HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 2/28/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.94% | 2.95% | 5.76% | 2.67% | 8.65% | 6.26% | 2.52% | 3.82% | 2.76% | 07/12/2011 |
| HDG Market Price | 0.92% | 2.94% | 5.76% | 2.48% | 8.72% | 6.20% | 2.44% | 3.80% | 2.75% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.99% | 3.35% | 6.35% | 2.92% | 9.70% | 7.21% | 3.54% | 4.83% | 3.76% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $23,073,463
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 3/18/2026- NAV $51.85
- NAV Change $-0.29
- Market Price $51.91
- Market Price Change $-0.17
- Trading Volume (M) 1,080
- 30-Day Median Bid Ask Spread 0.49%
- View Premium / Discount
Distributions
as of 2/28/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.04%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.48%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $23,073,463
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 3/18/2026- NAV $51.85
- NAV Change $-0.29
- Market Price $51.91
- Market Price Change $-0.17
- Trading Volume (M) 1,080
- 30-Day Median Bid Ask Spread 0.49%
- View Premium / Discount
Distributions
as of 2/28/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.04%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.48%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 3/03/2026
Holdings
as of 3/18/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.17% | BE | BLOOM ENERGY CORP- A | -- | $38,205.52 | 244 | BDD1BB8 |
| 0.09% | FN | FABRINET | -- | $20,017.20 | 40 | B4JSZL8 |
| 0.08% | NXT | NEXTPOWER INC-CL A | -- | $18,806.94 | 163 | BR1GTS6 |
| 0.08% | KTOS | KRATOS DEFENSE & SECURITY | -- | $18,794.08 | 202 | 2512149 |
| 0.08% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $17,394.12 | 171 | BLD13F2 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $16,270.25 | 151 | B2NC471 |
| 0.06% | STRL | STERLING INFRASTRUCTURE INC | -- | $13,900.59 | 33 | 2632876 |
| 0.06% | CDE | COEUR MINING INC | -- | $13,751.64 | 714 | 2208136 |
| 0.06% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $13,424.46 | 42 | 2049175 |
| 0.06% | HL | HECLA MINING CO | -- | $13,116.50 | 709 | 2418601 |
| 0.06% | ENSG | ENSIGN GROUP INC/THE | -- | $12,912.48 | 63 | B1YWPP8 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $12,411.24 | 177 | BK1KWG8 |
| 0.05% | IONQ | IONQ INC | -- | $12,207.26 | 377 | BP484B3 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $11,781.45 | 135 | BFXC911 |
| 0.05% | MOD | MODINE MANUFACTURING CO | -- | $11,624.36 | 58 | 2598354 |
| 0.05% | RMBS | RAMBUS INC | -- | $11,198.40 | 120 | 2721967 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $10,932.84 | 54 | BQ1L7V3 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $10,917.89 | 31 | 2289841 |
| 0.05% | TTMI | TTM TECHNOLOGIES | -- | $10,865.34 | 114 | 2635659 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $10,353.00 | 50 | B19HNF4 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $10,208.87 | 29 | 2465737 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $10,017.41 | 251 | BMP8TL6 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,883.16 | 188 | BQWNKQ4 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,557.30 | 31 | 2601218 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $9,282.00 | 21 | BD59BS7 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,192.12 | 31 | 2943620 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $9,065.70 | 42 | B1P5YY8 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,833.86 | 81 | 2918510 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $8,393.08 | 148 | BYQBFJ8 |
| 0.04% | FORM | FORMFACTOR INC | -- | $8,367.66 | 87 | 2891826 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,363.52 | 44 | BMF5Q83 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $8,296.80 | 60 | B1GC200 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,252.40 | 390 | 2658441 |
| 0.04% | SITM | SITIME CORP | -- | $8,250.72 | 24 | BKS48R6 |
| 0.04% | FLR | FLUOR CORP | -- | $8,215.20 | 180 | 2696838 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,084.70 | 130 | BBBSBJ5 |
| 0.03% | VIAV | VIAVI SOLUTIONS INC | -- | $8,012.68 | 247 | BYXB201 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,941.01 | 77 | BMFX6P4 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,797.33 | 27 | BQ721R4 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,751.99 | 29 | 2321583 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,621.04 | 124 | 2213260 |
| 0.03% | SM | SM ENERGY CO | -- | $7,581.06 | 278 | 2764188 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,559.15 | 95 | BP8XZL1 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $7,547.54 | 58 | B3BRJZ8 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,490.64 | 138 | BKPVGH6 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,449.12 | 168 | BMV1ZD3 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,406.28 | 36 | 2568131 |
| 0.03% | TEX | TEREX CORP | -- | $7,341.25 | 125 | 2884224 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,310.00 | 68 | B03L311 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,262.02 | 46 | BYZR4X4 |
| 0.03% | SANM | SANMINA CORP | -- | $7,251.74 | 58 | B92RRW2 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $7,246.30 | 311 | BNZJHY5 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,226.70 | 221 | BFFK0X2 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,206.42 | 26 | BJSP4C9 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,197.96 | 532 | B0VLLY2 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,171.01 | 67 | 2333986 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,116.89 | 97 | 2795542 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,095.36 | 114 | B3N4753 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $7,062.25 | 265 | BMCNFN8 |
| 0.03% | AGX | ARGAN INC | -- | $7,047.15 | 15 | 2804501 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,023.24 | 28 | BD6JX35 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,973.28 | 1,063 | BMDH249 |
| 0.03% | ENS | ENERSYS | -- | $6,889.68 | 42 | B020GQ5 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $6,862.45 | 49 | 2193544 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,862.08 | 192 | BYRGSX7 |
| 0.03% | OKLO | OKLO INC | -- | $6,860.70 | 121 | BMD78K7 |
| 0.03% | VSAT | VIASAT INC | -- | $6,705.42 | 138 | 2946243 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,604.92 | 126 | B125XQ6 |
| 0.03% | GATX | GATX CORP | -- | $6,592.80 | 40 | 2362128 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,577.65 | 141 | BN2QTL0 |
| 0.03% | PL | PLANET LABS PBC | -- | $6,574.65 | 265 | BM8JV32 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,524.00 | 112 | 2707826 |
| 0.03% | VAL | VALARIS LTD | -- | $6,477.80 | 70 | BMY0YX0 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,468.75 | 1,035 | B3KFWW1 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,399.64 | 62 | BYMWL19 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,351.34 | 541 | 2935326 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,318.33 | 69 | B8QV5C9 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,310.85 | 65 | BDCBCD8 |
| 0.03% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $6,268.48 | 76 | BNC23Q1 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,220.98 | 107 | B832462 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,212.16 | 72 | 2831888 |
| 0.03% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $6,206.21 | 67 | BDW0D09 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $6,202.08 | 144 | BPJM8Q3 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,150.77 | 373 | BMCCXH5 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,140.58 | 106 | BFWGXR8 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,120.40 | 143 | 2370585 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,110.50 | 242 | BPBSZJ1 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,103.76 | 52 | BDT5M66 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,096.48 | 156 | 2905794 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $6,092.32 | 202 | BF2GC59 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,026.56 | 37 | 2072074 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,020.64 | 113 | 2630513 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,018.00 | 75 | BP8S8J5 |
| 0.03% | NPO | ENPRO INC | -- | $6,014.16 | 24 | 2951292 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,013.70 | 70 | 2120490 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $5,997.20 | 145 | BF3FTF4 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,950.56 | 49 | 2381189 |
| 0.03% | SR | SPIRE INC | -- | $5,940.35 | 65 | BYXJQG9 |
| 0.03% | PLXS | PLEXUS CORP | -- | $5,863.50 | 30 | 2692160 |
| 0.03% | SSRM | SSR MINING INC | -- | $5,854.33 | 227 | BF7MQ72 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,849.06 | 82 | 2101741 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,829.20 | 65 | BMQ60Q1 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $5,829.00 | 87 | B17VCN9 |
| 0.03% | CNR | CORE NATURAL RESOURCES INC | -- | $5,787.78 | 57 | BR1Z682 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $5,785.28 | 716 | BN770G0 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,763.67 | 151 | 2611206 |
| 0.02% | OGS | ONE GAS INC | -- | $5,751.95 | 67 | BJ0KXV4 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,746.95 | 55 | BMQ8XV3 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,730.24 | 94 | 2415497 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,617.54 | 19 | 2227089 |
| 0.02% | ACA | ARCOSA INC | -- | $5,607.90 | 54 | BGPZ5W8 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,578.52 | 356 | BN45WL6 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $5,568.64 | 176 | BDCWFT8 |
| 0.02% | VSEC | VSE CORP | -- | $5,557.80 | 30 | 2926773 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,536.88 | 134 | BSPS5M1 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $5,524.53 | 11 | 2697422 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,485.50 | 575 | BMCRLL0 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,484.90 | 389 | BD9F675 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,478.96 | 74 | 2038849 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,466.95 | 265 | B5NLBP6 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,464.20 | 210 | B17MTL9 |
| 0.02% | MATX | MATSON INC | -- | $5,463.15 | 35 | B8GNC91 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,456.08 | 56 | BMVBZD3 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,375.79 | 159 | BFZ9DB8 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,367.92 | 34 | BRS6600 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,327.35 | 155 | BLR6XK8 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $5,310.54 | 362 | BMZ8604 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,300.59 | 283 | 2543967 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,291.73 | 141 | BN48ZR2 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $5,286.72 | 96 | BRJ3GY4 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,281.52 | 107 | BQQ8816 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,281.05 | 323 | BN70TG2 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,279.48 | 178 | BKM5C62 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $5,278.20 | 228 | BN46048 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,274.24 | 64 | BPLL4V5 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,272.17 | 93 | BNRR1B2 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $5,264.40 | 82 | BMBK002 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,229.82 | 109 | 2367963 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,220.76 | 94 | BQLSDK5 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,190.48 | 267 | BMG3PQ7 |
| 0.02% | WULF | TERAWULF INC | -- | $5,171.40 | 338 | BNBRMS2 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,082.54 | 58 | BF2X272 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,075.52 | 68 | 2766173 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,065.74 | 59 | BF2YWG4 |
| 0.02% | BDC | BELDEN INC | -- | $5,012.04 | 44 | B01WL78 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,988.58 | 61 | BGK38H3 |
| 0.02% | VICR | VICOR CORP | -- | $4,987.84 | 26 | 2930774 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,985.82 | 63 | BMPRZV5 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,948.27 | 151 | 2173911 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,944.60 | 82 | BFYF094 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,931.36 | 136 | BDVPZV0 |
| 0.02% | ALKS | ALKERMES PLC | -- | $4,923.20 | 181 | B3P6D26 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,886.48 | 136 | B9HHD96 |
| 0.02% | BMI | BADGER METER INC | -- | $4,880.37 | 33 | 2069128 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,866.48 | 162 | B828K63 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,859.10 | 18 | 2111579 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,838.40 | 144 | BFD1TJ6 |
| 0.02% | AIR | AAR CORP | -- | $4,789.40 | 44 | 2001119 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,773.20 | 40 | BD8S5H8 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,771.26 | 78 | 2601326 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,771.08 | 174 | B15RZR4 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,771.05 | 255 | BFV4XW8 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,770.84 | 332 | B19FQ48 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,757.81 | 47 | 2691305 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,733.19 | 63 | 2814005 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,717.24 | 142 | BYMYT66 |
| 0.02% | RDNT | RADNET INC | -- | $4,711.24 | 76 | B1JNG19 |
| 0.02% | ITRI | ITRON INC | -- | $4,681.29 | 51 | 2471949 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,659.84 | 96 | BLD30T1 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,649.91 | 69 | B03PGL4 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,645.08 | 51 | 2977209 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,625.93 | 97 | BDHF4K6 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,620.93 | 111 | B6YR5K3 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,609.44 | 22 | 2501578 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,594.50 | 18 | BYQD1J6 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $4,586.88 | 96 | BMDJ0C9 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,580.26 | 58 | 2144047 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,579.38 | 247 | BMXL9H3 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,533.73 | 17 | B3CLS18 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,502.90 | 185 | 2055718 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,499.95 | 115 | 2889155 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,477.02 | 166 | BTFK8V4 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,470.44 | 52 | 2004185 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,437.55 | 65 | 2580555 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,430.40 | 52 | 2626125 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,415.60 | 10 | BD978B9 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,409.79 | 83 | BLG38Q1 |
| 0.02% | SKT | TANGER INC | -- | $4,398.75 | 125 | 2874582 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $4,379.37 | 93 | B7F4TJ7 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,378.52 | 94 | B92CQF3 |
| 0.02% | MMS | MAXIMUS INC | -- | $4,353.93 | 63 | 2018669 |
| 0.02% | ACLX | ARCELLX INC | -- | $4,351.38 | 38 | BPCJ1Q2 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,338.81 | 09 | 2787022 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,335.00 | 68 | 2933438 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,327.68 | 168 | BPH0546 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,319.28 | 14 | 2121352 |
| 0.02% | LMND | LEMONADE INC | -- | $4,316.14 | 67 | BMGNTQ5 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,311.20 | 68 | 2966876 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,299.26 | 107 | 2657750 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,291.38 | 243 | BFRBX34 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,288.50 | 150 | 2266026 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,283.52 | 16 | 2466428 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,241.40 | 04 | BGM1B98 |
| 0.02% | DAN | DANA INC | -- | $4,228.68 | 131 | B2PFJR3 |
| 0.02% | CVSA | COVISTA INC | -- | $4,225.60 | 40 | BZ12TX5 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,225.03 | 703 | BMHVDS8 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,223.88 | 36 | BYT4ST5 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,221.00 | 268 | BCRYTK1 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,216.36 | 46 | BJDX8Y8 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,213.27 | 61 | BJTJGC4 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $4,193.28 | 156 | BJN4MY9 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,190.04 | 339 | BT6MM39 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,188.77 | 37 | BK6TM04 |
