HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 4/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 3.88% | 2.66% | 4.81% | 4.42% | 13.40% | 7.04% | 2.67% | -- | 2.84% | 07/12/2011 |
| HDG Market Price | 3.76% | 2.68% | 4.81% | 4.27% | 13.37% | 7.08% | 2.58% | -- | 2.84% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 4.24% | 2.51% | 5.00% | 4.47% | 14.00% | 7.91% | 3.61% | 4.70% | 3.82% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,554,930
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 5/27/2026- NAV
- NAV Change
- Market Price $54.50
- Market Price Change $+0.02
- Trading Volume (M) 654
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Distributions
as of 4/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.94%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.40%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,554,930
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 5/27/2026- NAV
- NAV Change
- Market Price $54.50
- Market Price Change $+0.02
- Trading Volume (M) 654
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Distributions
as of 4/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.94%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.40%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 5/04/2026
Holdings
as of 5/27/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.28% | BE | BLOOM ENERGY CORP- A | -- | $59,935.20 | 204 | BDD1BB8 |
| 0.15% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $33,405.73 | 151 | BLD13F2 |
| 0.11% | FN | FABRINET | -- | $23,354.60 | 34 | B4JSZL8 |
| 0.10% | STRL | STERLING INFRASTRUCTURE INC | -- | $21,899.36 | 28 | 2632876 |
| 0.10% | IONQ | IONQ INC | -- | $21,124.20 | 323 | BP484B3 |
| 0.09% | NXT | NEXTPOWER INC-CL A | -- | $18,466.08 | 136 | BR1GTS6 |
| 0.08% | TTMI | TTM TECHNOLOGIES | -- | $18,304.32 | 96 | 2635659 |
| 0.08% | CDE | COEUR MINING INC | -- | $17,037.20 | 955 | 2208136 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $15,552.42 | 127 | B2NC471 |
| 0.07% | SITM | SITIME CORP | -- | $15,250.41 | 21 | BKS48R6 |
| 0.07% | RMBS | RAMBUS INC | -- | $15,014.66 | 101 | 2721967 |
| 0.07% | GH | GUARDANT HEALTH INC | -- | $14,791.16 | 116 | BFXC911 |
| 0.07% | DY | DYCOM INDUSTRIES INC | -- | $14,286.51 | 27 | 2289841 |
| 0.06% | MOD | MODINE MANUFACTURING CO | -- | $13,716.57 | 49 | 2598354 |
| 0.06% | SMTC | SEMTECH CORP | -- | $13,676.40 | 87 | 2795542 |
| 0.06% | SANM | SANMINA CORP | -- | $13,091.00 | 50 | B92RRW2 |
| 0.06% | PL | PLANET LABS PBC | -- | $12,771.44 | 253 | BM8JV32 |
| 0.05% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $11,491.90 | 35 | 2049175 |
| 0.05% | VIAV | VIAVI SOLUTIONS INC | -- | $11,459.88 | 216 | BYXB201 |
| 0.05% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $11,149.46 | 62 | BDW0D09 |
| 0.05% | APLD | APPLIED DIGITAL CORP | -- | $10,873.56 | 222 | BMCNFN8 |
| 0.05% | HUT | HUT 8 CORP | -- | $10,822.88 | 92 | BQQ8816 |
| 0.05% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $10,679.82 | 71 | BNC23Q1 |
| 0.05% | HL | HECLA MINING CO | -- | $10,062.36 | 594 | 2418601 |
| 0.05% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,952.74 | 126 | BYQBFJ8 |
| 0.05% | VSAT | VIASAT INC | -- | $9,926.12 | 116 | 2946243 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $9,833.12 | 148 | BK1KWG8 |
| 0.05% | FORM | FORMFACTOR INC | -- | $9,711.19 | 73 | 2891826 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $9,696.04 | 892 | BMDH249 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $9,690.30 | 45 | BQ1L7V3 |
| 0.04% | KTOS | KRATOS DEFENSE & SECURITY | -- | $9,683.70 | 169 | 2512149 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $9,398.16 | 342 | BMCCXH5 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $9,335.15 | 121 | BBBSBJ5 |
| 0.04% | AXSM | AXSOME THERAPEUTICS INC | -- | $9,146.28 | 39 | BYZR4X4 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $9,114.41 | 53 | B1YWPP8 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,959.68 | 68 | 2918510 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $8,922.68 | 26 | 2601218 |
| 0.04% | RIOT | RIOT PLATFORMS INC | -- | $8,782.44 | 326 | BD9F675 |
| 0.04% | AGX | ARGAN INC | -- | $8,755.63 | 13 | 2804501 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $8,752.80 | 210 | BMP8TL6 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $8,723.82 | 42 | B19HNF4 |
| 0.04% | WULF | TERAWULF INC | -- | $8,610.28 | 322 | BNBRMS2 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,571.12 | 24 | BQ721R4 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,558.84 | 37 | BMF5Q83 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,442.72 | 16 | BD59BS7 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,426.82 | 167 | BQWNKQ4 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,184.80 | 26 | 2943620 |
| 0.04% | ENS | ENERSYS | -- | $8,014.14 | 34 | B020GQ5 |
| 0.04% | POWL | POWELL INDUSTRIES INC | -- | $7,990.38 | 27 | 2697422 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $7,963.28 | 104 | 2213260 |
| 0.04% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,962.33 | 57 | B03L311 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $7,904.80 | 328 | 2658441 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $7,755.60 | 69 | BMQ8XV3 |
| 0.04% | OKLO | OKLO INC | -- | $7,731.48 | 114 | BMD78K7 |
| 0.04% | MXL | MAXLINEAR INC | -- | $7,683.60 | 76 | B3RDWC8 |
| 0.04% | CIFR | CIPHER DIGITAL INC | -- | $7,623.48 | 303 | BMZ8604 |
| 0.04% | VICR | VICOR CORP | -- | $7,608.48 | 22 | 2930774 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $7,509.10 | 305 | BN45WL6 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $7,371.20 | 271 | BN70TG2 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $7,326.55 | 121 | BPJM8Q3 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,266.00 | 24 | 2321583 |
| 0.03% | FLR | FLUOR CORP | -- | $7,142.30 | 151 | 2696838 |
| 0.03% | SM | SM ENERGY CO | -- | $7,136.79 | 233 | 2764188 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,052.49 | 23 | BD6JX35 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,880.80 | 141 | BMV1ZD3 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,838.24 | 79 | BP8XZL1 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,706.50 | 25 | 2692160 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,671.74 | 58 | B8QV5C9 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $6,662.13 | 51 | B1GC200 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $6,607.86 | 14 | B3CLS18 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,588.54 | 49 | B3BRJZ8 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $6,546.33 | 63 | BMFX6P4 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,541.80 | 30 | 2568131 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,515.60 | 56 | 2333986 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,408.00 | 96 | B3N4753 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,373.62 | 261 | BNZJHY5 |
| 0.03% | AVAV | AEROVIRONMENT INC | -- | $6,344.80 | 35 | B1P5YY8 |
| 0.03% | NPO | ENPRO INC | -- | $6,328.40 | 20 | 2951292 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $6,291.04 | 548 | BMCRLL0 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $6,203.12 | 88 | BQLSDK5 |
