8FPH3 |
| -- | KRT | KARAT PACKAGING INC | -- | $242.00 | 08 | BKDZ6W5 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $241.91 | 425 | BNG7BZ7 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $240.80 | 28 | BP4YTP0 |
| -- | CIA | CITIZENS INC | -- | $239.85 | 41 | 2199478 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $239.72 | 26 | BWTYSN5 |
| -- | OABI | OMNIAB INC | -- | $238.68 | 102 | BN13S71 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $238.36 | 118 | BMF7DQ6 |
| -- | PAYS | PAYSIGN INC | -- | $236.80 | 32 | BJRFDF6 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $236.56 | 08 | BND76B1 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $236.44 | 23 | 2249254 |
| -- | ATLO | AMES NATIONAL CORP | -- | $235.68 | 08 | B00MZ00 |
| -- | CTEV | CLARITEV CORP | -- | $235.36 | 08 | BRQPHW8 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $235.08 | 03 | 2494515 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $235.06 | 14 | B3K9Z35 |
| -- | TBRG | TRUBRIDGE INC | -- | $234.81 | 09 | 2872122 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $234.78 | 182 | BN7DTZ0 |
| -- | RC | READY CAPITAL CORP | -- | $234.50 | 134 | BDFS3G6 |
| -- | FVCB | FVCBANKCORP INC | -- | $232.82 | 14 | BY7RH33 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $232.56 | 17 | BZCNLM0 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $232.55 | 05 | 2476847 |
| -- | ELMD | ELECTROMED INC | -- | $232.08 | 06 | B3WLLH5 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $231.84 | 09 | BDC84D3 |
| -- | EGHT | 8X8 INC | -- | $231.84 | 126 | 2037170 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $231.00 | 22 | B292PW7 |
| -- | EVGO | EVGO INC | -- | $230.86 | 119 | BP2Q7L0 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $230.56 | 08 | BNM9H26 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $229.81 | 49 | BPJKCW1 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $229.56 | 12 | BKMQX40 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $229.32 | 84 | BNTW041 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $227.04 | 129 | BM9W3L2 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $224.52 | 06 | 2352420 |
| -- | WEYS | WEYCO GROUP INC | -- | $223.80 | 06 | 2947774 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $222.87 | 69 | 2665128 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $221.76 | 48 | B77PWP5 |
| -- | MASS | 908 DEVICES INC | -- | $221.25 | 25 | BM8GQP0 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $220.92 | 07 | 2863074 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $220.88 | 44 | 2616870 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $220.44 | 11 | BZ9NWS6 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $220.16 | 86 | BD2BLX1 |
| -- | ONIT | ONITY GROUP INC | -- | $220.02 | 06 | BMDNMR0 |
| -- | SITC | SITE CENTERS CORP | -- | $219.42 | 46 | BSWVTJ8 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $218.70 | 18 | BS2K7D5 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $218.40 | 80 | BYTYP72 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $218.21 | 263 | B3D32T9 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $218.20 | 20 | BH3N8W2 |
| -- | FBLA | FB BANCORP INC | -- | $217.35 | 15 | BRJK087 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $216.43 | 23 | BWH3RP9 |
| -- | UIS | UNISYS CORP | -- | $215.94 | 61 | 2931595 |
| -- | FC | FRANKLIN COVEY CO | -- | $215.01 | 09 | 2352839 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $213.72 | 13 | B6ZJTH3 |
| -- | EVMN | EVOMMUNE INC | -- | $213.60 | 10 | BT3CT08 |
| -- | ZUMZ | ZUMIEZ INC | -- | $213.48 | 12 | B081QB7 |
| -- | TLS | TELOS CORPORATION | -- | $212.44 | 47 | BLDDYL1 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $211.84 | 08 | BD6D8Y3 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $211.80 | 06 | 2532556 |
| -- | CDXS | CODEXIS INC | -- | $210.74 | 82 | B5LL2C2 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $210.65 | 11 | BPCK3Z8 |
| -- | PCYO | PURE CYCLE CORP | -- | $210.33 | 19 | B00YZY0 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $210.18 | 62 | BK5TLP3 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $209.60 | 80 | BNRQM83 |
| -- | ASLE | AERSALE CORP | -- | $209.55 | 33 | BN2RY85 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $207.70 | 62 | 2920805 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $207.58 | 97 | BD8GP05 |