| 0.02% | LRN | STRIDE INC | -- | $4,176.48 | 48 | BLD5321 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,173.10 | 58 | BMH0MP5 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,167.90 | 22 | 2855855 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $4,156.38 | 387 | 2672537 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,139.85 | 55 | BDFGDQ0 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,127.76 | 56 | 2447821 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,121.55 | 135 | BTZRLN8 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $4,101.79 | 49 | 2158781 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,100.60 | 29 | 2092942 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,076.52 | 211 | BN93088 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,053.60 | 36 | 2673154 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,052.84 | 61 | 2243911 |
| 0.02% | CELC | CELCUITY INC | -- | $4,050.36 | 36 | BDH6M05 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,040.56 | 136 | 2862156 |
| 0.02% | AZZ | AZZ INC | -- | $4,029.96 | 33 | 2067672 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,027.50 | 50 | B142B38 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,024.63 | 127 | 2756152 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,024.14 | 47 | 2923741 |
| 0.02% | CBT | CABOT CORP | -- | $4,007.87 | 59 | 2162500 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,003.20 | 45 | 2814210 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $3,995.90 | 62 | BRBCSP4 |
| 0.02% | QLYS | QUALYS INC | -- | $3,962.24 | 41 | B7XJTN8 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,960.74 | 19 | BQXKDH6 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,929.45 | 109 | BDD19F8 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,928.91 | 43 | 2350383 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,906.36 | 108 | 2420101 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,901.66 | 203 | 2356585 |
| 0.02% | STNE | STONECO LTD-A | -- | $3,889.20 | 280 | BGKG6M3 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,870.32 | 404 | BRJTVC5 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,868.80 | 62 | 2940375 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,868.48 | 157 | BVB3BV2 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $3,836.46 | 258 | B9NSBM2 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,832.02 | 61 | BYMT0J1 |
| 0.02% | KAI | KADANT INC | -- | $3,826.16 | 13 | 2769978 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $3,801.24 | 36 | BZBZ020 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,772.98 | 153 | BKPR6S5 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,755.50 | 74 | BN7K304 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,751.75 | 43 | 2664103 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,745.30 | 43 | BV0LCR0 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,734.93 | 57 | 2498001 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,725.70 | 110 | 2655583 |
| 0.02% | KBH | KB HOME | -- | $3,724.00 | 70 | 2485070 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,708.88 | 259 | B0PZN33 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $3,692.88 | 414 | BLR7B52 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,689.28 | 27 | BRYQ4L1 |
| 0.02% | EXPO | EXPONENT INC | -- | $3,676.50 | 57 | 2330318 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $3,672.13 | 77 | BNNTGH3 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,660.68 | 92 | BFZQ0L8 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,646.50 | 78 | BLFDXF6 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,634.77 | 51 | 2762030 |
| 0.02% | TGNA | TEGNA INC | -- | $3,631.91 | 179 | BZ0P3Z5 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,621.42 | 177 | 2296926 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,616.20 | 210 | BN0TQF4 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,614.94 | 453 | B011WL6 |
| 0.02% | RNST | RENASANT CORP | -- | $3,610.95 | 105 | 2670809 |
| 0.02% | AVA | AVISTA CORP | -- | $3,610.88 | 91 | 2942605 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,593.39 | 29 | 2549385 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,576.72 | 84 | B3NNTZ4 |
| 0.02% | LASR | NLIGHT INC | -- | $3,564.08 | 52 | BFZP4R9 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,560.50 | 50 | 2681760 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $3,552.84 | 18 | BND7X43 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,544.65 | 45 | B3CTNK6 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,515.76 | 76 | BF1GM16 |
| 0.02% | KFY | KORN FERRY | -- | $3,507.84 | 58 | 2386849 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,492.06 | 74 | 2264235 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,482.54 | 82 | BRRD6G8 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,459.84 | 106 | 2953782 |
| 0.01% | WK | WORKIVA INC | -- | $3,454.08 | 56 | BSS6HY8 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,437.91 | 189 | BNNLSZ1 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,428.00 | 50 | BHXD297 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,419.61 | 31 | BM8MM05 |
| 0.01% | CALX | CALIX INC | -- | $3,417.00 | 67 | B3S4L67 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,407.22 | 69 | BKM4KV0 |
| 0.01% | DIOD | DIODES INC | -- | $3,404.25 | 51 | 2270500 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,400.25 | 29 | BJYLZK6 |
| 0.01% | PRM | PERIMETER SOLUTIONS INC | -- | $3,394.50 | 155 | BL9XML1 |
| 0.01% | PJT | PJT PARTNERS INC - A | -- | $3,391.70 | 26 | BYNWB63 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $3,382.83 | 27 | 2451918 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,356.82 | 102 | BMHWY55 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,341.76 | 177 | B94QHZ0 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,341.25 | 55 | B0650P3 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $3,315.62 | 77 | BQBBDY8 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,311.88 | 26 | 2190750 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,307.12 | 67 | 2822019 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,304.73 | 13 | 2840174 |
| 0.01% | WDFC | WD-40 CO | -- | $3,291.75 | 15 | 2944742 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,286.08 | 56 | BRJMM32 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,283.98 | 49 | BFYVKR0 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,280.99 | 59 | 2222062 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $3,279.61 | 263 | BNR4QY1 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,265.06 | 59 | 2186254 |
| 0.01% | MTRN | MATERION CORP | -- | $3,251.97 | 23 | 2149622 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,238.14 | 87 | BGDW5G5 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,222.32 | 47 | BD93QN5 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,218.60 | 38 | BD06LM7 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,214.08 | 54 | 2401195 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,203.00 | 100 | B4RGHN0 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,196.62 | 258 | BQ3R8B6 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $3,195.36 | 168 | BZ0CTP8 |
| 0.01% | RUN | SUNRUN INC | -- | $3,184.71 | 249 | BYXB1Y8 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $3,182.40 | 130 | BJZ2ZR5 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,175.05 | 61 | 2354664 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,166.15 | 65 | BSLN6B6 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,154.58 | 26 | BYQ44Y5 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,154.32 | 117 | B4Y1MH7 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,148.64 | 44 | 2074070 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,140.10 | 54 | BYY9947 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,137.12 | 56 | BJH08C3 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,129.54 | 43 | 2267171 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,128.52 | 31 | 2718594 |
| 0.01% | CARG | CARGURUS INC | -- | $3,124.32 | 92 | BF5D6S8 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,120.30 | 45 | BYX60M4 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,111.48 | 43 | 2839268 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $3,092.60 | 70 | BNTBRX6 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,089.08 | 116 | B1W7RQ0 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,089.02 | 418 | BLDBS68 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,070.50 | 178 | 2048592 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,069.60 | 80 | BPGKM57 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,067.41 | 177 | BGLRLT7 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $3,066.36 | 22 | 2503206 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,065.95 | 85 | 2488121 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,059.02 | 43 | 2463344 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,052.92 | 309 | BJDRX78 |
| 0.01% | PII | POLARIS INC | -- | $3,050.30 | 59 | 2692933 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $3,042.47 | 67 | BF5P189 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,034.90 | 22 | 2415594 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $3,031.95 | 123 | BSWYNW8 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $3,020.01 | 197 | BPW6ZP0 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,017.28 | 42 | B9BP4R1 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,002.56 | 44 | BMH5RL1 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,001.92 | 118 | BZ16HK0 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,000.90 | 35 | BD420Q8 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,986.55 | 161 | 2810133 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $2,983.20 | 220 | BKY83Q6 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,978.82 | 67 | BGKG6G7 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,970.45 | 41 | 2554163 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,968.88 | 148 | BD2B4V0 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,968.00 | 50 | B00G0F2 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,968.00 | 112 | 2352806 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,964.59 | 89 | BK0VHF6 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,964.00 | 130 | BSWW195 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,962.83 | 107 | BN6RJM0 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,962.17 | 53 | BMHRMK1 |
| 0.01% | PI | IMPINJ INC | -- | $2,959.20 | 30 | BYYGJZ9 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,957.40 | 60 | B72ZBG4 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,951.76 | 147 | 2566522 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,947.56 | 21 | 2012865 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,947.50 | 250 | BXRTX56 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,942.49 | 129 | B1G7Q03 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,940.82 | 142 | BTPSGQ9 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,925.00 | 52 | 2192392 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,919.64 | 188 | BNZJHH8 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,916.48 | 31 | BD3WG50 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,911.60 | 1,255 | 2508386 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,905.14 | 42 | 2768663 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,899.09 | 67 | 2165383 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,898.72 | 144 | 2171603 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,895.36 | 87 | BFTWZY0 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,889.90 | 338 | 2206903 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,877.93 | 33 | BGYTGH3 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,871.11 | 43 | BM9HHL5 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,856.96 | 62 | 2133045 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,841.21 | 27 | 2551551 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,833.92 | 108 | BSNR2T6 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,832.40 | 97 | BH65L93 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,824.48 | 139 | 2713317 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,814.94 | 194 | 2415204 |
| 0.01% | ADEA | ADEIA INC | -- | $2,810.83 | 121 | BPMQ8J5 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,807.72 | 68 | BYSLHX4 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,807.68 | 328 | BNSP0B8 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,806.70 | 130 | BMDP209 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,757.90 | 87 | BKP4ZK1 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,745.90 | 135 | BF7J7N6 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,735.52 | 123 | BKX9VD3 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,714.40 | 90 | 2904627 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,714.14 | 146 | 2160645 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,713.20 | 95 | BNNNK51 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,709.24 | 107 | BK6L288 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,693.29 | 41 | BD4LHG4 |
| 0.01% | WAFD | WAFD INC | -- | $2,676.12 | 87 | 2941981 |
| 0.01% | PHIN | PHINIA INC | -- | $2,660.70 | 42 | BPW7PC0 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,657.62 | 82 | B018PR4 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,653.50 | 87 | BMDPVF7 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,653.29 | 93 | 2606570 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,645.50 | 110 | BLGZN51 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,642.50 | 151 | B7JB336 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,637.36 | 72 | BYVJ8J8 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,635.50 | 30 | 2578464 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,633.10 | 67 | 2895163 |
| 0.01% | VC | VISTEON CORP | -- | $2,617.95 | 31 | B4N0JJ6 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,609.60 | 56 | BF5C2N2 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,608.80 | 80 | 2553911 |
| 0.01% | ERAS | ERASCA INC | -- | $2,605.50 | 193 | BNLYBF3 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,595.24 | 178 | BFXX5X8 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,591.48 | 17 | 2673251 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,549.55 | 23 | B1G6TJ0 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,549.04 | 13 | BMFND53 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,547.28 | 68 | 2024901 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,542.05 | 63 | 2340210 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,527.74 | 151 | BNLYWQ1 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,524.02 | 138 | BN15WD1 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $2,523.52 | 32 | BN4J951 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,522.10 | 42 | B57VWJ3 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,520.70 | 70 | B8FW545 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,515.05 | 69 | 2342410 |
| 0.01% | HNI | HNI CORP | -- | $2,507.72 | 71 | 2435246 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,502.44 | 73 | BKRQQR9 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,501.40 | 44 | BN71J76 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,500.92 | 36 | 2274922 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,494.03 | 41 | B63RTD5 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,480.32 | 92 | BLFGJD5 |
| 0.01% | DAVE | DAVE INC | -- | $2,473.08 | 12 | BPXYZZ3 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,468.88 | 12 | 2279897 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,467.97 | 89 | BMDH2B6 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,464.81 | 31 | 2210885 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,460.45 | 47 | B05BRL7 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,453.85 | 95 | BL53QN5 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,441.18 | 53 | BYN7H26 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,434.26 | 87 | BYP71H7 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,429.46 | 33 | 2475060 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,428.20 | 45 | B7KH3G6 |
| 0.01% | RXO | RXO INC | -- | $2,421.78 | 181 | BN6QSL9 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,420.52 | 46 | BFNR303 |
| 0.01% | DNOW | DNOW INC | -- | $2,411.55 | 207 | BMH0MV1 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,405.70 | 165 | BF1Q6P8 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,396.68 | 143 | BCD47X4 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,390.76 | 261 | 2100362 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,385.96 | 118 | BZ8VC58 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,384.28 | 111 | BJY21L2 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,384.12 | 19 | B018V76 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,383.68 | 78 | 2447285 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,377.28 | 23 | 2078782 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,375.84 | 62 | BL55460 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,375.55 | 45 | 2351494 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,367.30 | 130 | BJ1N1M9 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,365.65 | 35 | 2595612 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,361.15 | 135 | 2930149 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,359.12 | 37 | BK8MDM0 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,358.72 | 36 | B6XHXY4 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,354.50 | 34 | 2060518 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,347.84 | 46 | BYY5Z69 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,338.18 | 46 | BD8FF02 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,333.58 | 114 | BMCQX44 |