| 0.03% | TEX | TEREX CORP | -- | $6,202.35 | 105 | 2884224 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,192.56 | 454 | 2935326 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $6,058.80 | 24 | 2465737 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,044.49 | 61 | BP8S8J5 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $5,994.24 | 446 | B0VLLY2 |
| 0.03% | PCVX | VAXCYTE INC | -- | $5,918.32 | 116 | BKPVGH6 |
| 0.03% | AROC | ARCHROCK INC | -- | $5,891.94 | 162 | BYRGSX7 |
| 0.03% | MAC | MACERICH CO/THE | -- | $5,876.71 | 259 | 2543967 |
| 0.03% | GATX | GATX CORP | -- | $5,859.56 | 34 | 2362128 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $5,816.22 | 186 | BFFK0X2 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $5,800.68 | 41 | 2193544 |
| 0.03% | ALKS | ALKERMES PLC | -- | $5,789.68 | 152 | B3P6D26 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $5,752.80 | 120 | 2370585 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $5,713.76 | 52 | BYMWL19 |
| 0.03% | ACA | ARCOSA INC | -- | $5,703.30 | 45 | BGPZ5W8 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $5,676.23 | 131 | 2905794 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,672.96 | 64 | 2831888 |
| 0.03% | SSRM | SSR MINING INC | -- | $5,644.90 | 190 | BF7MQ72 |
| 0.03% | NE | NOBLE CORP PLC | -- | $5,592.02 | 118 | BN2QTL0 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $5,591.12 | 94 | 2707826 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,588.59 | 203 | BPBSZJ1 |
| 0.03% | GTX | GARRETT MOTION INC | -- | $5,587.56 | 166 | BGLRLT7 |
| 0.03% | IESC | IES HOLDINGS INC | -- | $5,553.60 | 08 | BD978B9 |
| 0.03% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $5,525.70 | 113 | 2930149 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,520.65 | 41 | 2381189 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,519.34 | 54 | BDCBCD8 |
| 0.03% | NOVT | NOVANTA INC | -- | $5,491.34 | 34 | BD8S5H8 |
| 0.03% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $5,487.20 | 190 | BMGMH68 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,421.90 | 106 | B125XQ6 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $5,370.42 | 869 | B3KFWW1 |
| 0.02% | MATX | MATSON INC | -- | $5,343.54 | 29 | B8GNC91 |
| 0.02% | TMHC | TAYLOR MORRISON HOME CORP | -- | $5,337.90 | 90 | B832462 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,335.44 | 94 | 2630513 |
| 0.02% | VAL | VALARIS LTD | -- | $5,333.68 | 58 | BMY0YX0 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,331.20 | 136 | B828K63 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,289.50 | 71 | 2101741 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,286.06 | 78 | 2415497 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,233.05 | 45 | BDT5M66 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,228.84 | 74 | B17VCN9 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,182.56 | 61 | 2038849 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $5,172.15 | 87 | BFWGXR8 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,139.55 | 65 | BVLNNN8 |
| 0.02% | PLUG | PLUG POWER INC | -- | $5,125.32 | 1,238 | 2508386 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $5,099.04 | 36 | 2839268 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,088.16 | 59 | 2120490 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $5,087.15 | 355 | BLR7B52 |
| 0.02% | SYRE | SPYRE THERAPEUTICS INC | -- | $5,075.70 | 70 | BQBBDY8 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $5,069.28 | 48 | 2498001 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,046.86 | 47 | BMVBZD3 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,028.00 | 600 | BN770G0 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,006.12 | 133 | BFZ9DB8 |
| 0.02% | BCPC | BALCHEM CORP | -- | $4,988.52 | 31 | 2072074 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $4,983.44 | 56 | 2766173 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,952.61 | 51 | 2144047 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,878.90 | 117 | B9HHD96 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $4,838.40 | 192 | BN46048 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,820.30 | 118 | BN48ZR2 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,795.15 | 29 | BRS6600 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,764.85 | 233 | B5NLBP6 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,751.53 | 49 | BF2X272 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,711.60 | 40 | 2923741 |
| 0.02% | SR | SPIRE INC | -- | $4,710.75 | 55 | BYXJQG9 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $4,697.22 | 22 | BJSP4C9 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $4,695.68 | 176 | B17MTL9 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,695.15 | 113 | BSPS5M1 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,692.82 | 83 | BLD30T1 |
| 0.02% | DIOD | DIODES INC | -- | $4,692.59 | 43 | 2270500 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,665.69 | 141 | BPH0546 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,659.33 | 169 | BF2GC59 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $4,624.34 | 134 | BLR6XK8 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $4,592.40 | 172 | BSBGKF7 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,584.15 | 61 | 2933438 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,579.39 | 29 | BD420Q8 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,575.48 | 91 | 2367963 |
| 0.02% | OGS | ONE GAS INC | -- | $4,555.60 | 56 | BJ0KXV4 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,550.05 | 85 | BDHF4K6 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,545.03 | 69 | BLG38Q1 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,532.79 | 139 | BTFK8V4 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $4,518.80 | 52 | 2133045 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,491.90 | 126 | 2611206 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,484.37 | 127 | 2173911 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,479.58 | 49 | BF2YWG4 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,464.72 | 54 | BMQ60Q1 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,451.84 | 148 | BDCWFT8 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,442.10 | 51 | BGK38H3 |
| 0.02% | CELC | CELCUITY INC | -- | $4,421.01 | 33 | BDH6M05 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,411.80 | 54 | BMPRZV5 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,396.84 | 41 | B142B38 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,380.48 | 156 | 2055718 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,365.90 | 81 | BRJ3GY4 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,352.46 | 129 | BF3FTF4 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,346.88 | 128 | BKPR6S5 |
| 0.02% | VSEC | VSE CORP | -- | $4,338.75 | 25 | 2926773 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,337.70 | 15 | BYQD1J6 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,333.92 | 48 | BR1Z682 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,275.83 | 31 | BZBZ020 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $4,257.44 | 236 | BJDRX78 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $4,254.72 | 48 | BF5C2N2 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,246.02 | 18 | 2501578 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $4,224.00 | 48 | BT6CC17 |
| 0.02% | CBT | CABOT CORP | -- | $4,219.88 | 49 | 2162500 |