| -- | CDZI | CADIZ INC | -- | $207.57 | 51 | 2238661 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $207.40 | 61 | BPSK9J8 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $207.36 | 36 | B7ZKH46 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $206.91 | 99 | BCZS820 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $206.44 | 26 | BN46844 |
| -- | LCNB | LCNB CORPORATION | -- | $206.28 | 12 | 2283917 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $205.80 | 35 | 2730532 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $205.52 | 07 | B018Y33 |
| -- | VUZI | VUZIX CORP | -- | $205.22 | 62 | B9GT0J2 |
| -- | CABO | CABLE ONE INC | -- | $204.95 | 05 | BZ07DS4 |
| -- | JACK | JACK IN THE BOX INC | -- | $204.80 | 16 | 2344922 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $204.60 | 11 | 2736109 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $204.18 | 06 | B019FQ6 |
| -- | NRC | NRC HEALTH | -- | $203.94 | 11 | B8W3QK4 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $203.50 | 55 | BJDX8Z9 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $202.76 | 37 | BF329J9 |
| -- | OPFI | OPPFI INC | -- | $202.32 | 24 | BP6GZG7 |
| -- | ALCO | ALICO INC | -- | $201.70 | 05 | 2016425 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $201.12 | 03 | 2925899 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $200.64 | 38 | BN2T5Q6 |
| -- | KWY | KINGSWAY CORP | -- | $200.45 | 19 | BGNQ6J7 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $200.00 | 08 | BG5HXX1 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $199.69 | 19 | BNZB473 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $199.48 | 04 | 2616977 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $199.26 | 27 | BRGCNJ8 |
| -- | NABL | N-ABLE INC | -- | $198.90 | 65 | BMBR683 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $198.68 | 04 | 2610913 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $197.89 | 07 | BQ0QT80 |
| -- | PSFE | PAYSAFE LTD | -- | $196.62 | 29 | BPCPXY2 |
| -- | LMNR | LIMONEIRA CO | -- | $196.05 | 15 | 2101763 |
| -- | PDYN | PALLADYNE AI CORP | -- | $196.00 | 28 | BMY60J6 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $195.92 | 31 | BJ9J282 |
| -- | RGCO | RGC RESOURCES INC | -- | $195.84 | 08 | 2434016 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $195.70 | 05 | 2604217 |
| -- | BMBL | BUMBLE INC-A | -- | $195.36 | 66 | BMZ2WT7 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $194.65 | 17 | BMZQY71 |
| -- | FLXS | FLEXSTEEL INDS | -- | $194.55 | 03 | 2342926 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $193.80 | 19 | BP0B9H7 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $193.48 | 14 | BPG9KV6 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $192.94 | 11 | BKFVZS0 |
| -- | TBCH | TURTLE BEACH CORP | -- | $192.78 | 14 | BF5HDT0 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $191.85 | 15 | BS893G1 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $191.78 | 43 | BMXDS27 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $191.75 | 05 | BQD00T7 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $190.92 | 37 | BKTC5L2 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $190.50 | 25 | B3YM983 |
| -- | USAU | US GOLD CORP | -- | $190.20 | 12 | BL68L90 |
| -- | FCAP | FIRST CAPITAL INC | -- | $189.00 | 03 | 2647160 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $188.80 | 10 | 2267698 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $188.16 | 06 | BTLP0D9 |
| -- | UPB | UPSTREAM BIO INC | -- | $187.50 | 30 | BRCFFK6 |
| -- | RMNI | RIMINI STREET INC | -- | $187.20 | 45 | BDD0HG2 |
| -- | ARDT | ARDENT HEALTH INC | -- | $187.11 | 21 | BSF1W07 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $187.06 | 47 | BMVWYW8 |
| -- | TG | TREDEGAR CORP | -- | $186.72 | 24 | 2903345 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $186.45 | 11 | B1FL1D4 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $186.42 | 26 | BZ9NRB4 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $185.50 | 10 | BVPKHC2 |
| -- | MG | MISTRAS GROUP INC | -- | $184.60 | 10 | B4WCCG1 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $184.36 | 44 | BNG47W7 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $184.36 | 11 | BTRVNC1 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $184.34 | 26 | BP81RK8 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $184.32 | 12 | 2861993 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $184.00 | 23 | BDCWQ73 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $183.84 | 16 | BR3YVK4 |