| 0.01% | KN | KNOWLES CORP | -- | $2,333.20 | 95 | BJTD9L6 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $2,324.70 | 123 | BPSKN52 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,315.34 | 57 | 2626459 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,271.98 | 94 | BZ1LBM5 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,266.24 | 64 | 2687315 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,258.50 | 25 | 2420316 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,257.90 | 67 | 2407632 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,246.75 | 95 | BN7Q7R7 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,242.73 | 49 | BLPNQJ1 |
| 0.01% | CLMT | CALUMET INC | -- | $2,241.47 | 77 | BPLZLN8 |
| 0.01% | BL | BLACKLINE INC | -- | $2,238.22 | 58 | BD3WZS6 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,226.75 | 75 | BKY5JZ8 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,223.45 | 61 | BQXP757 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,219.70 | 35 | BS7T2R6 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,210.46 | 38 | 2346003 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,209.42 | 122 | BNHTR54 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,208.08 | 14 | 2139731 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,204.48 | 166 | BJ5FZ74 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,204.24 | 118 | BP2P6L0 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,194.71 | 147 | 2407052 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,188.41 | 51 | BRF2GD4 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,187.05 | 31 | B45K9N8 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,177.00 | 25 | BLTFST7 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,176.80 | 40 | 2090816 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,175.80 | 230 | B090B96 |
| 0.01% | PLUS | EPLUS INC | -- | $2,166.01 | 29 | 2597748 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,161.84 | 244 | 2630085 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,161.44 | 228 | BVDGYR6 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,152.91 | 41 | 2768889 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,144.48 | 104 | BM8FWX7 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,135.80 | 59 | BH3T5K7 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,134.05 | 123 | BKS3RS7 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,126.02 | 221 | BZCFW78 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,120.52 | 164 | BJN4K01 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,112.73 | 41 | BT6CC17 |
| 0.01% | HTO | H2O AMERICA | -- | $2,109.00 | 37 | 2811932 |
| 0.01% | ATKR | ATKORE INC | -- | $2,101.40 | 38 | BDHF495 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,094.12 | 126 | BRJ8H91 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,090.66 | 26 | BGGJFV8 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,087.94 | 102 | BN6R7F9 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,083.42 | 73 | BJLV8T9 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,082.24 | 18 | B15CJ33 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,081.52 | 168 | BFNF1D6 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,067.70 | 145 | BDT56V9 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,063.52 | 72 | B7KY3Z6 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,046.00 | 66 | 2938422 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,035.65 | 41 | 2269661 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,031.00 | 20 | B55BN47 |
| 0.01% | ROG | ROGERS CORP | -- | $2,014.80 | 20 | 2746700 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,012.40 | 12 | 2021634 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $2,005.20 | 60 | 2698146 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,001.72 | 28 | BPLJQW4 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,000.67 | 147 | 2173933 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,987.92 | 72 | BGLN838 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,984.32 | 156 | BLPNRR6 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,976.25 | 51 | 2498788 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,974.39 | 31 | 2848736 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,971.20 | 308 | 2378200 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,967.88 | 138 | 2476513 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,959.51 | 31 | B02H882 |
| 0.01% | AGYS | AGILYSYS INC | -- | $1,958.66 | 29 | 2689162 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,958.58 | 162 | B523Z73 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,954.48 | 88 | BDZT9Y9 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,950.00 | 120 | B4MF0Q6 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,938.00 | 114 | BJBLT85 |
| 0.01% | NN | NEXTNAV INC | -- | $1,937.68 | 106 | BNTCBL5 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,931.40 | 116 | 2351546 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,926.00 | 200 | BFWK4R7 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $1,912.08 | 48 | BP7L5C7 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,906.20 | 45 | B75DGJ3 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,903.68 | 96 | 2677640 |
| 0.01% | OFG | OFG BANCORP | -- | $1,895.81 | 49 | B87LKR8 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,895.44 | 43 | 2458878 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,891.12 | 28 | 2245597 |
| 0.01% | GRAL | GRAIL INC | -- | $1,887.99 | 39 | BSLSSX7 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,886.85 | 35 | BW0FQV1 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,884.48 | 26 | BDRYFB1 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,882.13 | 107 | BPBPD09 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,878.48 | 12 | BBN23F5 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,872.90 | 45 | 2437112 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,872.64 | 133 | BFWLC09 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,872.45 | 15 | 2283229 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,870.96 | 52 | 2002543 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,869.12 | 177 | BMG42V4 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,865.92 | 16 | 2161778 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,865.90 | 94 | BMFLYL0 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,857.24 | 33 | 2011970 |
| 0.01% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $1,853.97 | 87 | BLB0YH0 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $1,852.20 | 105 | BV2DHY6 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $1,841.28 | 224 | BMHLZ26 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,840.80 | 78 | BJRFSB7 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,839.46 | 14 | 2276627 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,837.68 | 52 | BQBCZY5 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,837.15 | 203 | B034LG1 |
| 0.01% | IMAX | IMAX CORP | -- | $1,835.54 | 49 | 2473859 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,835.40 | 483 | BM92RJ8 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,820.00 | 91 | BD845X2 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,819.72 | 67 | 2948852 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,816.32 | 344 | BN7KCQ3 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,812.60 | 76 | BF3W461 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,808.80 | 56 | BSBMN89 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,807.50 | 15 | 2715186 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,804.88 | 28 | 2388016 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $1,803.20 | 98 | BSBGKF7 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,800.61 | 29 | BLY2FB4 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,796.48 | 224 | BPF0BB7 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,793.60 | 95 | BPLQR66 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,786.05 | 441 | BJ7WJS2 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,780.38 | 27 | BL54JK6 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,779.05 | 221 | BNT8W21 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,778.78 | 38 | BD2B5Y0 |
| 0.01% | OI | O-I GLASS INC | -- | $1,778.40 | 171 | BKLKXD2 |
| 0.01% | VVX | V2X INC | -- | $1,777.62 | 26 | BQS2V17 |
| 0.01% | SONO | SONOS INC | -- | $1,772.89 | 133 | BYWPZW7 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,772.19 | 63 | BCBVTX1 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,764.00 | 180 | 2690506 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,762.00 | 20 | 2473150 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,761.76 | 56 | B1P36Y6 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,761.20 | 37 | B3N6F00 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,761.13 | 181 | B1G3M58 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,757.43 | 207 | BNZB1X8 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,754.40 | 43 | BKVF0J2 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,746.85 | 245 | BKRN595 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,744.38 | 33 | 2012757 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,740.48 | 32 | 2347277 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,735.53 | 51 | 2789523 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,731.28 | 34 | 2387530 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,723.68 | 114 | B0539H3 |
| 0.01% | AORT | ARTIVION INC | -- | $1,723.49 | 47 | 2239017 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,718.40 | 80 | BKQVBN6 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,718.15 | 35 | 2149934 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,713.20 | 40 | BNNMQS3 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,712.29 | 83 | BD82PS1 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,711.00 | 25 | 2443078 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $1,705.60 | 52 | BL6JK96 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,705.20 | 49 | BPW6WD7 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,702.74 | 222 | BMCG195 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,702.37 | 43 | 2781109 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,697.40 | 164 | BP2Q7W1 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,696.23 | 141 | BNXK803 |
| 0.01% | TILE | INTERFACE INC | -- | $1,694.55 | 65 | B86V808 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,690.40 | 80 | BKTPCS7 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,686.06 | 19 | BYQ7X92 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,685.60 | 112 | BMVLGP2 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,678.32 | 126 | BK95GR4 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,676.15 | 35 | 2981932 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,673.07 | 217 | B00N2S0 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,671.67 | 167 | BJDQXG4 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,659.82 | 37 | B4TZV44 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,659.74 | 31 | BD0NN55 |
| 0.01% | UPWK | UPWORK INC | -- | $1,656.33 | 137 | BGRFWV4 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,655.78 | 28 | BMGJZJ8 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,652.64 | 48 | 2365428 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,648.35 | 45 | 2965668 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,645.36 | 131 | BD60BG7 |
| 0.01% | ASGN | ASGN INC | -- | $1,641.74 | 46 | BFY8W20 |
| 0.01% | INTA | INTAPP INC | -- | $1,641.60 | 64 | BP7L594 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,634.44 | 29 | BN7ZZ47 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,631.52 | 99 | BCRY5H0 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,631.25 | 225 | BFYDQ34 |
| 0.01% | YELP | YELP INC | -- | $1,629.44 | 67 | B7KCD72 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,622.40 | 156 | B4JTYX6 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,617.28 | 38 | 2622253 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,612.68 | 178 | BMGMH68 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,601.46 | 63 | BPLQG36 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,600.82 | 131 | B4XBDV9 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,599.51 | 407 | BN0TQD2 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,598.94 | 42 | B888DV3 |
| 0.01% | BULL | WEBULL CORP | -- | $1,589.92 | 304 | BQH7NB7 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,587.20 | 08 | 2908652 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,585.10 | 131 | BMBP1Q0 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,583.40 | 84 | 2192314 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,575.09 | 111 | BYWPZY9 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,563.20 | 40 | 2502151 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,562.30 | 34 | 2904133 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,559.01 | 157 | BN2R582 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,557.90 | 54 | B0C8KV2 |
| 0.01% | COHU | COHU INC | -- | $1,553.46 | 51 | 2208426 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,551.00 | 50 | BJQ05Z6 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,547.00 | 50 | B7254K9 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,546.54 | 106 | BVV6CY1 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,544.03 | 59 | BMYRFV6 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,542.75 | 85 | 2412700 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,540.84 | 28 | 2537528 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,538.88 | 48 | 2705198 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,535.10 | 129 | BYZG9R0 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,532.30 | 70 | BDDXF67 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,529.54 | 62 | BSMR3P0 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,522.50 | 105 | BDHSLL5 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,521.00 | 12 | 2196190 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,519.56 | 27 | B6T6J81 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,519.15 | 115 | BYZM6C2 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,518.07 | 31 | 2069485 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,517.10 | 78 | 2417619 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,514.32 | 92 | B3RDWC8 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,512.19 | 37 | 2118707 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,507.08 | 38 | BMW72C8 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,506.30 | 30 | BJBLBN4 |
| 0.01% | INOD | INNODATA INC | -- | $1,506.20 | 34 | 2226741 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,504.95 | 127 | BM8NHT2 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,501.08 | 84 | BKWD3M9 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,500.72 | 111 | B1GZ005 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,498.68 | 46 | 2508405 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,494.90 | 90 | 2977500 |
| 0.01% | CTS | CTS CORP | -- | $1,492.16 | 32 | 2239244 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,484.49 | 21 | BR841G5 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,483.40 | 20 | BCDWBX6 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,481.85 | 267 | BN89V40 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,478.05 | 103 | BF27XF9 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,476.86 | 49 | BWH64F7 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,476.54 | 117 | BVG7F06 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,472.46 | 138 | BYN87K7 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,468.16 | 64 | BJLTMX5 |
| 0.01% | KSS | KOHLS CORP | -- | $1,467.66 | 122 | 2496113 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,467.65 | 149 | 2510682 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,466.30 | 155 | 2037062 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,466.10 | 135 | B298495 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,453.32 | 18 | 2714257 |
| 0.01% | CBZ | CBIZ INC | -- | $1,450.90 | 55 | 2730781 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,446.39 | 297 | BPK3M63 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,435.80 | 12 | 2724115 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,435.30 | 310 | BLSPX60 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,433.10 | 85 | BNM6GH5 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,429.19 | 119 | BPF0KH6 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,429.00 | 50 | BRWKTM1 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,425.60 | 99 | BMXXBD9 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,417.68 | 44 | BMFZ702 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,413.60 | 186 | BSNMCG8 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,408.60 | 10 | 2363381 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,407.68 | 424 | BM9FJ13 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,407.14 | 529 | BHK15K6 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,404.54 | 27 | 2923804 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,399.56 | 12 | 2516613 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,395.93 | 57 | 2612737 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,395.36 | 68 | BYZLFM2 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,392.65 | 23 | 2379281 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,388.52 | 21 | 2341848 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,387.25 | 25 | BS7T2S7 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,384.64 | 32 | BMBT0Z4 |