| 0.02% | MTRN | MATERION CORP | -- | $4,216.01 | 19 | 2149622 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,213.96 | 68 | BFYF094 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,196.30 | 58 | B03PGL4 |
| 0.02% | LUNR | INTUITIVE MACHINES INC | -- | $4,195.36 | 104 | BNHTR54 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,193.43 | 113 | BTZRLN8 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,187.61 | 63 | 2601326 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $4,178.10 | 190 | BKY83Q6 |
| 0.02% | AIR | AAR CORP | -- | $4,174.34 | 37 | 2001119 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,152.48 | 82 | BFZQ0L8 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,149.90 | 53 | BPLL4V5 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,141.02 | 39 | 2691305 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,122.75 | 69 | BMBK002 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,114.50 | 130 | BL9XML1 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,110.84 | 57 | 2966876 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,105.04 | 97 | 2889155 |
| 0.02% | PI | IMPINJ INC | -- | $4,102.54 | 26 | BYYGJZ9 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,091.22 | 126 | 2266026 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,079.68 | 88 | 2657750 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,077.36 | 24 | 2092942 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,051.88 | 203 | BMXL9H3 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,037.00 | 220 | BFV4XW8 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,023.74 | 41 | 2977209 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $3,976.00 | 284 | BT6MM39 |
| 0.02% | BDC | BELDEN INC | -- | $3,975.65 | 37 | B01WL78 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $3,962.10 | 47 | BRJMM32 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $3,959.13 | 119 | BYMYT66 |
| 0.02% | AZZ | AZZ INC | -- | $3,958.08 | 28 | 2067672 |
| 0.02% | CVSA | COVISTA INC | -- | $3,921.28 | 32 | BZ12TX5 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,880.96 | 64 | BF1GM16 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $3,876.96 | 41 | BP7L5C7 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,866.56 | 43 | 2762030 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,866.40 | 179 | 2356585 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $3,854.24 | 52 | 2814005 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,846.36 | 42 | B00G0F2 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,833.62 | 197 | BN0TQF4 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $3,829.50 | 115 | 2862156 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $3,823.68 | 07 | 2787022 |
| 0.02% | DAN | DANA INC | -- | $3,820.24 | 106 | B2PFJR3 |
| 0.02% | SKT | TANGER INC | -- | $3,811.76 | 106 | 2874582 |
| 0.02% | RXO | RXO INC | -- | $3,807.60 | 152 | BN6QSL9 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,804.32 | 52 | BJTJGC4 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $3,799.18 | 77 | BNRR1B2 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $3,799.04 | 224 | BMG3PQ7 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,795.87 | 39 | BJDX8Y8 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $3,783.53 | 61 | BYVJ8J8 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,768.90 | 51 | BYMT0J1 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,747.82 | 146 | B15RZR4 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,726.95 | 569 | BMHVDS8 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $3,726.72 | 48 | BMH0MP5 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,719.52 | 324 | 2672537 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,717.70 | 14 | 2466428 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $3,716.70 | 65 | BNNTGH3 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,710.25 | 225 | BCRYTK1 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,709.24 | 47 | 2447821 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,703.81 | 121 | BFD1TJ6 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,683.73 | 51 | 2243911 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,677.52 | 77 | BLFGJD5 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,672.57 | 93 | B6YR5K3 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,666.60 | 42 | BFYVKR0 |
| 0.02% | TWST | TWIST BIOSCIENCE CORP | -- | $3,657.69 | 57 | BGKG6G7 |
| 0.02% | KAI | KADANT INC | -- | $3,653.98 | 11 | 2769978 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,648.70 | 11 | 2121352 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,641.76 | 36 | 2350383 |
| 0.02% | OPLN | OPENLANE INC | -- | $3,616.20 | 98 | B4Y1MH7 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,614.34 | 177 | BN93088 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,596.25 | 50 | 2940375 |
| 0.02% | RNST | RENASANT CORP | -- | $3,587.76 | 88 | 2670809 |
| 0.02% | ITRI | ITRON INC | -- | $3,582.60 | 42 | 2471949 |
| 0.02% | LASR | NLIGHT INC | -- | $3,581.16 | 44 | BFZP4R9 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,573.06 | 339 | BRJTVC5 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,568.68 | 92 | 2655583 |
| 0.02% | LRN | STRIDE INC | -- | $3,548.22 | 39 | BLD5321 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,547.72 | 22 | BRYQ4L1 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,541.08 | 92 | 2420101 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,538.35 | 45 | BMHRMK1 |
| 0.02% | AMBA | AMBARELLA INC | -- | $3,532.62 | 39 | B7KH3G6 |
| 0.02% | BMI | BADGER METER INC | -- | $3,514.84 | 28 | 2069128 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,504.00 | 146 | 2296926 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,491.28 | 18 | 2855855 |
| 0.02% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,483.16 | 53 | 2186254 |
| 0.02% | PII | POLARIS INC | -- | $3,462.50 | 50 | 2692933 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,458.24 | 107 | 2756152 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,454.14 | 46 | BDFGDQ0 |
| 0.02% | RDNT | RADNET INC | -- | $3,445.76 | 64 | B1JNG19 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $3,438.60 | 55 | 2580555 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,422.40 | 60 | 2264235 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $3,419.64 | 42 | 2004185 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,399.50 | 65 | BLFDXF6 |
| 0.02% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,382.56 | 108 | B1G7Q03 |
| 0.02% | VECO | VEECO INSTRUMENTS INC | -- | $3,373.44 | 56 | 2938422 |
| 0.02% | KFY | KORN FERRY | -- | $3,359.93 | 49 | 2386849 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,347.89 | 91 | BDD19F8 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $3,344.00 | 55 | BRBCSP4 |
| 0.02% | QLYS | QUALYS INC | -- | $3,342.88 | 34 | B7XJTN8 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,342.27 | 03 | BGM1B98 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,341.70 | 30 | BYT4ST5 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,333.75 | 125 | 2407052 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,296.92 | 44 | 2626125 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $3,296.16 | 109 | BJZ2ZR5 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,292.32 | 38 | 2814210 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,287.75 | 25 | BM8MM05 |