| -- | BSVN | BANK7 CORP | -- | $182.60 | 04 | BFMN421 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $181.94 | 22 | 2932037 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $181.35 | 31 | BGT0PL8 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $181.26 | 19 | BPNXSS4 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $180.72 | 24 | BKC9SX3 |
| -- | CNDT | CONDUENT INC | -- | $180.60 | 129 | BYWLRV8 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $180.46 | 07 | B0406N0 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $179.95 | 59 | BMGH6N3 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $179.80 | 05 | BN7RQC8 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $179.34 | 98 | BLBNS33 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $178.84 | 04 | BHBFXS1 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $177.99 | 51 | BNRQKQ7 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $177.20 | 08 | BN2R7Z3 |
| -- | VTEX | VTEX -CLASS A | -- | $176.89 | 49 | BNLYJD7 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $176.52 | 06 | 2647751 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $176.00 | 16 | BF5S9H3 |
| -- | TBI | TRUEBLUE INC | -- | $174.20 | 26 | 2519849 |
| -- | IMMR | IMMERSION CORPORATION | -- | $173.68 | 26 | 2517854 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $173.67 | 07 | BRXXTF2 |
| -- | LOVE | LOVESAC CO/THE | -- | $173.64 | 12 | BG88WJ0 |
| -- | HLLY | HOLLEY INC | -- | $173.60 | 70 | BNT8W10 |
| -- | LFMD | LIFEMD INC | -- | $171.00 | 36 | BMXDBQ2 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $171.00 | 10 | BK8QFH1 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $170.75 | 25 | BP0TJN7 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $170.72 | 08 | B1GH465 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $170.43 | 19 | BNKLRT1 |
| -- | RXST | RXSIGHT INC | -- | $170.28 | 36 | BMJ0GR3 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $169.78 | 04 | 2620503 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $169.28 | 08 | BRQQ033 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $168.53 | 35 | BQMRYT7 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $168.15 | 57 | BS096W6 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $168.00 | 48 | BD0SJ96 |
| -- | EMBC | EMBECTA CORP | -- | $167.94 | 54 | BMXWYR1 |
| -- | ESCA | ESCALADE INC | -- | $167.85 | 09 | 2321561 |
| -- | CMRC | COMMERCE.COM INC | -- | $167.14 | 61 | BMDCDP2 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $166.96 | 04 | 2600301 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $166.60 | 07 | 2761123 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $166.43 | 17 | BF23JJ3 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $165.44 | 22 | BQSB4S2 |
| -- | CV | CAPSOVISION INC | -- | $165.25 | 25 | BN2T823 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $165.15 | 15 | BNNRMX5 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $165.00 | 60 | 2862532 |
| -- | ELA | ENVELA CORP | -- | $164.88 | 06 | BK8WN64 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $164.16 | 38 | 2107437 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $164.00 | 20 | BMWDGS0 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $163.35 | 15 | 2232094 |
| -- | KINS | KINGSTONE COS INC | -- | $162.50 | 10 | B02NVQ9 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $162.40 | 14 | BS44H79 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $161.64 | 09 | BNKDSV6 |
| -- | ANGI | ANGI INC | -- | $160.64 | 32 | BT9P0M0 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $160.37 | 07 | B57M9P1 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $159.96 | 43 | BY7RB53 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $158.62 | 11 | 2035754 |
| -- | OPBK | OP BANCORP | -- | $157.96 | 11 | BD06KV9 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $157.82 | 26 | BPCJW03 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $157.36 | 14 | BMDJ0D0 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $156.52 | 43 | BMXNGZ6 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $156.00 | 40 | 2548597 |
| -- | QSI | QUANTUM-SI INC | -- | $154.85 | 155 | BNR5QT9 |
| -- | BCBP | BCB BANCORP INC | -- | $154.84 | 14 | 2848253 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $154.44 | 39 | BV4K5L8 |