| 0.01% | CRI | CARTER'S INC | -- | $1,380.40 | 40 | 2980939 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,377.00 | 135 | BJXT857 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,366.20 | 60 | 2469450 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,365.21 | 99 | BPCK358 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,364.65 | 49 | BKSGZN7 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,364.20 | 76 | 2594222 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,362.78 | 113 | BYSS4X4 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,359.12 | 21 | BDRW1L7 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,354.15 | 53 | BNQ4YF9 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,350.88 | 16 | 2460550 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,349.60 | 14 | 2599197 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,347.84 | 27 | 2950374 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,345.04 | 86 | BKY7X18 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,344.80 | 41 | BM4QJF5 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,343.86 | 331 | 2852760 |
| 0.01% | TNC | TENNANT CO | -- | $1,343.37 | 21 | 2883641 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,340.57 | 77 | BMHR7L7 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,328.70 | 43 | BK7Y2Z3 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,328.60 | 20 | B1FP363 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,328.48 | 19 | BKYC3F7 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,326.99 | 89 | BYXR9C0 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,323.45 | 255 | 2382416 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,320.00 | 25 | 2060370 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,319.30 | 10 | BNZLBS3 |
| 0.01% | DOLE | DOLE PLC | -- | $1,318.36 | 92 | BMCLHR0 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,317.03 | 33 | BDFFBM9 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,314.39 | 33 | 2369226 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,313.20 | 56 | BPCQZY9 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,306.88 | 32 | 2063670 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,306.50 | 30 | BHCVTN5 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,296.73 | 89 | 2908191 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,294.28 | 76 | BM9VY27 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,293.11 | 343 | BF0DMK7 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,291.36 | 28 | BYND5T7 |
| 0.01% | CNMD | CONMED CORP | -- | $1,284.85 | 35 | 2216010 |
| 0.01% | DLX | DELUXE CORP | -- | $1,284.78 | 49 | 2260363 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,282.99 | 17 | 2469171 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,280.75 | 109 | BJ7MB31 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,278.74 | 17 | 2911166 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,275.12 | 33 | B0BV2Y9 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,267.46 | 127 | BJ367P1 |
| 0.01% | OUST | OUSTER INC | -- | $1,265.14 | 61 | BMHVMY7 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,263.88 | 38 | BKTC976 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,263.08 | 91 | 2636878 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,260.48 | 16 | BK953M8 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,253.02 | 31 | BNZFTG9 |
| 0.01% | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,252.82 | 74 | B1LDZK9 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,242.80 | 52 | BP9N0G0 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,242.22 | 133 | 2910668 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,240.59 | 39 | BYN5Z59 |
| 0.01% | WINA | WINMARK CORP | -- | $1,236.24 | 03 | 2391092 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,235.88 | 36 | 2696117 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,235.76 | 228 | 2113876 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,235.04 | 16 | B15M2C3 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,233.32 | 44 | BLFGN66 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,232.88 | 33 | 2693914 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,228.32 | 36 | B1XHRL4 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,219.23 | 171 | BMYSHK2 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,218.00 | 35 | BX7RSN3 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,214.46 | 39 | 2679419 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,209.75 | 75 | B11FJD6 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,207.44 | 36 | 2782425 |
| 0.01% | HROW | HARROW INC | -- | $1,206.80 | 35 | BHNDW86 |
| 0.01% | AI | C3.AI INC-A | -- | $1,205.40 | 140 | BMGNBJ2 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,203.36 | 92 | BN13RW9 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,202.88 | 16 | B1HP598 |
| 0.01% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,201.29 | 23 | BL95N25 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,200.89 | 29 | BYZ1PQ6 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,199.00 | 44 | BMFD115 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,185.85 | 185 | BN0TRB7 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,185.28 | 128 | B6ZC3N6 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,183.11 | 113 | BKDRF35 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,181.60 | 70 | BYZFPN5 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,179.18 | 18 | BQC4R22 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,172.53 | 37 | BS70KN1 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,170.00 | 26 | BZ2YT30 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,167.50 | 125 | 2510659 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,167.48 | 69 | BLFB3Y9 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,165.60 | 62 | BQLSDH2 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,163.88 | 244 | BMF1JR1 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,163.58 | 86 | BL6JGD2 |
| 0.01% | MAZE | MAZE THERAPEUTICS INC | -- | $1,163.28 | 24 | BSRK699 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,162.80 | 153 | B3PY1N7 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $1,161.92 | 32 | 2096977 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,159.34 | 169 | BLBLMD5 |
| -- | NEO | NEOGENOMICS INC | -- | $1,153.44 | 144 | 2598246 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,153.12 | 16 | 2958538 |
| -- | NUVB | NUVATION BIO INC | -- | $1,151.32 | 269 | BLNB9R6 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,150.47 | 27 | BP0WTV4 |
| -- | EYPT | EYEPOINT INC | -- | $1,145.76 | 84 | BMGS7L1 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,141.95 | 115 | BMZM2X1 |
| -- | GPGI | GPGI INC | -- | $1,135.36 | 64 | BMYS5T7 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $1,135.29 | 71 | BMXC0N9 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,134.77 | 13 | 2763602 |
| -- | CSR | CENTERSPACE | -- | $1,132.40 | 19 | BN47P80 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,127.14 | 97 | B3V8JL7 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,119.65 | 35 | BMHSG57 |
| -- | CVI | CVR ENERGY INC | -- | $1,118.94 | 34 | B23PS12 |
| -- | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,112.65 | 187 | BMDJ085 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,111.08 | 141 | BD9Q3Q6 |
| -- | APPN | APPIAN CORP-A | -- | $1,108.80 | 44 | BYPBTB9 |
| -- | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,105.48 | 116 | BP9S504 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,104.00 | 15 | 2888613 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $1,103.45 | 29 | BMVNDH9 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,102.05 | 45 | BX3SQS1 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,101.00 | 50 | B3X26D8 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,099.98 | 63 | 2125901 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,097.94 | 58 | B3NTLD4 |
| -- | MBC | MASTERBRAND INC | -- | $1,097.66 | 142 | BPDJN76 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,094.70 | 246 | BNC1BX1 |
| -- | TE | T1 ENERGY INC | -- | $1,092.17 | 149 | BSKPBK7 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $1,090.56 | 142 | 2884280 |
| -- | SCL | STEPAN CO | -- | $1,087.20 | 24 | 2845005 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $1,081.08 | 07 | 2240622 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $1,079.69 | 101 | BJH9ZN0 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,079.68 | 56 | 2658429 |
| -- | VYX | NCR VOYIX CORP | -- | $1,077.25 | 155 | 2632650 |
| -- | TDOC | TELADOC HEALTH INC | -- | $1,073.16 | 198 | BYQRFY1 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,068.05 | 41 | 2369721 |
| -- | XPEL | XPEL INC | -- | $1,063.16 | 28 | BJV2ZZ7 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,062.96 | 86 | BYTC1B2 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,060.81 | 43 | BSPRSL8 |
| -- | REAL | REALREAL INC/THE | -- | $1,057.28 | 112 | BKBDP79 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,055.88 | 14 | BF7J9X0 |
| -- | TRUP | TRUPANION INC | -- | $1,052.88 | 41 | BP3YM85 |
| -- | FLNG | FLEX LNG LTD | -- | $1,052.80 | 35 | BH3T3L4 |
| -- | BY | BYLINE BANCORP INC | -- | $1,050.35 | 35 | BD5G2C9 |
| -- | NEXT | NEXTDECADE CORP | -- | $1,047.94 | 151 | BYX38K9 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,044.30 | 59 | 2733092 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,043.82 | 54 | B06RWD1 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,040.48 | 56 | 2836292 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,040.00 | 32 | 2690636 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,039.17 | 47 | BTTRRD6 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,039.14 | 18 | 2706470 |
| -- | UTL | UNITIL CORP | -- | $1,037.20 | 20 | 2925037 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $1,032.24 | 69 | BMHXS56 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,032.08 | 19 | B292GM4 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,031.04 | 32 | BKVKB49 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,029.35 | 17 | 2125246 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,029.15 | 45 | BJ1FD74 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,028.30 | 26 | BRT7Y75 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,021.50 | 25 | B3N5WD9 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,015.58 | 58 | BRJHSZ1 |
| -- | RYZ | RYERSON HOLDING CORP | -- | $1,015.28 | 49 | B3TPPZ6 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $1,013.88 | 102 | BRXYZ57 |
| -- | VERX | VERTEX INC - CLASS A | -- | $1,010.88 | 78 | BMX6DM1 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $1,009.47 | 133 | BJT16S6 |
| -- | CDNA | CAREDX INC | -- | $1,008.04 | 58 | BP3YM74 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,006.00 | 20 | 2589466 |
| -- | TDAY | USA TODAY CO INC | -- | $1,000.09 | 157 | BKPH157 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $993.50 | 50 | BX8ZSB4 |
| -- | WMK | WEIS MARKETS INC | -- | $989.85 | 15 | 2946845 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $981.00 | 30 | 2972721 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $980.21 | 67 | BD3BX01 |
| -- | ALNT | ALLIENT INC | -- | $980.00 | 16 | 2414717 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $978.53 | 49 | BT6BF59 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $976.00 | 25 | B1Q1RR9 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $971.93 | 83 | BPLJ828 |
| -- | AZTA | AZENTA INC | -- | $970.65 | 45 | 2145460 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $970.47 | 41 | BM9XCN0 |
| -- | GHM | GRAHAM CORP | -- | $967.56 | 12 | 2380904 |
| -- | GOLD | GOLD.COM INC | -- | $966.21 | 21 | BK6MJ46 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $961.29 | 66 | BMZ4LN0 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $960.70 | 26 | BLR7B41 |
| -- | AMRC | AMERESCO INC-CL A | -- | $960.48 | 36 | B3SWPT2 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $958.20 | 30 | B84KWJ4 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $958.10 | 110 | BNTCCT0 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $955.80 | 45 | BPDH477 |
| -- | THRM | GENTHERM INC | -- | $954.04 | 34 | B8JFD24 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $951.20 | 80 | BG0ZML1 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $950.78 | 137 | B3KWJV0 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $948.48 | 32 | 2485876 |
| -- | VSTS | VESTIS CORP | -- | $946.86 | 129 | BP5JNQ3 |
| -- | BHVN | BIOHAVEN LTD | -- | $945.36 | 104 | BPLZ7S5 |
| -- | GERN | GERON CORP | -- | $942.40 | 608 | 2370381 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $941.03 | 139 | B3M3278 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $939.36 | 38 | 2619880 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $937.20 | 88 | BNKGY06 |
| -- | LIF | LIFE360 INC | -- | $936.10 | 23 | BSLSTH8 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $935.76 | 24 | B016HX8 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $933.24 | 28 | 2912374 |
| -- | COUR | COURSERA INC | -- | $931.74 | 159 | BNSNZL7 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $930.24 | 34 | BMDXB06 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $928.53 | 171 | BLR7H87 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $927.45 | 27 | 2638625 |
| -- | NSP | INSPERITY INC | -- | $923.20 | 40 | 2007281 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $922.68 | 99 | BK4PZ38 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $921.78 | 27 | BN2QTD2 |
| -- | SAFE | SAFEHOLD INC | -- | $920.43 | 63 | BMDBB99 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $918.40 | 32 | BQXJKH2 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $913.84 | 08 | BTCG280 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $912.90 | 15 | BQ1PC32 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $911.43 | 57 | BM8TFC9 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $911.12 | 07 | B3KKGQ8 |
| -- | ENVX | ENOVIX CORP | -- | $909.92 | 188 | BNNTCT7 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $908.88 | 12 | BDCD1P9 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $906.10 | 170 | BP48CK8 |
| -- | XNCR | XENCOR INC | -- | $904.02 | 78 | BGCYWN8 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $901.12 | 64 | BYP80F1 |
| -- | LXU | LSB INDUSTRIES INC | -- | $899.40 | 60 | 2536882 |
| -- | IRMD | IRADIMED CORP | -- | $897.03 | 09 | BP4GNJ8 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $893.70 | 18 | 2620257 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $893.31 | 33 | 2619705 |
| -- | LZ | LEGALZOOMCOM INC | -- | $888.92 | 142 | B82GC49 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $888.42 | 39 | 2202763 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $888.30 | 35 | BSQNQM2 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $888.09 | 21 | BN0ZBP7 |
| -- | NBBK | NB BANCORP INC | -- | $885.72 | 44 | BQT2053 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $883.63 | 29 | 2230946 |
| -- | LGIH | LGI HOMES INC | -- | $879.75 | 23 | BG3G1B4 |
| -- | MNKD | MANNKIND CORP | -- | $879.57 | 337 | BF081J4 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $879.52 | 46 | BJH08B2 |
| -- | TR | TOOTSIE ROLL INDS | -- | $878.22 | 21 | 2896809 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $874.32 | 24 | B01KGF5 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $871.92 | 56 | 2949316 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $871.08 | 51 | B2QXCJ9 |
| -- | DAKT | DAKTRONICS INC | -- | $869.89 | 43 | 2254010 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $867.68 | 187 | BMFPJK6 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $861.10 | 218 | BMHYQY4 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $857.85 | 19 | 2116659 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $855.40 | 455 | BNQS7K7 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $854.85 | 41 | BMW6894 |
| -- | NBN | NORTHEAST BANK | -- | $853.52 | 08 | BJXSDM6 |
| -- | IDT | IDT CORP-CLASS B | -- | $849.24 | 18 | 2757304 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $847.75 | 25 | BS3D8K7 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $847.36 | 32 | BR3T9B6 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $845.94 | 23 | B4WXG84 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $842.56 | 08 | BD5G1Z5 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $840.96 | 24 | 2838306 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $840.50 | 41 | 2613086 |
| -- | CLB | CORE LABORATORIES INC | -- | $835.12 | 52 | BNKT9M2 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $833.98 | 74 | BMXYHQ7 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $833.56 | 91 | BN14T59 |
| -- | AMTB | AMERANT BANCORP INC | -- | $833.12 | 41 | BKDSMB5 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $832.59 | 33 | B6TPXR5 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $829.35 | 57 | 2676692 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $829.12 | 32 | BF5HDJ0 |
| -- | TALK | TALKSPACE INC | -- | $825.93 | 161 | BP7L970 |