| 0.02% | LMND | LEMONADE INC | -- | $3,284.54 | 58 | BMGNTQ5 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,277.32 | 62 | BN7K304 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,270.80 | 370 | B011WL6 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $3,265.50 | 42 | BM9HHL5 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,264.80 | 70 | B3NNTZ4 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,263.40 | 42 | BHXD297 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,262.56 | 56 | 2822019 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,262.20 | 15 | 2111579 |
| 0.02% | VCYT | VERACYTE INC | -- | $3,247.77 | 73 | BFTWZY0 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,240.72 | 21 | BYNWB63 |
| 0.01% | BOX | BOX INC - CLASS A | -- | $3,231.77 | 131 | BVB3BV2 |
| 0.01% | OPCH | OPTION CARE HEALTH INC | -- | $3,224.36 | 149 | BKM5C62 |
| 0.01% | RUN | SUNRUN INC | -- | $3,222.40 | 212 | BYXB1Y8 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $3,219.20 | 160 | BNZJHH8 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,216.93 | 157 | 2160645 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,214.64 | 26 | 2718594 |
| 0.01% | MHO | M/I HOMES INC | -- | $3,207.12 | 24 | 2549385 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,202.00 | 50 | 2222062 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $3,181.82 | 23 | 2451918 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $3,172.50 | 141 | BZ0CTP8 |
| 0.01% | AVA | AVISTA CORP | -- | $3,169.96 | 76 | 2942605 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,169.80 | 36 | 2664103 |
| 0.01% | MMS | MAXIMUS INC | -- | $3,163.53 | 51 | 2018669 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,158.94 | 51 | 2354664 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,157.56 | 36 | 2463344 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,127.74 | 42 | 2681760 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,117.23 | 41 | 2158781 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,115.78 | 86 | BMHWY55 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,103.65 | 209 | BXRTX56 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $3,081.43 | 11 | 2279897 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,079.40 | 89 | 2953782 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $3,076.92 | 37 | B3CTNK6 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,074.07 | 43 | BD93QN5 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,066.80 | 68 | BRRD6G8 |
| 0.01% | VC | VISTEON CORP | -- | $3,063.84 | 26 | B4N0JJ6 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,055.96 | 38 | BYX60M4 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,029.84 | 11 | 2840174 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,028.40 | 67 | BPGKM57 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $3,026.40 | 78 | B7F4TJ7 |
| 0.01% | KN | KNOWLES CORP | -- | $3,009.60 | 80 | BJTD9L6 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $3,002.76 | 114 | BDVPZV0 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,989.54 | 97 | 2352806 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,955.04 | 44 | 2401195 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $2,946.78 | 34 | BN4J951 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,929.50 | 217 | B0PZN33 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,928.66 | 57 | BYSLHX4 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,924.96 | 362 | BLDBS68 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,915.19 | 183 | BNNLSZ1 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,913.16 | 67 | 2553911 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,908.64 | 56 | 2895163 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,896.30 | 55 | BSLN6B6 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,888.46 | 81 | B4RGHN0 |
| 0.01% | KBH | KB HOME | -- | $2,882.60 | 58 | 2485070 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,882.25 | 135 | 2810133 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,882.08 | 16 | BQXKDH6 |
| 0.01% | ADEA | ADEIA INC | -- | $2,881.50 | 102 | BPMQ8J5 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $2,880.82 | 37 | 2074070 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,855.52 | 18 | 2415594 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,847.04 | 32 | BD06LM7 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,843.80 | 241 | BNR4QY1 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,838.66 | 33 | 2090816 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,838.21 | 89 | BK6L288 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,836.03 | 53 | 2687315 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,832.50 | 125 | BNLYWQ1 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,812.20 | 109 | BSWW195 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,811.60 | 30 | 2673154 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,807.81 | 59 | BNTBRX6 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,805.45 | 15 | B15CJ33 |
| 0.01% | PHIN | PHINIA INC | -- | $2,804.40 | 36 | BPW7PC0 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,803.14 | 27 | 2096977 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,800.77 | 21 | BLTFST7 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,792.85 | 43 | 2192392 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $2,784.24 | 216 | BQ3R8B6 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,776.41 | 27 | 2475060 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,768.70 | 22 | 2190750 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,768.42 | 149 | B94QHZ0 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,765.52 | 36 | 2267171 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,763.67 | 91 | BH65L93 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,744.13 | 123 | 2566522 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $2,736.25 | 25 | BJYLZK6 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,730.54 | 51 | BQXP757 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,723.20 | 80 | B018PR4 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,713.95 | 111 | BF7J7N6 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,698.92 | 119 | BTPSGQ9 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,688.00 | 192 | BVDGYR6 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,687.93 | 133 | BD2B4V0 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,682.76 | 47 | 2330318 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,681.91 | 99 | B1W7RQ0 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,678.55 | 105 | BKS3RS7 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,673.45 | 65 | 2447285 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,673.30 | 35 | 2554163 |
| 0.01% | WDFC | WD-40 CO | -- | $2,671.89 | 13 | 2944742 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,667.56 | 49 | BRJHSZ1 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,667.25 | 235 | BGKG6M3 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,660.40 | 120 | 2171603 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $2,654.64 | 72 | BGDW5G5 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,645.46 | 46 | BYY9947 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,633.54 | 91 | BSNR2T6 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,616.44 | 149 | 2048592 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,612.22 | 34 | B63RTD5 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $2,604.78 | 58 | BKM4KV0 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,604.54 | 166 | BPW6ZP0 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,596.70 | 46 | BJH08C3 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,589.63 | 37 | BN71J76 |