| -- | MRBK | MERIDIAN CORP | -- | $154.00 | 08 | BF5R077 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $152.90 | 10 | BVZNXR8 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $152.70 | 05 | BSNRFP3 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $151.81 | 19 | BSD51T3 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $151.28 | 62 | BF2KYH7 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $150.66 | 31 | 2169589 |
| -- | CFBK | CF BANKSHARES INC | -- | $150.00 | 05 | BN2XDN1 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $149.49 | 33 | BYMG199 |
| -- | BRT | BRT APARTMENTS CORP | -- | $148.90 | 10 | 2068512 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $148.00 | 04 | B032TT4 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $146.52 | 66 | BJ9RYW4 |
| -- | LZM | LIFEZONE METALS LTD | -- | $145.50 | 30 | BLCY1J2 |
| -- | ALEC | ALECTOR INC | -- | $145.25 | 83 | BJ4LDC4 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $144.33 | 03 | 2549136 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $144.12 | 12 | BQKX9X6 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $144.04 | 26 | 2517058 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $143.60 | 20 | BN0VNB5 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $143.40 | 15 | 2775317 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $143.16 | 06 | BD0R8C9 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $142.95 | 15 | 2580447 |
| -- | ECBK | ECB BANCORP INC | -- | $142.17 | 07 | BNHP622 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $142.15 | 05 | BTCK798 |
| -- | INGN | INOGEN INC | -- | $141.02 | 22 | BJSVLL5 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $140.65 | 29 | BSHSLK9 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $140.60 | 95 | BRK0149 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $140.28 | 06 | BLF0C50 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $139.26 | 11 | BVPN4Z3 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $138.84 | 78 | BYM4WL2 |
| -- | BKKT | BAKKT INC | -- | $138.30 | 15 | BMDLW29 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $138.06 | 18 | BLLCYB0 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $137.10 | 10 | 2864301 |
| -- | HUMA | HUMACYTE INC | -- | $136.81 | 148 | BMYTJP4 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $136.80 | 20 | 2166397 |
| -- | ACU | ACME UNITED CORP | -- | $136.14 | 03 | 2006329 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $135.20 | 08 | BPK4SX5 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $135.00 | 09 | 2575045 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $134.30 | 34 | BV96YL4 |
| -- | DMRC | DIGIMARC CORP | -- | $134.12 | 14 | BMWF3W9 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $133.60 | 20 | BDR7T18 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $132.80 | 32 | BMF7DT9 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $132.30 | 27 | BPNZT10 |
| -- | SRBK | SR BANCORP INC | -- | $131.81 | 07 | BRF1R61 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $130.06 | 07 | 2958293 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $129.60 | 27 | BD9Q3P5 |
| -- | QTRX | QUANTERIX CORP | -- | $128.82 | 38 | BD1KGN4 |
| -- | PDEX | PRO-DEX INC | -- | $128.74 | 02 | 2704292 |
| -- | III | INFORMATION SERVICES GROUP | -- | $128.32 | 32 | B1R0CV4 |
| -- | MDWD | MEDIWOUND LTD | -- | $128.16 | 09 | BKJ9B48 |
| -- | PMTS | CPI CARD GROUP INC | -- | $127.82 | 07 | BD9GDZ5 |
| -- | FINW | FINWISE BANCORP | -- | $127.62 | 09 | BKP4Q64 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $127.15 | 05 | 2545305 |
| -- | BOOM | DMC GLOBAL INC | -- | $126.54 | 18 | BYN8NH6 |
| -- | SLQT | SELECTQUOTE INC | -- | $126.52 | 128 | BMFYH21 |
| -- | BALY | BALLY'S CORP | -- | $124.74 | 09 | BSPS220 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $124.63 | 11 | BJCYG26 |
| -- | INSG | INSEEGO CORP | -- | $123.72 | 12 | BN70ZG4 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $123.52 | 16 | BT6CBY3 |
| -- | NKTX | NKARTA INC | -- | $122.98 | 43 | BK80YJ8 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $122.58 | 06 | BF22688 |
| -- | BVFL | BV FINANCIAL INC | -- | $122.04 | 06 | BRF3ST7 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $120.64 | 29 | BM8J3J2 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $118.44 | 28 | 2697853 |
| -- | EML | EASTERN CO/THE | -- | $118.40 | 05 | 2300087 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $118.18 | 19 | BP5GWR8 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $118.00 | 08 | BGMGBT3 |