| -- | RWT | REDWOOD TRUST INC | -- | $824.85 | 141 | 2730877 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $824.46 | 151 | BKPG0T1 |
| -- | CMRE | COSTAMARE INC | -- | $823.69 | 49 | B566T98 |
| -- | SCSC | SCANSOURCE INC | -- | $822.48 | 24 | 2767756 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $819.68 | 32 | BKLCWZ3 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $819.52 | 52 | BP7KZP7 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $819.18 | 37 | BLCB610 |
| -- | WSR | WHITESTONE REIT | -- | $817.50 | 50 | B6452T5 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $817.20 | 72 | BN458W9 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $816.14 | 146 | BPY03W3 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $807.84 | 144 | BN7VBP8 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $804.67 | 67 | 2503916 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $804.21 | 33 | 2568090 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $803.64 | 74 | BKVDFF7 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $800.54 | 26 | BL5DCB5 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $800.10 | 06 | 2626802 |
| -- | OMER | OMEROS CORP | -- | $799.35 | 73 | B4NB858 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $798.72 | 156 | BF321D7 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $796.95 | 35 | BD08758 |
| -- | SVRA | SAVARA INC | -- | $796.32 | 158 | BYXGN81 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $795.34 | 23 | 2200552 |
| -- | ARVN | ARVINAS INC | -- | $794.97 | 73 | BDZ30Q0 |
| -- | KOD | KODIAK SCIENCES INC | -- | $794.88 | 36 | BFXC933 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $794.60 | 145 | BLNB073 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $791.01 | 11 | 2035925 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $790.80 | 24 | 2046176 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $789.20 | 10 | BDBRDR8 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $788.20 | 28 | 2082675 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $787.80 | 60 | BM90J52 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $784.36 | 13 | 2362515 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $784.35 | 21 | B0X46B1 |
| -- | RDW | REDWIRE CORP | -- | $783.10 | 82 | BL5FDV8 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $776.72 | 146 | BMF7DQ6 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $771.60 | 05 | BTJWV40 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $770.99 | 43 | 2813552 |
| -- | STGW | STAGWELL INC | -- | $768.75 | 125 | BM8BPB4 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $768.57 | 03 | 2798466 |
| -- | SCHL | SCHOLASTIC CORP | -- | $767.97 | 23 | 2779234 |
| -- | MCW | MISTER CAR WASH INC | -- | $765.60 | 110 | BNRRP65 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $762.81 | 47 | BCRY5K3 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $762.60 | 62 | B019BK2 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $762.48 | 54 | B4WHS46 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $760.00 | 40 | BNFWZS4 |
| -- | URGN | UROGEN PHARMA LTD | -- | $757.68 | 41 | BZ7PJQ1 |
| -- | KURA | KURA ONCOLOGY INC | -- | $755.10 | 90 | BYZD465 |
| -- | SDGR | SCHRODINGER INC | -- | $754.74 | 63 | BKV28S8 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $754.65 | 65 | 2568357 |
| -- | PRAA | PRA GROUP INC | -- | $753.79 | 43 | BSHZ3P9 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $752.73 | 33 | BMGTLY5 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $751.59 | 63 | 2724472 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $751.52 | 61 | BMDTR28 |
| -- | ADAM | ADAMAS TRUST INC | -- | $749.55 | 95 | BR4NQJ4 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $749.34 | 18 | B84T2F7 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $748.40 | 20 | BNTC8Y7 |
| -- | EHAB | ENHABIT INC | -- | $748.00 | 55 | BQFMQ93 |
| -- | EGBN | EAGLE BANCORP INC | -- | $744.62 | 31 | 2648055 |
| -- | CXM | SPRINKLR INC-A | -- | $743.75 | 125 | BNKCPP6 |
| -- | QNST | QUINSTREET INC | -- | $740.90 | 62 | B3PGPB9 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $739.50 | 17 | BYZG9Q9 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $738.78 | 42 | BYMBW46 |
| -- | TRNS | TRANSCAT INC | -- | $737.10 | 10 | 2901714 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $736.56 | 27 | BMN9870 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $730.86 | 26 | B0ZN8Z4 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $726.15 | 103 | BMV1Z44 |
| -- | BKV | BKV CORPORATION | -- | $721.25 | 25 | BSRK6R7 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $720.05 | 05 | 2781626 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $718.25 | 169 | BZ0QMB7 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $716.98 | 22 | 2492133 |
| -- | PHR | PHREESIA INC | -- | $716.80 | 64 | BKF9DQ8 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $716.56 | 52 | BVDFZW5 |
| -- | MITK | MITEK SYSTEMS INC | -- | $715.00 | 50 | 2597072 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $714.21 | 21 | B019FW2 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $710.87 | 67 | BL0P090 |
| -- | PRCH | PORCH GROUP INC | -- | $700.34 | 97 | BNGJQZ8 |
| -- | RES | RPC INC | -- | $700.00 | 100 | 2719456 |
| -- | PD | PAGERDUTY INC | -- | $697.00 | 100 | BJ7JPH4 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $695.00 | 25 | 2231091 |
| -- | STKL | SUNOPTA INC | -- | $693.36 | 107 | 2836634 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $690.39 | 27 | BFWGXV2 |
| -- | AMSF | AMERISAFE INC | -- | $688.59 | 21 | B0PPHS6 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $686.90 | 10 | BNSP8K3 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $683.10 | 138 | BG0WPH9 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $681.01 | 41 | BD1XH30 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $679.44 | 57 | BMFPJH3 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $678.60 | 09 | 2772998 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $677.67 | 49 | BMYGG87 |
| -- | CNXN | PC CONNECTION INC | -- | $677.64 | 12 | 2157175 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $675.75 | 25 | BZB1XF2 |
| -- | TK | TEEKAY CORP LTD | -- | $674.37 | 59 | BL54JF1 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $673.53 | 11 | 2570501 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $673.00 | 50 | BFFVV54 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $672.21 | 21 | 2942025 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $671.50 | 17 | 2648710 |
| -- | MPB | MID PENN BANCORP INC | -- | $671.22 | 22 | 2618348 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $670.80 | 60 | B3WNNP3 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $667.80 | 21 | 2325875 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $667.50 | 75 | 2248693 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $666.60 | 22 | 2596949 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $666.07 | 43 | BD06CS0 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $665.92 | 16 | 2177786 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $665.28 | 48 | BMFX8Y7 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $660.22 | 11 | 2657794 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $660.10 | 35 | BN7JWR1 |
| -- | SERV | SERVE ROBOTICS INC | -- | $660.10 | 70 | BPBJW48 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $658.35 | 35 | B7KN3P3 |
| -- | PGEN | PRECIGEN INC | -- | $657.27 | 201 | BKM5C84 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $656.19 | 69 | BLCY7G1 |
| -- | CTLP | CANTALOUPE INC | -- | $654.10 | 62 | BMH10B0 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $653.81 | 261 | BBNBTD2 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $650.25 | 45 | 2670036 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $648.00 | 80 | BNBV530 |
| -- | EGY | VAALCO ENERGY INC | -- | $647.45 | 115 | 2933353 |
| -- | NTGR | NETGEAR INC | -- | $647.40 | 30 | 2688363 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $644.35 | 35 | BQB42F1 |
| -- | ASAN | ASANA INC - CL A | -- | $644.16 | 96 | BLFDQC4 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $636.25 | 25 | BWC6PW6 |
| -- | RUM | RUMBLE INC | -- | $635.46 | 119 | BMGCGK5 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $634.80 | 115 | BMQ89L5 |
| -- | YEXT | YEXT INC | -- | $632.80 | 113 | BD8ZJW2 |
| -- | VTS | VITESSE ENERGY INC | -- | $631.29 | 33 | BMBX3P7 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $629.64 | 106 | BK1KWF7 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $626.06 | 46 | BRXYZ91 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $625.86 | 27 | BRKFN59 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $625.04 | 52 | 2918479 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $624.26 | 14 | BNV0HC0 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $623.55 | 15 | 2186759 |
| -- | UTZ | UTZ BRANDS INC | -- | $623.20 | 82 | BL989M6 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $622.82 | 11 | BMCKSV8 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $621.55 | 155 | BMWT6B1 |
| -- | BZH | BEAZER HOMES USA INC | -- | $621.24 | 31 | B8KHZT0 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $621.15 | 41 | B8X64T7 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $619.20 | 18 | BQKXDX4 |
| -- | RGR | STURM RUGER & CO INC | -- | $619.04 | 16 | 2856289 |
| -- | NAVI | NAVIENT CORP | -- | $616.36 | 76 | BLP5GX1 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $614.46 | 57 | BK7FYL6 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $613.36 | 22 | BD9MTK0 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $613.32 | 57 | BQ5J6B6 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $613.20 | 42 | BSB8D21 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $612.44 | 122 | BPSJQ05 |
| -- | FSBC | FIVE STAR BANCORP | -- | $611.49 | 17 | BP2C8W6 |
| -- | MTUS | METALLUS INC | -- | $610.90 | 41 | BNBPMX1 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $609.03 | 09 | 2277114 |
| -- | ASIX | ADVANSIX INC | -- | $609.00 | 29 | BYMMZL7 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $607.60 | 98 | BDH2902 |
| -- | SABR | SABRE CORP | -- | $607.11 | 413 | BLLHH27 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $605.50 | 14 | 2927497 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $604.24 | 26 | 2679141 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $602.61 | 53 | BFMQPR2 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $602.30 | 10 | 2966865 |
| -- | ANNX | ANNEXON INC | -- | $601.62 | 111 | BMVV9R5 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $601.44 | 16 | BYVYKX1 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $600.96 | 16 | 2030674 |
| -- | AVO | MISSION PRODUCE INC | -- | $599.52 | 48 | BLNPMM4 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $598.50 | 75 | BF2F1Q0 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $594.54 | 18 | 2307732 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $594.32 | 34 | 2748869 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $593.78 | 22 | BYNH8R8 |
| -- | GEVO | GEVO INC | -- | $593.40 | 258 | BGDLVV9 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $592.10 | 62 | BLFBZ32 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $591.64 | 28 | B5Q3KZ2 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $591.60 | 58 | BNDQ9Y2 |
| -- | VITL | VITAL FARMS INC | -- | $591.24 | 39 | BL6JSP8 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $587.52 | 576 | BN4G703 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $586.95 | 21 | BMXZF55 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $581.36 | 26 | BF2G4D1 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $580.86 | 42 | BMNDK09 |
| -- | SEPN | SEPTERNA INC | -- | $578.64 | 24 | BQNKXX2 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $577.46 | 26 | 2320825 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $575.92 | 184 | BMFJJ97 |
| -- | EMBC | EMBECTA CORP | -- | $575.90 | 65 | BMXWYR1 |
| -- | ERII | ENERGY RECOVERY INC | -- | $574.78 | 58 | B3B5J07 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $574.75 | 95 | B3R0638 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $574.70 | 35 | 2404978 |
| -- | BTBT | BIT DIGITAL INC | -- | $573.48 | 354 | BMH6DN8 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $573.30 | 30 | 2499026 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $571.90 | 14 | BGV1W52 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $571.68 | 18 | 2051374 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $571.20 | 119 | BMYD3L0 |
| -- | CABO | CABLE ONE INC | -- | $570.66 | 06 | BZ07DS4 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $569.33 | 17 | BNW2543 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $568.54 | 131 | BP0TJS2 |
| -- | SBGI | SINCLAIR INC | -- | $568.03 | 43 | BRJX4J5 |
| -- | CBLL | CERIBELL INC | -- | $566.70 | 30 | BQFN254 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $565.24 | 13 | 2086558 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $564.26 | 178 | B3MZ6K5 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $562.44 | 218 | BP4W0C8 |
| -- | HTFL | HEARTFLOW INC | -- | $560.34 | 22 | BV6KV30 |
| -- | MDXG | MIMEDX GROUP INC | -- | $559.68 | 132 | B1Z3TW5 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $558.72 | 192 | 2518954 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $557.82 | 18 | 2618111 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $556.56 | 24 | BPK4SR9 |
| -- | HSTM | HEALTHSTREAM INC | -- | $556.47 | 27 | 2577870 |
| -- | PKE | PARK AEROSPACE CORP | -- | $553.60 | 20 | BK9TGC1 |
| -- | SIBN | SI-BONE INC | -- | $552.55 | 43 | BZ0WN34 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $552.44 | 14 | B034L50 |
| -- | EBF | ENNIS INC | -- | $551.88 | 27 | 2316103 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $551.76 | 132 | BNM5672 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $551.58 | 29 | BGL0JK3 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $551.57 | 19 | B51JS17 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $549.10 | 38 | BCGCR57 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $547.80 | 66 | BMCR7V2 |
| -- | GSM | FERROGLOBE PLC | -- | $545.30 | 133 | BYW6GV6 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $544.77 | 09 | 2387002 |
| -- | FOR | FORESTAR GROUP INC | -- | $544.06 | 22 | BF16ZX9 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $539.28 | 42 | BRJHSC8 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $538.98 | 78 | BNYK9Y3 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $538.00 | 10 | B6YVN56 |
| -- | SLDP | SOLID POWER INC | -- | $536.64 | 172 | BMG79C3 |
| -- | HZO | MARINEMAX INC | -- | $535.92 | 21 | 2250353 |
| -- | OPK | OPKO HEALTH INC | -- | $535.86 | 458 | 2115902 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $535.84 | 17 | 2099095 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $535.80 | 94 | B847RJ0 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $535.46 | 41 | B8NB2R6 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $534.30 | 13 | B603LG3 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $532.56 | 24 | 2640277 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $532.50 | 30 | BT18HJ3 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $531.30 | 33 | BG88WS9 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $530.72 | 62 | B12W3P6 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $530.38 | 02 | 2428439 |
| -- | RZLV | REZOLVE AI PLC | -- | $530.00 | 200 | BQH8G33 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $529.41 | 21 | BJ38KJ2 |
| -- | CRMD | CORMEDIX INC | -- | $528.71 | 83 | BJ0LT31 |
| -- | AIP | ARTERIS INC | -- | $528.70 | 34 | BMG97J2 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $528.48 | 36 | 2360111 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $525.85 | 05 | BJ5KPZ7 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $525.48 | 12 | 2801193 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $524.80 | 16 | 2665300 |
| -- | AHRT | AH REALTY TRUST INC | -- | $524.21 | 89 | B96FTB5 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $520.52 | 77 | BDDVW37 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $520.08 | 22 | BSHT908 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $520.02 | 06 | BJRFD78 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $517.50 | 03 | 2801137 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $517.00 | 20 | BMHG0X7 |
| -- | KFRC | KFORCE INC | -- | $516.60 | 20 | 2746982 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $515.40 | 30 | BFMB9P3 |
| -- | RDVT | RED VIOLET INC | -- | $514.80 | 13 | BFXSFB1 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $512.89 | 119 | B3M7R64 |
| -- | MATV | MATIV HOLDINGS INC | -- | $511.80 | 60 | 2782038 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $510.72 | 14 | BL55Q42 |
| -- | VREX | VAREX IMAGING CORP | -- | $510.14 | 46 | BDQYWV1 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $509.98 | 43 | BGGJFT6 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $508.80 | 20 | BQD3J33 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $506.50 | 10 | 2956907 |
| -- | BIOA | BIOAGE LABS INC | -- | $503.36 | 26 | BT9K6D8 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $503.10 | 65 | BLB56T1 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $502.53 | 03 | 2036779 |
| -- | TREE | LENDINGTREE INC | -- | $502.20 | 12 | BV8TD84 |