| 0.01% | INOD | INNODATA INC | -- | $2,581.00 | 29 | 2226741 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,568.64 | 23 | 2551551 |
| 0.01% | DAVE | DAVE INC | -- | $2,562.60 | 10 | BPXYZZ3 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,557.50 | 31 | BK8MDM0 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,555.25 | 15 | BND7X43 |
| 0.01% | ATKR | ATKORE INC | -- | $2,549.44 | 31 | BDHF495 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,547.96 | 204 | BFRBX34 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,543.64 | 82 | BMDPVF7 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,539.16 | 76 | BJRFSB7 |
| 0.01% | WAFD | WAFD INC | -- | $2,524.05 | 71 | 2941981 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,500.42 | 118 | 2713317 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $2,493.57 | 43 | BKVF0J2 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,488.32 | 81 | BL53QN5 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $2,488.29 | 289 | BN7KCQ3 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,484.90 | 22 | BYQ44Y5 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,483.50 | 25 | 2578464 |
| 0.01% | ROG | ROGERS CORP | -- | $2,479.45 | 17 | 2746700 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,472.03 | 99 | BZ16HK0 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,467.96 | 71 | 2488121 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,467.36 | 56 | 2165383 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,465.29 | 29 | 2060518 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,460.15 | 35 | B9BP4R1 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,440.35 | 187 | BJN4K01 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,434.60 | 28 | 2011970 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,425.28 | 52 | B72ZBG4 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,419.20 | 56 | 2407632 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,414.27 | 127 | BCD47X4 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,412.65 | 73 | BKP4ZK1 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,410.50 | 75 | 2904627 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,388.24 | 93 | BLGZN51 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,377.06 | 14 | 2673251 |
| 0.01% | RDW | REDWIRE CORP | -- | $2,376.00 | 99 | BL5FDV8 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,373.37 | 17 | 2012865 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,369.66 | 109 | BMDP209 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,367.20 | 55 | BF5P189 |
| 0.01% | COHU | COHU INC | -- | $2,362.42 | 43 | 2208426 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,359.68 | 32 | BD2B5Y0 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,359.53 | 27 | BGYTGH3 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,357.11 | 151 | 2690506 |
| 0.01% | GRAL | GRAIL INC | -- | $2,356.86 | 33 | BSLSSX7 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,355.30 | 30 | 2595612 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,350.92 | 26 | BD3WG50 |
| 0.01% | OUST | OUSTER INC | -- | $2,344.19 | 53 | BMHVMY7 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,343.62 | 34 | BD4LHG4 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,340.80 | 35 | 2269661 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,333.34 | 58 | 2342410 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,328.88 | 86 | BN6R7F9 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,317.68 | 36 | BV0LCR0 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,313.12 | 79 | BK0VHF6 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,304.00 | 12 | 2139731 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,299.32 | 36 | 2768663 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,296.84 | 52 | 2340210 |
| 0.01% | CALX | CALIX INC | -- | $2,294.88 | 56 | B3S4L67 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,283.60 | 30 | B6XHXY4 |
| 0.01% | DNOW | DNOW INC | -- | $2,281.14 | 174 | BMH0MV1 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,273.85 | 93 | BJY21L2 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,270.00 | 125 | BN15WD1 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $2,265.24 | 43 | BWH64F7 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,262.78 | 78 | 2606570 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,247.15 | 71 | BJLV8T9 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,241.41 | 59 | B8FW545 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,241.12 | 56 | 2024901 |
| 0.01% | WK | WORKIVA INC | -- | $2,232.97 | 47 | BSS6HY8 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,232.50 | 38 | 2351494 |
| 0.01% | PLUS | EPLUS INC | -- | $2,229.75 | 25 | 2597748 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,222.22 | 37 | BMH5RL1 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,216.00 | 20 | 2078782 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,213.64 | 132 | BJN4MY9 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,212.60 | 370 | BJ7WJS2 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,212.32 | 48 | 2626459 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,209.90 | 11 | BMFND53 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,209.68 | 54 | 2948852 |
| 0.01% | ERAS | ERASCA INC | -- | $2,207.19 | 177 | BNLYBF3 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,196.09 | 39 | BD8FF02 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,188.92 | 116 | 2476513 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,187.12 | 26 | B45K9N8 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $2,186.55 | 45 | BQMJ1G9 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,186.02 | 58 | BGLN838 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,183.67 | 19 | 2503206 |
| 0.01% | CLMT | CALUMET INC | -- | $2,181.12 | 64 | BPLZLN8 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,178.45 | 103 | BKX9VD3 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,177.64 | 276 | BNSP0B8 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,174.65 | 31 | BK6TM04 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,172.15 | 45 | B0650P3 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,170.95 | 41 | BYY5Z69 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,166.45 | 39 | B05BRL7 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,164.80 | 96 | BMCQX44 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $2,163.84 | 92 | BV2DHY6 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,162.70 | 30 | 2274922 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,146.96 | 188 | BFYDQ34 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,146.56 | 43 | BRF2GD4 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,145.64 | 79 | BZ1LBM5 |