| -- | LARK | LANDMARK BANCORP INC | -- | $117.48 | 04 | 2620042 |
| -- | EVCM | EVERCOMMERCE INC | -- | $116.35 | 13 | BLD30Q8 |
| -- | ALTI | ALTI GLOBAL INC | -- | $115.60 | 40 | BN0WQK8 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $115.24 | 67 | BNZHLY7 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $115.05 | 05 | B8DV0M7 |
| -- | CXDO | CREXENDO INC | -- | $112.96 | 16 | 2963305 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $112.80 | 80 | BSZBBL1 |
| -- | EGAN | EGAIN CORP | -- | $112.65 | 15 | 2260523 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $111.94 | 29 | 2367781 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $111.68 | 08 | 2867805 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $111.43 | 11 | BMDMZV2 |
| -- | BRCC | BRC INC-A | -- | $111.35 | 85 | BNBV240 |
| -- | MXCT | MAXCYTE INC | -- | $111.32 | 92 | BKMQF66 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $110.70 | 18 | BQV0J03 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $110.64 | 06 | 2572604 |
| -- | MED | MEDIFAST INC | -- | $110.40 | 10 | 2934033 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $109.85 | 13 | BMFZKV4 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $109.52 | 07 | 2083526 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $107.64 | 92 | BZ6CCH5 |
| -- | STXS | STEREOTAXIS INC | -- | $107.16 | 57 | B8J3C43 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $106.88 | 64 | BLB2P06 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $106.08 | 26 | BRBDTR6 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $106.00 | 20 | BGPYWG8 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $105.93 | 11 | BQB9HM8 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $105.52 | 04 | 2718969 |
| -- | THRY | THRYV HOLDINGS INC | -- | $105.00 | 30 | BMCMWY5 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $104.43 | 03 | BTZS1P3 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $104.40 | 18 | 2117920 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $104.00 | 50 | BD8ZZ24 |
| -- | JILL | J. JILL INC | -- | $103.74 | 07 | BN941G6 |
| -- | FNWD | FINWARD BANCORP | -- | $102.57 | 03 | BN0TRH3 |
| -- | MVIS | MICROVISION INC | -- | $101.98 | 280 | B7N96Q0 |
| -- | TRAK | REPOSITRAK INC | -- | $101.75 | 11 | B1BQMW9 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $101.37 | 93 | BK6H4Z7 |
| -- | HCAT | HEALTH CATALYST INC | -- | $100.92 | 58 | BKLCX50 |
| -- | KLTR | KALTURA INC | -- | $100.80 | 72 | BKY5HD2 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $100.30 | 17 | BNKSW31 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $100.23 | 39 | BSF04R5 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $99.66 | 06 | BNKTVH1 |
| -- | LE | LANDS' END INC | -- | $99.52 | 08 | BKWQKM7 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $98.58 | 62 | BN6HHQ0 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $98.00 | 50 | BLD36T3 |
| -- | FF | FUTUREFUEL CORP | -- | $97.52 | 23 | B3BBRD4 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $96.14 | 38 | BMHD630 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $95.88 | 03 | B3XR1X8 |
| -- | NODK | NI HOLDINGS INC | -- | $95.46 | 06 | BF2CWX5 |
| -- | EVI | EVI INDUSTRIES INC | -- | $95.40 | 06 | BGSPSG0 |
| -- | TTGT | TECHTARGET INC | -- | $93.60 | 26 | BPG4DP6 |
| -- | SVCO | SILVACO GROUP INC | -- | $93.45 | 07 | BQMQ1G0 |
| -- | OFLX | OMEGA FLEX INC | -- | $93.45 | 03 | B0FPH75 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $93.38 | 07 | BPLV664 |
| -- | HNVR | HANOVER BANCORP INC | -- | $93.12 | 04 | BQB4DZ8 |
| -- | XZO | EXZEO GROUP INC | -- | $92.89 | 07 | BV3P7K7 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $92.17 | 13 | BD2ZJQ2 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $89.22 | 06 | BL1J6B5 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $89.10 | 06 | B066PX9 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $88.56 | 82 | BMCCHR3 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $88.56 | 82 | BD079V5 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $87.66 | 09 | 2223872 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $87.66 | 02 | B8GPQW8 |
| -- | LAW | CS DISCO INC | -- | $86.75 | 25 | BNLYJ93 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $86.40 | 06 | BV6GSF9 |