| -- | MNRO | MONRO INC | -- | $500.28 | 33 | 2600088 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $498.96 | 21 | BVLDP87 |
| -- | ACNB | ACNB CORP | -- | $498.19 | 11 | 2412012 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $497.51 | 43 | BKZH191 |
| -- | DC | DAKOTA GOLD CORP | -- | $497.00 | 100 | BMFTC10 |
| -- | UDMY | UDEMY INC | -- | $496.48 | 107 | BPBLNG3 |
| -- | ATEX | ANTERIX INC | -- | $495.43 | 13 | BJVNMJ3 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $494.26 | 26 | BKBS530 |
| -- | CARE | CARTER BANKSHARES INC | -- | $490.25 | 25 | BMWKK45 |
| -- | ALX | ALEXANDER'S INC | -- | $488.88 | 02 | 2014021 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $488.70 | 30 | BXC87C3 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $488.64 | 48 | BMTW8S4 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $487.63 | 31 | BG216W6 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $487.20 | 16 | BMB5CZ6 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $486.50 | 14 | BPQYJV4 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $486.14 | 01 | 2251583 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $483.63 | 21 | BQB42H3 |
| -- | YORW | YORK WATER CO | -- | $482.40 | 16 | 2425292 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $482.24 | 44 | BJLKVS6 |
| -- | MLAB | MESA LABORATORIES INC | -- | $481.98 | 06 | 2553814 |
| -- | CEVA | CEVA INC | -- | $481.52 | 26 | 2986937 |
| -- | IPI | INTREPID POTASH INC | -- | $480.60 | 12 | BMDNMT2 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $480.08 | 17 | 2456957 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $480.00 | 16 | BNBY595 |
| -- | ASPI | ASP ISOTOPES INC | -- | $478.44 | 103 | BPBJFJ4 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $477.71 | 23 | B6VRG58 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $477.68 | 14 | BW0WPK4 |
| -- | CARS | CARS.COM INC | -- | $477.60 | 60 | BYXHTC0 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $475.02 | 29 | B1XRCZ3 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $470.25 | 33 | BMFZ3F9 |
| -- | HBCP | HOME BANCORP INC | -- | $469.92 | 08 | B39XGV3 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $469.92 | 66 | BQHN6C7 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $468.64 | 101 | 2614153 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $466.89 | 79 | BLN9Z50 |
| -- | CVGW | CALAVO GROWERS INC | -- | $466.83 | 19 | 2859200 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $466.32 | 116 | BYVQJ96 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $465.99 | 49 | 2414018 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $464.58 | 09 | B0M02F6 |
| -- | BFS | SAUL CENTERS INC | -- | $464.52 | 14 | 2777777 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $464.38 | 31 | BD3FZ18 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $464.00 | 58 | B1HJLW5 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $461.34 | 09 | 2508030 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $459.06 | 21 | BWT3JH3 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $457.60 | 44 | B00CR04 |
| -- | BBNX | BETA BIONICS INC | -- | $457.09 | 43 | BSPRWL6 |
| -- | BVS | BIOVENTUS INC - A | -- | $454.92 | 51 | BD6P6L2 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $453.60 | 20 | 2659615 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $453.06 | 27 | B7ZR219 |
| -- | BSRR | SIERRA BANCORP | -- | $450.80 | 14 | 2586315 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $450.20 | 20 | BD02SG8 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $449.28 | 64 | BY3H7G0 |
| -- | GRND | GRINDR INC | -- | $449.28 | 36 | BP4XXM2 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $449.16 | 38 | BDFCGV4 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $448.32 | 32 | 2211071 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $445.48 | 74 | BLCHF11 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $445.12 | 16 | BQMJ1G9 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $441.00 | 20 | BNRR231 |
| -- | ITIC | INVESTORS TITLE CO | -- | $440.37 | 02 | 2469892 |
| -- | RPD | RAPID7 INC | -- | $439.49 | 71 | BZ22CY6 |
| -- | CYRX | CRYOPORT INC | -- | $438.48 | 54 | BY2ZKK0 |
| -- | CRML | CRITICAL METALS CORP | -- | $436.00 | 50 | BSNX0D4 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $435.00 | 75 | B14TC70 |
| -- | LAND | GLADSTONE LAND CORP | -- | $434.72 | 38 | B83TNY4 |
| -- | ABSI | ABSCI CORP | -- | $434.72 | 152 | BN94K69 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $434.72 | 143 | 2600248 |
| -- | GTN | GRAY MEDIA INC | -- | $434.14 | 98 | 2390817 |
| -- | MH | MCGRAW HILL INC | -- | $433.92 | 32 | BTMJ5B3 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $433.25 | 25 | BLBCWZ0 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $432.48 | 16 | 2713395 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $430.90 | 31 | BP857F5 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $430.76 | 22 | BSJQPL0 |
| -- | RGNX | REGENXBIO INC | -- | $430.56 | 52 | BZ0G875 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $429.76 | 17 | 2200853 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $428.76 | 09 | BYQLZ65 |
| -- | KODK | EASTMAN KODAK CO | -- | $428.22 | 54 | BDZDSJ9 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $427.20 | 16 | BNYKJK9 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $424.80 | 45 | BRK3GP4 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $424.44 | 18 | BF0XVC2 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $424.08 | 372 | BMW4TN9 |
| -- | BGS | B&G FOODS INC | -- | $423.69 | 87 | B034L49 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $422.10 | 67 | BL66YS4 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $421.99 | 19 | BNK9G76 |
| -- | PRTA | PROTHENA CORP PLC | -- | $420.91 | 49 | B91XRN2 |
| -- | IBTA | IBOTTA INC-CL A | -- | $420.32 | 16 | BNZD2W0 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $420.18 | 94 | BDFKQ07 |
| -- | TRC | TEJON RANCH CO | -- | $419.75 | 23 | 2880448 |
| -- | ARKO | ARKO CORP | -- | $419.16 | 84 | BMH73N1 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $419.10 | 06 | BMV2FD6 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $417.10 | 194 | B1Y1PC2 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $416.64 | 42 | B1WTHL1 |
| -- | OSPN | ONESPAN INC | -- | $414.40 | 40 | BFNSSD4 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $414.00 | 18 | 2627816 |
| -- | KOPN | KOPIN CORP | -- | $412.00 | 200 | 2492412 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $410.70 | 74 | BNV0RN1 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $410.63 | 11 | 2986153 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $409.80 | 10 | 2929211 |
| -- | TIPT | TIPTREE INC | -- | $409.76 | 26 | BC30V41 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $409.64 | 308 | B4N8MH9 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $406.98 | 19 | 2420662 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $406.08 | 282 | BKKMP44 |
| -- | ARHS | ARHAUS INC | -- | $405.84 | 57 | BNV08M7 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $405.79 | 31 | BMW64P2 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $405.04 | 61 | BF0YMC2 |
| -- | GEF/B | GREIF INC-CL B | -- | $404.25 | 05 | 2394080 |
| -- | TTAM | TITAN AMERICA SA | -- | $404.19 | 27 | BNM4XQ7 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $403.76 | 07 | BKDV6G7 |
| -- | NABL | N-ABLE INC | -- | $403.20 | 80 | BMBR683 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $402.85 | 70 | BQ6C357 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $401.96 | 52 | B5LYMC1 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $401.58 | 291 | BDRY7P9 |
| -- | AIOT | POWERFLEET INC | -- | $401.58 | 138 | BKLX9J9 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $400.80 | 30 | B8SW166 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $400.77 | 03 | 2981181 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $400.01 | 13 | B02VKG6 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $396.72 | 171 | BNV0DF5 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $396.18 | 93 | BYTYP72 |
| -- | MCS | MARCUS CORPORATION | -- | $395.00 | 25 | 2564827 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $394.76 | 71 | BMMVY68 |
| -- | APPS | DIGITAL TURBINE INC | -- | $394.46 | 121 | BVFNZL6 |
| -- | UNTY | UNITY BANCORP INC | -- | $394.24 | 08 | 2083968 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $393.75 | 125 | BF3FPW3 |
| -- | EU | ENCORE ENERGY CORP | -- | $393.60 | 205 | BN48970 |
| -- | HELE | HELEN OF TROY LTD | -- | $392.34 | 26 | 2419530 |
| -- | MOV | MOVADO GROUP INC | -- | $391.85 | 17 | 2643168 |
| -- | PRME | PRIME MEDICINE INC | -- | $391.83 | 111 | BPBJFM7 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $391.50 | 54 | 2890265 |
| -- | PSNL | PERSONALIS INC | -- | $389.76 | 56 | BJQ0608 |
| -- | OOMA | OOMA INC | -- | $389.48 | 28 | BY7R2L6 |
| -- | HY | HYSTER-YALE INC | -- | $388.70 | 13 | B7LG306 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $388.60 | 67 | BDCBXH9 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $388.08 | 126 | BQC80B4 |
| -- | GOGO | GOGO INC | -- | $388.02 | 87 | BB2C2R1 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $387.78 | 23 | BSNQ293 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $387.72 | 54 | 2616870 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $387.55 | 23 | BFMZC67 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $385.80 | 12 | BPBPCG8 |
| -- | WTBA | WEST BANCORPORATION | -- | $385.39 | 17 | 2408840 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $385.20 | 45 | BKLXFX5 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $384.96 | 96 | BK6H4Z7 |
| -- | MAGN | MAGNERA CORP | -- | $384.84 | 36 | BT9NC28 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $384.70 | 02 | 2279886 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $381.84 | 222 | BN7DTZ0 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $381.00 | 30 | B9L5200 |
| -- | NAVN | NAVAN INC-CL A | -- | $380.52 | 42 | BT04MG4 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $380.16 | 32 | BP81RK8 |
| -- | NPCE | NEUROPACE INC | -- | $379.68 | 28 | BNBW7R1 |
| -- | FWRD | FORWARD AIR CORP | -- | $377.76 | 24 | BTJZB05 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $377.28 | 16 | 2647375 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $376.86 | 22 | BF8G134 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $376.84 | 08 | BRF2GC3 |
| -- | NUTX | NUTEX HEALTH INC | -- | $376.24 | 04 | BSMNX92 |
| -- | TITN | TITAN MACHINERY INC | -- | $373.44 | 24 | B29H3T5 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $373.32 | 102 | BYV2W40 |
| -- | NMAX | NEWSMAX INC | -- | $373.12 | 53 | BT9TQK2 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $372.10 | 122 | BMCWKZ2 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $371.50 | 50 | BFYQFJ2 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $371.00 | 28 | 2249254 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $370.88 | 76 | 2855930 |
| -- | CERS | CERUS CORP | -- | $370.80 | 206 | 2222471 |
| -- | CLFD | CLEARFIELD INC | -- | $370.11 | 13 | 2002059 |
| -- | FVR | FRONTVIEW REIT INC | -- | $369.84 | 23 | BRC3PL1 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $369.51 | 109 | BMFPHK2 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $369.20 | 13 | BGQT8S6 |
| -- | RBB | RBB BANCORP | -- | $368.64 | 18 | B8BBRW8 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $367.65 | 171 | BFZNYB7 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $367.46 | 38 | BLR8XV5 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $367.15 | 05 | 2848714 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $366.72 | 24 | B1VQ1H7 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $365.92 | 08 | BCRXSS9 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $364.80 | 60 | BFFK7S6 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $363.60 | 60 | BTTQTR1 |
| -- | CBAN | COLONY BANKCORP | -- | $362.52 | 19 | 2492917 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $361.76 | 136 | BJVR9Y9 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $361.35 | 33 | BM7V485 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $359.64 | 243 | BMFPWT6 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $359.48 | 172 | BKRT1C8 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $358.60 | 22 | BMF8HX4 |
| -- | VOXR | VOX ROYALTY CORP | -- | $357.72 | 66 | BMZ6F89 |
| -- | SB | SAFE BULKERS INC | -- | $356.82 | 57 | B39GTS0 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $355.20 | 148 | BM9W3L2 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $354.24 | 18 | BDTYR13 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $354.16 | 38 | BFFK5Z9 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $352.80 | 14 | B82C9Z7 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $349.77 | 131 | BYLY8H1 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $348.60 | 30 | BF5GRT5 |
| -- | FLGT | FULGENT GENETICS INC | -- | $348.22 | 23 | BYQBFQ5 |
| -- | WNC | WABASH NATIONAL CORP | -- | $342.76 | 44 | 2932048 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $340.99 | 43 | BQLSDL6 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $340.62 | 42 | BNHP503 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $339.78 | 14 | 2120865 |
| -- | ALT | ALTIMMUNE INC | -- | $338.58 | 99 | BFY7DC4 |
| -- | ONTF | ON24 INC | -- | $338.10 | 42 | BMBKL65 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $337.60 | 20 | 2805474 |
| -- | BLND | BLEND LABS INC-A | -- | $336.60 | 220 | BP8K987 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $335.27 | 13 | BJBZRJ4 |
| -- | VSTM | VERASTEM INC | -- | $333.60 | 60 | BRK1S18 |
| -- | RCKY | ROCKY BRANDS INC | -- | $333.04 | 08 | 2746915 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $332.94 | 31 | BRC45W5 |
| -- | PLBC | PLUMAS BANCORP | -- | $332.50 | 07 | 2025056 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $332.16 | 48 | BJDX8Z9 |
| -- | WTI | W&T OFFSHORE INC | -- | $331.89 | 111 | B01Z7M4 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $330.84 | 36 | BJMYWL7 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $329.40 | 30 | BKDNG30 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $328.47 | 481 | BNG7BZ7 |
| -- | NVEC | NVE CORP | -- | $328.05 | 05 | 2072126 |
| -- | CAL | CALERES INC | -- | $327.82 | 37 | BWX4MD9 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $327.70 | 58 | BKTNTS0 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $327.56 | 76 | BL9ZHM3 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $325.04 | 68 | BMDW0R3 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $324.87 | 13 | BZ9NWS6 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $323.96 | 14 | BL97CD5 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $323.38 | 19 | BTMJLW6 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $323.04 | 12 | 2353047 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $322.65 | 09 | 2183868 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $322.42 | 49 | BP81R42 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $321.35 | 333 | B3D32T9 |
| -- | CRNC | CERENCE INC | -- | $321.30 | 45 | BJNPYY6 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $320.76 | 66 | BS096W6 |
| -- | UPB | UPSTREAM BIO INC | -- | $320.61 | 37 | BRCFFK6 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $320.15 | 19 | 2752730 |
| -- | HVT | HAVERTY FURNITURE | -- | $319.80 | 15 | 2414245 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $318.12 | 06 | B9B9F36 |
| -- | ZUMZ | ZUMIEZ INC | -- | $317.55 | 15 | B081QB7 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $317.40 | 60 | BPJKCW1 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $316.54 | 19 | BYWL5L4 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $314.87 | 23 | B725NJ1 |
| -- | IBEX | IBEX LTD | -- | $314.82 | 11 | BLF81K2 |
| -- | OEC | ORION SA | -- | $314.34 | 62 | BP8FKJ0 |
| -- | BCML | BAYCOM CORP | -- | $312.18 | 11 | BYSTY59 |
| -- | DNUT | KRISPY KREME INC | -- | $312.18 | 86 | BL97B49 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $310.31 | 11 | 2348225 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $310.10 | 35 | 2809056 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $309.60 | 04 | 2690476 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $309.54 | 33 | BK228T8 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $308.90 | 10 | B719DK5 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $307.45 | 11 | 2549233 |
| -- | SITC | SITE CENTERS CORP | -- | $306.88 | 56 | BSWVTJ8 |
| -- | MTRX | MATRIX SERVICE CO | -- | $306.30 | 30 | 2572068 |
| -- | BMBL | BUMBLE INC-A | -- | $306.18 | 81 | BMZ2WT7 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $304.50 | 10 | BNM9H26 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $304.29 | 27 | B292PW7 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $303.11 | 17 | BS893G1 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $301.59 | 03 | 2622747 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $301.28 | 08 | 2147734 |
| -- | ANGI | ANGI INC | -- | $301.20 | 40 | BT9P0M0 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $300.85 | 11 | BYP7GF0 |
| -- | GRPN | GROUPON INC | -- | $300.44 | 28 | BMTD360 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $300.22 | 17 | BJ7BVV6 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $299.99 | 01 | BDT5ZH8 |
| -- | XPER | XPERI INC | -- | $299.88 | 51 | BQV3RS6 |
| -- | BYND | BEYOND MEAT INC | -- | $298.90 | 427 | BJ1FDK7 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $298.54 | 46 | BQ2JNX0 |