| 0.01% | CARG | CARGURUS INC | -- | $2,138.60 | 74 | BF5D6S8 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,130.66 | 126 | B7JB336 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,126.10 | 30 | BW0FQV1 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,120.58 | 81 | BNNNK51 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,119.78 | 263 | 2206903 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,118.50 | 190 | B090B96 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,113.02 | 63 | BKY5JZ8 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,100.45 | 95 | BM8FWX7 |
| 0.01% | HNI | HNI CORP | -- | $2,086.26 | 66 | 2435246 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,085.60 | 44 | BLPNQJ1 |
| 0.01% | TE | T1 ENERGY INC | -- | $2,082.40 | 190 | BSKPBK7 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $2,076.30 | 30 | B3N6F00 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,073.15 | 153 | 2415204 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,060.74 | 34 | 2768889 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,059.00 | 142 | BF1Q6P8 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,043.60 | 104 | BP2P6L0 |
| 0.01% | GPGI | GPGI INC | -- | $2,036.82 | 166 | BMYS5T7 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,034.24 | 96 | BZ8VC58 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,019.50 | 31 | 2346003 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,015.56 | 82 | BPLQR66 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,012.40 | 60 | BKRQQR9 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,009.70 | 110 | BJ1N1M9 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,987.66 | 58 | BL55460 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $1,975.50 | 45 | BYN7H26 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $1,974.90 | 29 | BS7T2R6 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $1,963.18 | 103 | BSWYNW8 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $1,960.92 | 39 | BFNR303 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,953.05 | 67 | BKQVBN6 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,939.71 | 123 | 2173933 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $1,937.60 | 140 | BJ5FZ74 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,933.44 | 212 | 2100362 |
| 0.01% | VVX | V2X INC | -- | $1,933.25 | 25 | BQS2V17 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,932.58 | 13 | 2283229 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $1,921.50 | 90 | BN6RJM0 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,919.12 | 149 | BMG42V4 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,914.51 | 13 | 2715186 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,914.40 | 20 | B1G6TJ0 |
| 0.01% | NN | NEXTNAV INC | -- | $1,912.61 | 89 | BNTCBL5 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,911.00 | 21 | B15M2C3 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $1,908.72 | 36 | B57VWJ3 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,905.40 | 28 | 2848736 |
| 0.01% | AGYS | AGILYSYS INC | -- | $1,904.88 | 24 | 2689162 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,904.76 | 132 | BN2R582 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,902.84 | 157 | BMDJ085 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,892.67 | 23 | 2245597 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,891.76 | 136 | B523Z73 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,876.80 | 204 | 2630085 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,869.66 | 78 | BDZT9Y9 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,862.50 | 25 | BJBLBN4 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,853.28 | 108 | BPSKN52 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,849.60 | 170 | B034LG1 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,845.00 | 90 | BPBPD09 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,842.88 | 26 | B02H882 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,824.92 | 86 | BMXC0N9 |
| 0.01% | OFG | OFG BANCORP | -- | $1,823.60 | 40 | B87LKR8 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,820.69 | 97 | 2351546 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,813.76 | 26 | BMGJZJ8 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,811.04 | 42 | 2789523 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,808.10 | 205 | BKRN595 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,804.12 | 106 | BRJ8H91 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,801.98 | 141 | BFNF1D6 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,798.75 | 25 | BLY2FB4 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,798.43 | 149 | BNXK803 |
| 0.01% | HTO | H2O AMERICA | -- | $1,797.69 | 31 | 2811932 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,796.64 | 12 | 2276627 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,794.69 | 23 | BPLJQW4 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,794.15 | 45 | B7254K9 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,789.32 | 156 | BSNMCG8 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,784.76 | 107 | BK95GR4 |
| 0.01% | SONO | SONOS INC | -- | $1,784.16 | 112 | BYWPZW7 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,783.60 | 70 | BKWD3M9 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,779.44 | 104 | 2510659 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,777.26 | 38 | 2437112 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,775.55 | 133 | BLPNRR6 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,771.56 | 114 | BNTCCT0 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,769.85 | 405 | BM92RJ8 |
| 0.01% | CTS | CTS CORP | -- | $1,758.24 | 27 | 2239244 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,753.80 | 185 | BZCFW78 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,753.46 | 73 | BD845X2 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,751.10 | 195 | BPF0BB7 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,743.63 | 21 | 2420316 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,740.75 | 15 | BQC4R22 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,740.48 | 112 | BFWLC09 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,739.10 | 110 | BMBP1Q0 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,738.01 | 151 | B1G3M58 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,733.60 | 44 | 2002543 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,732.00 | 80 | 2677640 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,725.71 | 89 | BKTPCS7 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,723.00 | 50 | BH3T5K7 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,720.98 | 27 | 2012757 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,718.64 | 217 | B9NSBM2 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,711.22 | 119 | BDT56V9 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,694.23 | 37 | BNNMQS3 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,692.01 | 37 | B75DGJ3 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,689.12 | 51 | 2698146 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,688.72 | 44 | 2498788 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $1,675.84 | 16 | B018V76 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,671.68 | 16 | BKYC3F7 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,659.65 | 95 | BMVLGP2 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,651.00 | 100 | B4MF0Q6 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,642.08 | 88 | BDHSLL5 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,637.00 | 20 | 2443078 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,636.58 | 22 | B6T6J81 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,630.82 | 73 | BKY7X18 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,629.68 | 52 | BMHSG57 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,629.18 | 21 | BDRYFB1 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,627.56 | 22 | BL54JK6 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,626.45 | 105 | B4XBDV9 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,626.32 | 29 | 2981932 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,623.09 | 21 | BGGJFV8 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,618.76 | 13 | 2161778 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,617.04 | 17 | 2473150 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,614.05 | 95 | BYSS4X4 |