| -- | EXFY | EXPENSIFY INC - A | -- | $85.80 | 55 | BL98829 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $85.58 | 22 | 2444123 |
| -- | CLAR | CLARUS CORP | -- | $84.51 | 27 | BF5QHG2 |
| -- | ARQ | ARQ INC | -- | $82.36 | 29 | BBXZ194 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $80.94 | 02 | BSVLTH7 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $80.64 | 08 | 2500951 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $80.24 | 04 | BT06V07 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $79.98 | 06 | BHCQVP6 |
| -- | ZVIA | ZEVIA PBC-A | -- | $78.03 | 51 | BNLYJG0 |
| -- | KRRO | KORRO BIO INC | -- | $77.94 | 06 | BSBJKP6 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $76.14 | 09 | BMCCS58 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $75.97 | 71 | BW9RTJ7 |
| -- | OM | OUTSET MEDICAL INC | -- | $75.75 | 15 | BPW7PH5 |
| -- | DOMO | DOMO INC - CLASS B | -- | $75.02 | 31 | BFZNZC5 |
| -- | JYNT | JOINT CORP/THE | -- | $74.72 | 08 | BRK0127 |
| -- | CVRX | CVRX INC | -- | $74.25 | 15 | BLD3B98 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $73.04 | 44 | BPG9931 |
| -- | COOK | TRAEGER INC | -- | $72.26 | 01 | BWTYM33 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $71.10 | 03 | 2031923 |
| -- | SSTI | SOUNDTHINKING INC | -- | $70.56 | 09 | BF1STB1 |
| -- | CARL | CARLSMED INC | -- | $70.49 | 07 | BV1DMD1 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $70.36 | 04 | BHPRQX9 |
| -- | SKIN | SKINHEALTH SYSTEMS INC | -- | $70.26 | 106 | BNQQ6C6 |
| -- | HFFG | HF FOODS GROUP INC | -- | $69.93 | 37 | BYZLWZ4 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $69.73 | 161 | BH3Z4P3 |
| -- | OPRX | OPTIMIZERX CORP | -- | $69.72 | 14 | BF5MM09 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $68.97 | 57 | BMZ8228 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $68.75 | 11 | BQ6BQM2 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $67.00 | 10 | 2398855 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $66.66 | 22 | BDBFK59 |
| -- | SMTI | SANARA MEDTECH INC | -- | $66.06 | 03 | BJDQMV2 |
| -- | NPWR | NET POWER INC | -- | $65.88 | 36 | BRDV332 |
| -- | TZOO | TRAVELZOO | -- | $65.76 | 06 | BGDFSM1 |
| -- | EEX | EMERALD HOLDING INC | -- | $65.26 | 13 | BKT61V6 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $64.86 | 06 | B8XBPS8 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $64.47 | 07 | BN6LX97 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $64.10 | 10 | BYYMYP2 |
| -- | HQI | HIREQUEST INC | -- | $63.00 | 05 | BKV2L01 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $61.20 | 10 | 2929705 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $61.02 | 02 | 2480707 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $60.95 | 23 | 2025711 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $60.90 | 21 | BSKPBC9 |
| -- | CURV | TORRID HOLDINGS INC | -- | $59.83 | 31 | BMBR9W8 |
| -- | BTMD | BIOTE CORP -A | -- | $58.76 | 26 | BMBPL15 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $58.45 | 140 | BJ0XLZ3 |
| -- | SPWR | SUNPOWER INC | -- | $57.71 | 74 | BQPDJX1 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $54.34 | 11 | BN96366 |
| -- | PAMT | PAMT CORP | -- | $54.20 | 04 | 2669090 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $52.40 | 10 | BP7L561 |
| -- | RCEL | AVITA MEDICAL INC | -- | $52.13 | 13 | BMX0JN6 |
| -- | LNSR | LENSAR INC | -- | $51.66 | 09 | BM8F4N1 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $51.16 | 176 | BTCK7D2 |
| -- | CSPI | CSP INC | -- | $51.00 | 06 | 2160689 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $50.29 | 83 | 2492337 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $50.25 | 05 | BMY3785 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $48.84 | 84 | B02T2D1 |
| -- | NL | NLI HOLDINGS INC | -- | $48.00 | 08 | 2618069 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $47.16 | 12 | BTXQTX3 |
| -- | NRDY | NERDY INC | -- | $47.06 | 55 | BNZJTJ4 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $45.08 | 04 | BNGH209 |
| -- | EHTH | EHEALTH INC | -- | $44.55 | 27 | B1G0F83 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $44.17 | 73 | BQ3R1Y0 |
| -- | AEYE | AUDIOEYE INC | -- | $44.17 | 07 | BD6JFC8 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $44.03 | 82 | BP2BRR1 |
| -- | LUNG | PULMONX CORP | -- | $43.52 | 34 | BL72R71 |
| -- | DCGO | DOCGO INC | -- | $42.94 | 82 | BKP4P23 |