| -- | PKBK | PARKE BANCORP INC | -- | $297.55 | 11 | 2095145 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $297.50 | 07 | 2352884 |
| -- | DDD | 3D SYSTEMS CORP | -- | $297.46 | 139 | 2889768 |
| -- | ACCO | ACCO BRANDS CORP | -- | $296.82 | 97 | B0G7SZ5 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $295.56 | 18 | BT6CBY3 |
| -- | CDZI | CADIZ INC | -- | $295.24 | 61 | 2238661 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $294.00 | 75 | 2920805 |
| -- | MBI | MBIA INC | -- | $293.76 | 51 | 2547044 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $292.80 | 12 | B00BYZ5 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $291.50 | 05 | BQ0N709 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $291.40 | 94 | BFMKYK0 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $290.26 | 23 | BMTRDW8 |
| -- | NEWT | NEWTEKONE INC | -- | $289.50 | 25 | BRWZXQ8 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $289.45 | 05 | 2651592 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $288.97 | 11 | BDC84D3 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $288.00 | 48 | B7F2TY6 |
| -- | SWIM | LATHAM GROUP INC | -- | $288.00 | 50 | BNC0LQ1 |
| -- | EGHT | 8X8 INC | -- | $287.57 | 149 | 2037170 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $287.47 | 89 | BNRQM83 |
| -- | RXST | RXSIGHT INC | -- | $286.65 | 39 | BMJ0GR3 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $286.08 | 24 | BZB2L51 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $285.75 | 15 | BKMQX40 |
| -- | HNST | HONEST CO INC/THE | -- | $284.96 | 104 | BMF1LH5 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $284.92 | 34 | 2487117 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $283.20 | 59 | B77PWP5 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $281.60 | 11 | 2508126 |
| -- | EOLS | EVOLUS INC | -- | $280.14 | 58 | BDRJH21 |
| -- | GCO | GENESCO INC | -- | $278.96 | 11 | 2367101 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $278.55 | 29 | BKT1TK6 |
| -- | SATL | SATELLOGIC INC-A | -- | $278.24 | 94 | BT8QHD4 |
| -- | CRSR | CORSAIR GAMING INC | -- | $278.20 | 52 | BMGWSJ8 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $278.10 | 27 | BMFK3H6 |
| -- | KRT | KARAT PACKAGING INC | -- | $277.50 | 10 | BKDZ6W5 |
| -- | FRPH | FRP HOLDINGS INC | -- | $276.71 | 13 | BTCB1W2 |
| -- | EVGO | EVGO INC | -- | $275.99 | 143 | BP2Q7L0 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $273.60 | 76 | BL6CB69 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $272.00 | 40 | B065G33 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $270.56 | 38 | BGT0PL8 |
| -- | ONIT | ONITY GROUP INC | -- | $269.15 | 07 | BMDNMR0 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $268.45 | 59 | BD0SJ96 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $268.43 | 17 | BZ1N455 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $267.96 | 14 | BF04JD2 |
| -- | HLLY | HOLLEY INC | -- | $267.75 | 85 | BNT8W10 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $267.68 | 16 | B6ZJTH3 |
| -- | EVEX | EVE HOLDING INC | -- | $267.50 | 107 | BNDBK99 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $266.60 | 10 | BNGY4R1 |
| -- | FSBW | FS BANCORP INC | -- | $264.11 | 07 | B4Z5FD5 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $263.68 | 16 | BR56603 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $263.58 | 138 | BLF8447 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $262.81 | 41 | BV96YL4 |
| -- | ATLO | AMES NATIONAL CORP | -- | $262.80 | 10 | B00MZ00 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $262.46 | 11 | 2671363 |
| -- | RC | READY CAPITAL CORP | -- | $262.35 | 165 | BDFS3G6 |
| -- | FBLA | FB BANCORP INC | -- | $262.20 | 20 | BRJK087 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $262.14 | 06 | 2476847 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $258.78 | 38 | BP4YTP0 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $258.29 | 23 | BNZB473 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $257.76 | 24 | BGNQ6J7 |
| -- | PCB | PCB BANCORP | -- | $257.40 | 12 | BKLTT20 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $256.71 | 43 | 2730532 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $256.25 | 05 | 2190921 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $255.75 | 33 | BD9Q3P5 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $255.71 | 07 | 2532556 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $255.15 | 15 | BJLD0Y4 |
| -- | PSFE | PAYSAFE LTD | -- | $251.28 | 36 | BPCPXY2 |
| -- | LMNR | LIMONEIRA CO | -- | $251.18 | 19 | 2101763 |
| -- | FUNC | FIRST UNITED CORP | -- | $250.46 | 07 | 2420736 |
| -- | TSSI | TSS INC | -- | $250.01 | 23 | BBK3WF4 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $248.96 | 08 | B019FQ6 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $248.60 | 20 | BNNTGD9 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $248.10 | 10 | BND76B1 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $247.90 | 74 | BPSK9J8 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $247.68 | 32 | BN46844 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $247.60 | 20 | BMZQY71 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $247.60 | 20 | BZCNLM0 |
| -- | OPFI | OPPFI INC | -- | $247.20 | 30 | BP6GZG7 |
| -- | CTRN | CITI TRENDS INC | -- | $247.05 | 05 | B06FLD8 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $246.96 | 49 | BP0TQC5 |
| -- | FVCB | FVCBANKCORP INC | -- | $245.99 | 17 | BY7RH33 |
| -- | VTEX | VTEX -CLASS A | -- | $242.55 | 63 | BNLYJD7 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $239.98 | 71 | 2862532 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $239.60 | 05 | B019C32 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $239.43 | 03 | BM8NGX9 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $239.02 | 74 | BN65SM7 |
| -- | TG | TREDEGAR CORP | -- | $237.60 | 30 | 2903345 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $237.35 | 101 | BZ8FPH3 |
| -- | TLS | TELOS CORPORATION | -- | $237.18 | 59 | BLDDYL1 |
| -- | CTGO | CONTANGO ORE INC | -- | $235.44 | 12 | B3ZY290 |
| -- | ARDT | ARDENT HEALTH INC | -- | $234.78 | 26 | BSF1W07 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $234.77 | 17 | BS44H79 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $234.64 | 28 | 2932037 |
| -- | PCYO | PURE CYCLE CORP | -- | $232.76 | 23 | B00YZY0 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $232.20 | 54 | BMXNGZ6 |
| -- | JACK | JACK IN THE BOX INC | -- | $232.00 | 20 | 2344922 |
| -- | CIA | CITIZENS INC | -- | $231.50 | 50 | 2199478 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $231.01 | 13 | BPCK3Z8 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $230.85 | 19 | BF5S9H3 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $230.67 | 33 | BRGCNJ8 |
| -- | LCNB | LCNB CORPORATION | -- | $230.25 | 15 | 2283917 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $230.16 | 24 | BPNXSS4 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $229.16 | 34 | B4MG4Z6 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $229.14 | 09 | B018Y33 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $229.10 | 79 | 2318790 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $228.41 | 13 | B8W3QK4 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $227.76 | 104 | BD2BLX1 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $227.63 | 103 | BNTW041 |
| -- | WEYS | WEYCO GROUP INC | -- | $227.22 | 07 | 2947774 |
| -- | ASLE | AERSALE CORP | -- | $227.16 | 36 | BN2RY85 |
| -- | ALCO | ALICO INC | -- | $226.56 | 06 | 2016425 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $224.94 | 46 | B7ZKH46 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $224.12 | 13 | BKFVZS0 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $223.82 | 38 | BTLT1F0 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $223.56 | 46 | 2107437 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $222.95 | 49 | BMZ4B74 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $221.84 | 08 | 2863074 |
| -- | QTRX | QUANTERIX CORP | -- | $221.48 | 49 | BD1KGN4 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $220.97 | 19 | 2122560 |
| -- | BLZE | BACKBLAZE INC-A | -- | $220.21 | 61 | BMDW0L7 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $219.30 | 17 | B3K9Z35 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $219.24 | 54 | BMXDS27 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $218.20 | 05 | 2610913 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $218.16 | 09 | BDD1B52 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $217.12 | 23 | BP0B9H7 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $215.70 | 06 | BN7RQC8 |
| -- | NGNE | NEUROGENE INC | -- | $214.50 | 11 | BS2F741 |
| -- | RZLT | REZOLUTE INC | -- | $214.20 | 90 | BMY7XX4 |
| -- | PDYN | PALLADYNE AI CORP | -- | $214.20 | 34 | BMY60J6 |
| -- | ALMU | AELUMA INC | -- | $214.05 | 15 | BPBPG77 |
| -- | OABI | OMNIAB INC | -- | $212.94 | 117 | BN13S71 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $211.20 | 32 | BPCJW03 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $210.96 | 18 | BQV0J03 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $210.45 | 69 | 2615112 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $210.03 | 03 | 2494515 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $208.80 | 48 | 2548597 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $208.50 | 75 | BK5TLP3 |
| -- | MVIS | MICROVISION INC | -- | $206.34 | 336 | B7N96Q0 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $206.25 | 25 | BMWDGS0 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $205.53 | 39 | BMVWYW8 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $205.12 | 32 | B3YM983 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $205.08 | 12 | 2267698 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $204.93 | 11 | B1GH465 |
| -- | TBCH | TURTLE BEACH CORP | -- | $204.30 | 18 | BF5HDT0 |
| -- | AGL | AGILON HEALTH INC | -- | $202.99 | 344 | BLR4TK4 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $202.02 | 07 | 2761424 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $201.60 | 45 | BQMRYT7 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $200.26 | 17 | BMDJ0D0 |
| -- | USAU | US GOLD CORP | -- | $200.20 | 13 | BL68L90 |
| -- | CMRC | COMMERCE.COM INC | -- | $199.80 | 74 | BMDCDP2 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $199.80 | 37 | BJ9J282 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $199.39 | 157 | BNKJ933 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $198.56 | 17 | BS2K7D5 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $198.00 | 04 | 2616977 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $197.70 | 06 | BQD00T7 |
| -- | MG | MISTRAS GROUP INC | -- | $197.68 | 14 | B4WCCG1 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $197.68 | 08 | BTLP0D9 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $197.54 | 14 | 2035754 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $196.10 | 37 | 2583297 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $195.52 | 52 | BY7RB53 |
| -- | LNKB | LINKBANCORP INC | -- | $195.36 | 24 | BKY65J7 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $195.24 | 06 | 2604217 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $195.00 | 10 | BG5HXX1 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $195.00 | 10 | BN2R7Z3 |
| -- | KINS | KINGSTONE COS INC | -- | $195.00 | 13 | B02NVQ9 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $194.97 | 97 | BD8GP05 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $194.22 | 26 | BQQLLW7 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $193.20 | 03 | 2925899 |
| -- | BSVN | BANK7 CORP | -- | $192.15 | 05 | BFMN421 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $191.52 | 38 | 2169589 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $191.45 | 05 | BHBFXS1 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $191.40 | 20 | BNKSW31 |
| -- | IMMR | IMMERSION CORPORATION | -- | $191.27 | 31 | 2517854 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $190.68 | 84 | 2665128 |
| -- | ESCA | ESCALADE INC | -- | $190.41 | 11 | 2321561 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $190.08 | 33 | BKVK9N4 |
| -- | RGCO | RGC RESOURCES INC | -- | $189.72 | 09 | 2434016 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $189.52 | 23 | BNKLRT1 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $189.00 | 28 | BDCWQ73 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $189.00 | 63 | BM90L23 |
| -- | CNDT | CONDUENT INC | -- | $187.92 | 162 | BYWLRV8 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $187.38 | 09 | BQ0QT80 |
| -- | FCAP | FIRST CAPITAL INC | -- | $187.20 | 04 | 2647160 |
| -- | MDWD | MEDIWOUND LTD | -- | $187.00 | 11 | BKJ9B48 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $186.97 | 07 | BLF0C50 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $186.66 | 09 | 2761123 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $186.44 | 118 | BRK0149 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $186.20 | 05 | 2620503 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $186.02 | 131 | BJJD5G3 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $185.85 | 45 | BKTC5L2 |
| -- | ELMD | ELECTROMED INC | -- | $185.36 | 08 | B3WLLH5 |
| -- | MRBK | MERIDIAN CORP | -- | $184.80 | 10 | BF5R077 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $184.47 | 13 | BQKX9X6 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $183.40 | 28 | BKC9SX3 |
| -- | HUMA | HUMACYTE INC | -- | $183.38 | 173 | BMYTJP4 |
| -- | ALEC | ALECTOR INC | -- | $182.45 | 89 | BJ4LDC4 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $182.40 | 76 | BF2KYH7 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $181.50 | 03 | BMQ67R1 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $181.17 | 09 | BV4K5N0 |
| -- | LFMD | LIFEMD INC | -- | $180.84 | 44 | BMXDBQ2 |
| -- | FLXS | FLEXSTEEL INDS | -- | $180.72 | 04 | 2342926 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $180.56 | 37 | BMF7DT9 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $180.44 | 52 | BKBQD30 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $179.90 | 70 | BMGH6N3 |
| -- | MASS | 908 DEVICES INC | -- | $179.70 | 30 | BM8GQP0 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $179.58 | 196 | BH3Z4P3 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $179.55 | 63 | BNRQKQ7 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $177.48 | 09 | B0406N0 |
| -- | WEST | WESTROCK COFFEE CO | -- | $177.20 | 40 | BN4Q5D2 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $177.12 | 72 | BLB2P06 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $176.80 | 80 | BJ9RYW4 |
| -- | INSG | INSEEGO CORP | -- | $176.68 | 14 | BN70ZG4 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $176.40 | 20 | BR3YVK4 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $175.77 | 31 | BP0TJN7 |
| -- | WYFI | WHITEFIBER INC | -- | $175.56 | 12 | BQTYCT7 |
| -- | RMNI | RIMINI STREET INC | -- | $174.96 | 54 | BDD0HG2 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $174.24 | 24 | BDR7T18 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $174.00 | 08 | 2647751 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $173.43 | 47 | BN2T5Q6 |
| -- | ACU | ACME UNITED CORP | -- | $173.24 | 04 | 2006329 |
| -- | ALTI | ALTI GLOBAL INC | -- | $172.80 | 48 | BN0WQK8 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $172.35 | 09 | BTRVNC1 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $172.05 | 93 | BN4RCJ0 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $171.99 | 39 | BYMG199 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $171.92 | 08 | BRXXTF2 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $171.75 | 25 | BN0VNB5 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $170.82 | 06 | BTCK798 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $168.85 | 05 | B032TT4 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $168.60 | 12 | 2575045 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $168.56 | 08 | BN6LX97 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $168.00 | 08 | BD0R8C9 |
| -- | UIS | UNISYS CORP | -- | $167.98 | 74 | 2931595 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $167.76 | 18 | 2775317 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $167.22 | 18 | 2232094 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $167.18 | 13 | BVDGZ39 |
| -- | BRT | BRT APARTMENTS CORP | -- | $167.04 | 12 | 2068512 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $166.92 | 13 | B1FL1D4 |
| -- | BVFL | BV FINANCIAL INC | -- | $166.50 | 09 | BRF3ST7 |
| -- | TBRG | TRUBRIDGE INC | -- | $166.10 | 11 | 2872122 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $166.05 | 27 | BQSB4S2 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $164.16 | 24 | BH3N8W2 |
| -- | OPBK | OP BANCORP | -- | $164.06 | 13 | BD06KV9 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $163.80 | 06 | BSNRFP3 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $163.68 | 33 | BPNZT10 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $163.28 | 08 | B57M9P1 |
| -- | LPRO | OPEN LENDING CORP | -- | $162.72 | 113 | BMTD3M6 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $162.54 | 18 | BNNRMX5 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $162.36 | 12 | BK8QFH1 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $162.20 | 04 | 2549136 |
| -- | EVCM | EVERCOMMERCE INC | -- | $161.12 | 16 | BLD30Q8 |