| 0.01% | BULL | WEBULL CORP | -- | $1,610.98 | 259 | BQH7NB7 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,610.69 | 47 | BSBMN89 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,607.20 | 41 | BPW6WD7 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,604.76 | 43 | BQBCZY5 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,603.80 | 27 | 2347277 |
| 0.01% | TILE | INTERFACE INC | -- | $1,603.80 | 54 | B86V808 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,600.65 | 09 | 2363381 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,598.34 | 17 | B55BN47 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,593.90 | 46 | B1P36Y6 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,590.12 | 63 | BYZLFM2 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,589.92 | 38 | 2965668 |
| 0.01% | IMAX | IMAX CORP | -- | $1,585.88 | 41 | 2473859 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,584.74 | 79 | BMFLYL0 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,584.59 | 07 | 2908652 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,578.15 | 189 | BMCG195 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,573.52 | 52 | BSMR3P0 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,573.25 | 35 | 2781109 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,571.22 | 258 | 2378200 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,568.80 | 80 | BN7Q7R7 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,568.60 | 31 | B4TZV44 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,557.36 | 168 | BFWK4R7 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,557.00 | 10 | BBN23F5 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,552.60 | 140 | BJDQXG4 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,551.27 | 89 | BVV6CY1 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,550.40 | 114 | BJ7MB31 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,549.10 | 70 | BDDXF67 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,548.12 | 12 | 2196190 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,543.65 | 41 | 2365428 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,538.40 | 10 | 2021634 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,532.17 | 37 | BMFD115 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,531.86 | 121 | BLNB073 |
| 0.01% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,530.00 | 30 | BSQNQM2 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,529.83 | 17 | BYQ7X92 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,523.08 | 116 | BNM6GH5 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,521.45 | 35 | BM4QJF5 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,516.86 | 53 | BCBVTX1 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,513.60 | 20 | 2379281 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,503.04 | 176 | BNZB1X8 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,501.76 | 26 | BD0NN55 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,501.20 | 278 | 2852760 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,493.72 | 107 | BM8NHT2 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,492.80 | 30 | 2149934 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,478.32 | 34 | 2502151 |
| 0.01% | TNC | TENNANT CO | -- | $1,477.13 | 17 | 2883641 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,474.46 | 214 | 2382416 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,473.57 | 21 | BS7T2S7 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,471.68 | 18 | BCDWBX6 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,471.34 | 26 | 2069485 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,468.95 | 35 | B888DV3 |
| 0.01% | CBZ | CBIZ INC | -- | $1,468.32 | 46 | 2730781 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,467.78 | 51 | 2469450 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,465.23 | 39 | 2508405 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,463.76 | 38 | BX3SQS1 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,459.64 | 26 | BD3FZ18 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,454.52 | 92 | BYXR9C0 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,453.48 | 116 | BYN87K7 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,446.70 | 46 | BJQ05Z6 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,443.48 | 12 | 2599197 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,432.80 | 60 | B7KY3Z6 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,431.83 | 131 | B4JTYX6 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,428.00 | 30 | 2782425 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,424.26 | 71 | 2412700 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,416.52 | 28 | 2904133 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,407.00 | 140 | BP2Q7W1 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,402.94 | 22 | 2388016 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,397.76 | 104 | BYZM6C2 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,394.16 | 37 | BLFGN66 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,393.80 | 10 | BNZLBS3 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,389.35 | 185 | BNT8W21 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $1,385.12 | 11 | B603LG3 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,385.06 | 23 | 2537528 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,382.08 | 224 | BN89V40 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $1,381.38 | 161 | BG0WPH9 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,376.55 | 315 | BF0DMK7 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,372.70 | 37 | BMFZ702 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,371.38 | 382 | BNQS7K7 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,371.00 | 15 | 2714257 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,369.69 | 17 | BV2D081 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,365.12 | 64 | BPLQG36 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,359.60 | 66 | 2417619 |
| 0.01% | ADTN | ADTRAN HOLDINGS INC | -- | $1,358.00 | 70 | BPLJ828 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,356.76 | 428 | BM9FJ13 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,355.84 | 76 | 2977500 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,352.96 | 28 | 2387530 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,350.45 | 45 | BP9N0G0 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,350.00 | 180 | BNNTCT7 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,346.80 | 28 | B0BV2Y9 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,345.68 | 267 | BPK3M63 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,343.25 | 45 | BNQ4YF9 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,327.86 | 27 | 2063670 |