| -- | MYO | MYOMO INC | -- | $42.24 | 33 | BKRMRM9 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $42.00 | 42 | BMDCQG4 |
| -- | STIM | NEURONETICS INC | -- | $41.82 | 34 | BFXH9H2 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $41.72 | 14 | BPJPN12 |
| -- | TEAD | TEADS HOLDING CO | -- | $41.25 | 33 | BNXL732 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $40.12 | 17 | BL970N1 |
| -- | BARK | BARK INC | -- | $40.12 | 04 | BTNKK87 |
| -- | CLPR | CLIPPER REALTY INC | -- | $39.65 | 13 | BYPD5H3 |
| -- | ATYR | ATYR PHARMA INC | -- | $39.64 | 88 | BGMGBW6 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $39.29 | 01 | 2901480 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $38.52 | 18 | BF950B1 |
| -- | SKIL | SKILLSOFT CORP | -- | $37.55 | 05 | BMCZQ19 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $37.50 | 05 | BV6KRV0 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $36.20 | 04 | BTMN1Z1 |
| -- | GAIA | GAIA INC | -- | $35.70 | 15 | BD0R8F2 |
| -- | OPAL | OPAL FUELS INC-A | -- | $35.34 | 19 | BLBM4T8 |
| -- | VALU | VALUE LINE INC | -- | $34.09 | 01 | 2926751 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $33.66 | 17 | BN45Q70 |
| -- | MKTW | MARKETWISE INC | -- | $33.49 | 02 | BQT1YT2 |
| -- | ARAY | ACCURAY INC | -- | $31.66 | 91 | B1R2HW6 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $30.70 | 10 | BQKMW89 |
| -- | GOSS | GOSSAMER BIO INC | -- | $29.57 | 176 | BJ0CK86 |
| -- | INMB | INMUNE BIO INC | -- | $29.00 | 20 | BJKGLW9 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $28.64 | 02 | BV6G730 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $27.12 | 01 | 2201908 |
| -- | VHI | VALHI INC | -- | $27.06 | 02 | BMG4NS8 |
| -- | USGO | US GOLDMINING INC | -- | $25.35 | 03 | BQXQVD6 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $24.96 | 13 | 2799384 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $24.04 | 01 | BSPS0J3 |
| -- | KG | KESTREL GROUP | -- | $23.98 | 02 | BVMTJ48 |
| -- | SLSN | SOLESENCE INC | -- | $22.78 | 17 | 2129044 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $21.36 | 12 | BMGC348 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $20.52 | 27 | BMGSDK2 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $20.24 | 31 | BRBR2C4 |
| -- | NXXT | NEXTNRG INC | -- | $19.83 | 40 | BTXQRN9 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $18.72 | 45 | BSJQ7W5 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $18.63 | 09 | BPLQD35 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $17.12 | 08 | BNG5DX3 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $16.00 | 01 | 2615974 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $14.40 | 06 | 2813961 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $13.15 | 05 | BTRDLX4 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $12.60 | 12 | BLBQL66 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $12.43 | 11 | BP2QPJ4 |
| -- | NEON | NEONODE INC | -- | $12.32 | 11 | BFFJPG7 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $10.71 | 03 | BS2FLY9 |
| -- | VRM | VROOM INC | -- | $10.16 | 01 | BTJS535 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $10.11 | 12 | BMTY4G0 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $09.46 | 01 | BVCHP99 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $06.08 | 04 | BMTY448 |
| -- | FLD | FOLD HOLDINGS INC | -- | $03.42 | 06 | BN2S4D3 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $03.30 | 06 | BS84LD9 |
| -- | ARAI | ARRIVE AI INC | -- | $01.42 | 03 | BMHDRN7 |
| -- | PMI | PICARD MEDICAL INC | -- | $00.91 | 05 | BSNXJ04 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| 6.89% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,499,394 | -- | 772 | -- |
| 5.94% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,294,402 | -- | 578 | -- |
| 4.24% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 922,571 | -- | 123 | -- |
| 3.54% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 771,061 | -- | 397 | -- |
| 1.50% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 326,960 | -- | 146 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 35,757 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 32,777 | -- | 11 | -- |
| -6.60% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -1,437,375 | -- | -20 | -- |
| -- | -- | TREASURY BILL | -- | $14,346,237.99 | 14,450,000 | BVN7R03 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,256,152.00 | 4,256,152 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video