| -- | LOVE | LOVESAC CO/THE | -- | $160.50 | 15 | BG88WJ0 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $160.16 | 13 | BVPN4Z3 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $160.15 | 05 | 2600301 |
| -- | INGN | INOGEN INC | -- | $159.38 | 26 | BJSVLL5 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $157.50 | 45 | BF329J9 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $157.32 | 18 | 2580447 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $156.20 | 10 | BPK4SX5 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $155.76 | 11 | BVZNXR8 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $155.75 | 35 | 2367781 |
| -- | FINW | FINWISE BANCORP | -- | $155.20 | 10 | BKP4Q64 |
| -- | QSI | QUANTUM-SI INC | -- | $154.42 | 175 | BNR5QT9 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $153.90 | 15 | 2861993 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $153.14 | 31 | BZ9NRB4 |
| -- | CVRX | CVRX INC | -- | $153.00 | 18 | BLD3B98 |
| -- | EGAN | EGAIN CORP | -- | $152.82 | 18 | 2260523 |
| -- | III | INFORMATION SERVICES GROUP | -- | $152.49 | 39 | B1R0CV4 |
| -- | VUZI | VUZIX CORP | -- | $152.25 | 75 | B9GT0J2 |
| -- | ASST | STRIVE INC-A | -- | $150.53 | 15 | BMWGYW9 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $149.86 | 127 | BNQQ6C6 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $149.85 | 15 | 2714569 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $149.49 | 99 | BZ6CCH5 |
| -- | ATOM | ATOMERA INC | -- | $148.24 | 34 | BD0NG78 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $148.23 | 61 | BD8ZZ24 |
| -- | FNWD | FINWARD BANCORP | -- | $147.84 | 04 | BN0TRH3 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $147.66 | 46 | BMHD630 |
| -- | CDXS | CODEXIS INC | -- | $145.53 | 99 | B5LL2C2 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $143.64 | 171 | BJ0XLZ3 |
| -- | BKKT | BAKKT INC | -- | $142.88 | 16 | BMDLW29 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $142.80 | 10 | BNKDSV6 |
| -- | OMDA | OMADA HEALTH INC | -- | $141.10 | 10 | BTNLPC9 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $140.79 | 13 | 2736109 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $140.58 | 06 | BD6D8Y3 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $140.42 | 07 | BRQQ033 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $139.74 | 17 | BPG9KV6 |
| -- | FC | FRANKLIN COVEY CO | -- | $139.68 | 12 | 2352839 |
| -- | BCBP | BCB BANCORP INC | -- | $137.36 | 17 | 2848253 |
| -- | CFBK | CF BANKSHARES INC | -- | $136.63 | 05 | BN2XDN1 |
| -- | BALY | BALLY'S CORP | -- | $136.62 | 11 | BSPS220 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $136.48 | 08 | 2352420 |
| -- | LE | LANDS' END INC | -- | $135.40 | 10 | BKWQKM7 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $134.00 | 100 | BMCCHR3 |
| -- | JYNT | JOINT CORP/THE | -- | $133.92 | 16 | BRK0127 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $132.00 | 80 | BD079V5 |
| -- | SRBK | SR BANCORP INC | -- | $131.68 | 08 | BRF1R61 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $131.60 | 07 | BNKTVH1 |
| -- | DOMO | DOMO INC - CLASS B | -- | $131.35 | 37 | BFZNZC5 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $131.20 | 82 | BNZHLY7 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $130.90 | 34 | BRBDTR6 |
| -- | CTEV | CLARITEV CORP | -- | $130.24 | 08 | BRQPHW8 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $129.68 | 08 | BF22688 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $129.60 | 08 | B066PX9 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $129.50 | 35 | 2697853 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $128.65 | 31 | 2517058 |
| -- | ECBK | ECB BANCORP INC | -- | $128.64 | 08 | BNHP622 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $128.64 | 24 | 2166397 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $128.26 | 121 | BCZS820 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $127.65 | 05 | BV2D081 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $127.38 | 22 | BLLCYB0 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $127.26 | 09 | 2083526 |
| -- | EVI | EVI INDUSTRIES INC | -- | $127.02 | 06 | BGSPSG0 |
| -- | PAYS | PAYSIGN INC | -- | $125.58 | 39 | BJRFDF6 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $125.44 | 08 | BHCQVP6 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $125.40 | 95 | BYM4WL2 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $125.40 | 15 | BMFZKV4 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $124.89 | 69 | BMZ8228 |
| -- | CXDO | CREXENDO INC | -- | $124.45 | 19 | 2963305 |
| -- | JILL | J. JILL INC | -- | $124.00 | 08 | BN941G6 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $123.52 | 08 | 2572604 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $122.61 | 67 | BLBNS33 |
| -- | STXS | STEREOTAXIS INC | -- | $122.40 | 68 | B8J3C43 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $121.80 | 21 | BGPYWG8 |
| -- | TTGT | TECHTARGET INC | -- | $121.60 | 32 | BPG4DP6 |
| -- | MED | MEDIFAST INC | -- | $121.20 | 12 | 2934033 |
| -- | EML | EASTERN CO/THE | -- | $120.84 | 06 | 2300087 |
| -- | LZM | LIFEZONE METALS LTD | -- | $120.59 | 31 | BLCY1J2 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $120.40 | 20 | BF23JJ3 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $119.76 | 12 | 2864301 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $119.34 | 06 | B8DV0M7 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $119.34 | 09 | BGMGBT3 |
| -- | KLTR | KALTURA INC | -- | $119.18 | 101 | BKY5HD2 |
| -- | LARK | LANDMARK BANCORP INC | -- | $118.95 | 05 | 2620042 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $118.08 | 08 | 2958293 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $118.08 | 09 | BL1J6B5 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $116.15 | 23 | 2117920 |
| -- | LAW | CS DISCO INC | -- | $114.48 | 27 | BNLYJ93 |
| -- | OFLX | OMEGA FLEX INC | -- | $114.44 | 04 | B0FPH75 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $114.40 | 44 | BV4K5L8 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $113.92 | 16 | BP5GWR8 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $113.68 | 14 | BMDMZV2 |
| -- | OPRX | OPTIMIZERX CORP | -- | $113.58 | 18 | BF5MM09 |
| -- | TBI | TRUEBLUE INC | -- | $113.28 | 32 | 2519849 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $113.13 | 09 | BPLV664 |
| -- | INV | INNVENTURE INC | -- | $112.50 | 30 | BSVLRS4 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $111.51 | 09 | 2867805 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $110.94 | 06 | 2545305 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $108.96 | 08 | BV6GSF9 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $108.55 | 13 | BJCYG26 |
| -- | BOOM | DMC GLOBAL INC | -- | $107.80 | 22 | BYN8NH6 |
| -- | THRY | THRYV HOLDINGS INC | -- | $107.52 | 42 | BMCMWY5 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $106.88 | 16 | BPSQ9F2 |
| -- | NKTX | NKARTA INC | -- | $105.28 | 47 | BK80YJ8 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $105.18 | 06 | BT06V07 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $105.14 | 14 | BD2ZJQ2 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $104.32 | 08 | B8XBPS8 |
| -- | NODK | NI HOLDINGS INC | -- | $103.68 | 08 | BF2CWX5 |
| -- | TRAK | REPOSITRAK INC | -- | $103.35 | 13 | B1BQMW9 |
| -- | HNVR | HANOVER BANCORP INC | -- | $101.80 | 05 | BQB4DZ8 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $100.53 | 123 | BQ3R1Y0 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $100.32 | 76 | BW9RTJ7 |
| -- | DMRC | DIGIMARC CORP | -- | $98.77 | 17 | B3F05P5 |
| -- | PDEX | PRO-DEX INC | -- | $97.94 | 02 | 2704292 |
| -- | FF | FUTUREFUEL CORP | -- | $97.72 | 28 | B3BBRD4 |
| -- | PMTS | CPI CARD GROUP INC | -- | $97.51 | 07 | BD9GDZ5 |
| -- | SLQT | SELECTQUOTE INC | -- | $95.16 | 156 | BMFYH21 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $95.00 | 05 | 2718969 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $94.50 | 75 | BN6HHQ0 |
| -- | GOSS | GOSSAMER BIO INC | -- | $92.90 | 214 | BJ0CK86 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $91.41 | 11 | BMCCS58 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $91.13 | 13 | BQ6BQM2 |
| -- | BRCC | BRC INC-A | -- | $90.64 | 103 | BNBV240 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $90.48 | 04 | 2031923 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $90.48 | 08 | 2813961 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $89.82 | 09 | BSD51T3 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $88.74 | 87 | BSZBBL1 |
| -- | CARL | CARLSMED INC | -- | $87.84 | 08 | BV1DMD1 |
| -- | CLAR | CLARUS CORP | -- | $87.78 | 33 | BF5QHG2 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $87.75 | 27 | BSHSLK9 |
| -- | ATYR | ATYR PHARMA INC | -- | $87.21 | 107 | BGMGBW6 |
| -- | HCAT | HEALTH CATALYST INC | -- | $87.00 | 75 | BKLCX50 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $86.45 | 13 | BQB9HM8 |
| -- | BARK | BARK INC | -- | $85.93 | 103 | BNVVLD2 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $85.66 | 105 | BNC2MS6 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $85.20 | 60 | BLD36T3 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $84.93 | 03 | 2480707 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $84.56 | 28 | 2025711 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $84.48 | 11 | 2223872 |
| -- | SPWR | SUNPOWER INC | -- | $83.30 | 70 | BQPDJX1 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $82.98 | 02 | B8GPQW8 |
| -- | MXCT | MAXCYTE INC | -- | $82.60 | 113 | BKMQF66 |
| -- | HFFG | HF FOODS GROUP INC | -- | $82.35 | 45 | BYZLWZ4 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $82.16 | 26 | 2444123 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $81.48 | 21 | BL970N1 |
| -- | ELA | ENVELA CORP | -- | $81.27 | 07 | BK8WN64 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $79.98 | 03 | B3XR1X8 |
| -- | KRRO | KORRO BIO INC | -- | $79.87 | 07 | BSBJKP6 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $79.82 | 13 | 2398855 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $78.26 | 13 | 2929705 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $76.10 | 05 | BVPKHC2 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $75.65 | 05 | BHPRQX9 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $75.33 | 09 | 2500951 |
| -- | ZVIA | ZEVIA PBC-A | -- | $73.16 | 62 | BNLYJG0 |
| -- | LNSR | LENSAR INC | -- | $72.38 | 11 | BM8F4N1 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $71.55 | 53 | BNG47W7 |
| -- | EEX | EMERALD HOLDING INC | -- | $70.72 | 16 | BKT61V6 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $70.35 | 35 | BM8J3J2 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $70.10 | 10 | 2737102 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $69.96 | 02 | BSVLTH7 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $69.56 | 37 | BSF04R5 |
| -- | SSTI | SOUNDTHINKING INC | -- | $69.52 | 11 | BF1STB1 |
| -- | DCGO | DOCGO INC | -- | $68.73 | 100 | BKP4P23 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $68.52 | 02 | 2901480 |
| -- | ARQ | ARQ INC | -- | $68.40 | 36 | BBXZ194 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $68.32 | 14 | BTXQTX3 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $68.15 | 47 | BPG9931 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $67.15 | 101 | 2492337 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $67.10 | 22 | BF950B1 |
| -- | CSPI | CSP INC | -- | $66.56 | 08 | 2160689 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $65.28 | 51 | BMDCQG4 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $64.70 | 100 | BNM4710 |
| -- | LUNG | PULMONX CORP | -- | $63.64 | 43 | BL72R71 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $62.40 | 26 | BSKPBC9 |
| -- | HQI | HIREQUEST INC | -- | $60.30 | 06 | BKV2L01 |
| -- | OM | OUTSET MEDICAL INC | -- | $60.30 | 18 | BPW7PH5 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $60.27 | 41 | BP2QPJ4 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $60.00 | 20 | BF4HN46 |
| -- | STIM | NEURONETICS INC | -- | $59.40 | 44 | BFXH9H2 |
| -- | NPWR | NET POWER INC | -- | $58.80 | 35 | BRDV332 |
| -- | RCEL | AVITA MEDICAL INC | -- | $58.66 | 14 | BMX0JN6 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $58.05 | 27 | BDBFK59 |
| -- | OPAL | OPAL FUELS INC-A | -- | $57.00 | 24 | BLBM4T8 |
| -- | GAIA | GAIA INC | -- | $57.00 | 19 | BD0R8F2 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $56.94 | 06 | BMY3785 |
| -- | SMTI | SANARA MEDTECH INC | -- | $55.98 | 03 | BJDQMV2 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $55.80 | 12 | BYYMYP2 |
| -- | SCLX | SCILEX HOLDING CO | -- | $54.92 | 07 | BTHWR44 |
| -- | SVCO | SILVACO GROUP INC | -- | $54.54 | 09 | BQMQ1G0 |
| -- | NRDY | NERDY INC | -- | $54.25 | 66 | BNZJTJ4 |
| -- | AEYE | AUDIOEYE INC | -- | $52.20 | 09 | BD6JFC8 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $51.85 | 159 | BTCK7D2 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $51.68 | 04 | BNGH209 |
| -- | EXFY | EXPENSIFY INC - A | -- | $51.36 | 67 | BL98829 |
| -- | NL | NL INDUSTRIES | -- | $51.21 | 09 | 2618069 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $51.03 | 88 | B02T2D1 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $50.22 | 18 | BN96366 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $50.15 | 17 | BPJPN12 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $50.13 | 03 | BYQQ1Q2 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $49.28 | 32 | BRBR2C4 |
| -- | EHTH | EHEALTH INC | -- | $48.96 | 32 | B1G0F83 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $48.58 | 100 | BP2BRR1 |
| -- | CURV | TORRID HOLDINGS INC | -- | $48.26 | 38 | BMBR9W8 |
| -- | CLPR | CLIPPER REALTY INC | -- | $45.60 | 15 | BYPD5H3 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $45.50 | 13 | BQKMW89 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $45.40 | 02 | 2201908 |
| -- | ARAY | ACCURAY INC | -- | $45.30 | 110 | B1R2HW6 |
| -- | TZOO | TRAVELZOO | -- | $45.01 | 07 | BGDFSM1 |
| -- | BTMD | BIOTE CORP -A | -- | $43.52 | 32 | BMBPL15 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $41.79 | 21 | BN45Q70 |
| -- | VHI | VALHI INC | -- | $39.93 | 03 | BMG4NS8 |
| -- | PAMT | PAMT CORP | -- | $37.65 | 05 | 2669090 |
| -- | VALU | VALUE LINE INC | -- | $35.89 | 01 | 2926751 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $35.31 | 33 | BMGSDK2 |
| -- | USGO | US GOLDMINING INC | -- | $33.45 | 03 | BQXQVD6 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $33.24 | 12 | BP7L561 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $32.76 | 14 | BLBQL66 |
| -- | CV | CAPSOVISION INC | -- | $32.76 | 06 | BN2T823 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $32.62 | 14 | BMGC348 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $30.40 | 16 | 2799384 |
| -- | KG | KESTREL GROUP | -- | $29.88 | 03 | BVMTJ48 |
| -- | TEAD | TEADS HOLDING CO | -- | $29.10 | 41 | BNXL732 |
| -- | INMB | INMUNE BIO INC | -- | $28.52 | 23 | BJKGLW9 |
| -- | MYO | MYOMO INC | -- | $28.27 | 39 | BKRMRM9 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $27.72 | 11 | BPLQD35 |
| -- | MKTW | MARKETWISE INC | -- | $27.34 | 02 | BQT1YT2 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $27.00 | 06 | BS84LD9 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $25.44 | 04 | BV6KRV0 |
| -- | -- | TRAEGER INC COMMON STOCK USD 0 | -- | $24.66 | 01 | -- |
| -- | SKIL | SKILLSOFT CORP | -- | $22.14 | 06 | BMCZQ19 |
| -- | NEON | NEONODE INC | -- | $20.72 | 14 | BFFJPG7 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $20.64 | 06 | BTRDLX4 |
| -- | NXXT | NEXTNRG INC | -- | $17.99 | 40 | BTXQRN9 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $17.64 | 02 | BV6G730 |
| -- | SLSN | SOLESENCE INC | -- | $17.02 | 21 | 2129044 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $16.83 | 11 | BP5JF56 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $15.38 | 42 | BSJQ7W5 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $15.05 | 01 | 2615974 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $13.74 | 06 | BNG5DX3 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $11.40 | 04 | BS2FLY9 |
| -- | VRM | VROOM INC | -- | $10.18 | 01 | BTJS535 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $09.70 | 14 | BMTY4G0 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $08.85 | 05 | BMTY448 |
| -- | FLD | FOLD HOLDINGS INC | -- | $07.49 | 07 | BN2S4D3 |
| -- | PMI | PICARD MEDICAL INC | -- | $06.96 | 06 | BSNXJ04 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $06.79 | 01 | BSPS0J3 |
| -- | ARAI | ARRIVE AI INC | -- | $02.82 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $00.88 | 06 | BPLQFH3 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 7.49% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,728,188 | -- | 1,100 | -- |
| 4.94% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,139,448 | -- | 172 | -- |
| 4.93% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,137,143 | -- | 557 | -- |
| 2.48% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 571,873 | -- | 364 | -- |
| 1.13% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 261,318 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 29,744 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 27,265 | -- | 11 | -- |
| -6.24% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,439,750 | -- | -20 | -- |
| -- | -- | TREASURY BILL | -- | $15,416,279.87 | 15,530,000 | BVCJP39 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,455,423.84 | 4,455,424 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