| 0.01% | OI | O-I GLASS INC | -- | $1,326.24 | 144 | BKLKXD2 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,325.68 | 73 | BL6JGD2 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,324.96 | 28 | BDFFBM9 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,323.00 | 50 | BMYRFV6 |
| 0.01% | KSS | KOHLS CORP | -- | $1,318.86 | 102 | 2496113 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,311.76 | 76 | BMDH2B6 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,310.37 | 31 | BS70KN1 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,307.08 | 164 | BYX38K9 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,304.00 | 100 | BPF0KH6 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,299.84 | 24 | BN7ZZ47 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,299.50 | 113 | BJXT857 |
| 0.01% | CRI | CARTER'S INC | -- | $1,298.88 | 33 | 2980939 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,297.40 | 260 | BLSPX60 |
| 0.01% | YELP | YELP INC | -- | $1,289.75 | 55 | B7KCD72 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,287.50 | 125 | 2510682 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,286.05 | 89 | BJH9ZN0 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,282.26 | 142 | BLBLMD5 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,279.70 | 335 | BN0TQD2 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,270.29 | 23 | 2923804 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,269.32 | 13 | BK953M8 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,261.16 | 41 | BKSGZN7 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,260.16 | 22 | BPK4SR9 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,255.01 | 41 | BRWKTM1 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,254.95 | 95 | BYWPZY9 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,252.90 | 17 | 2341848 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,250.04 | 33 | BMDXB06 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,247.54 | 14 | 2460550 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,244.76 | 33 | BYN5Z59 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,244.13 | 113 | B298495 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,241.90 | 110 | BPLZ7S5 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,240.20 | 130 | 2037062 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,236.41 | 119 | 2884280 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,235.25 | 45 | B0C8KV2 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,234.80 | 30 | B1XHRL4 |
| 0.01% | BL | BLACKLINE INC | -- | $1,234.64 | 46 | BD3WZS6 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,233.54 | 66 | BT18HJ3 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,233.18 | 93 | B1GZ005 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,228.15 | 35 | BFXC933 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,224.83 | 53 | BJLTMX5 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,224.02 | 98 | BP9S504 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,223.64 | 22 | 2950374 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,221.36 | 28 | 2693914 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,211.48 | 31 | BMW72C8 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,211.07 | 73 | BYP71H7 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,209.65 | 13 | B1HP598 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,195.95 | 85 | BPCK358 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,195.43 | 173 | BMYSHK2 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,194.74 | 41 | BK7Y2Z3 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,184.50 | 206 | BNC1BX1 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,182.81 | 443 | BHK15K6 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,179.84 | 96 | B0539H3 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,179.55 | 155 | BN0TRB7 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,175.04 | 48 | 2612737 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,172.99 | 13 | BWBR5L9 |
| 0.01% | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $1,172.64 | 24 | B5Q3KZ2 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,171.50 | 75 | 2908191 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,170.40 | 77 | 2636878 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,170.12 | 14 | 2125246 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,167.54 | 87 | BRXYZ57 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,165.13 | 47 | BPCQZY9 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,161.27 | 17 | B1FP363 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,161.16 | 77 | BCRY5H0 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,159.86 | 39 | 2705198 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,157.97 | 121 | 2598246 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,157.12 | 32 | 2622253 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,154.83 | 23 | BRT7Y75 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,154.20 | 116 | B3PY1N7 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,151.68 | 122 | BPY03W3 |
| 0.01% | WINA | WINMARK CORP | -- | $1,151.64 | 03 | 2391092 |
| 0.01% | AI | C3.AI INC-A | -- | $1,150.80 | 120 | BMGNBJ2 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,142.79 | 33 | 2679419 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,142.67 | 41 | B3TPPZ6 |
| 0.01% | XPEL | XPEL INC | -- | $1,141.44 | 24 | BJV2ZZ7 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,138.86 | 27 | BMBT0Z4 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,135.90 | 74 | BNKGY06 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,131.13 | 13 | 2888613 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,129.55 | 205 | BMF1JR1 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,123.53 | 51 | BQLSDH2 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,121.18 | 61 | BLFB3Y9 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,121.04 | 24 | BYZ1PQ6 |
| 0.01% | NSP | INSPERITY INC | -- | $1,120.30 | 34 | 2007281 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,119.10 | 10 | 2724115 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,114.54 | 38 | BZ7PJQ1 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,111.20 | 10 | 2516613 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,107.89 | 119 | BPDJN76 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,106.00 | 28 | 2369226 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,103.97 | 49 | B3NTLD4 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,102.14 | 26 | BNZFTG9 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,099.17 | 59 | BYZFPN5 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,097.86 | 34 | 2369721 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,096.07 | 09 | 2035925 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,095.68 | 107 | BJ367P1 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,093.94 | 166 | BYQRFY1 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,092.69 | 57 | BP7KZP7 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,090.33 | 107 | B6ZC3N6 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,088.00 | 32 | BKTC976 |
| 0.01% | COUR | COURSERA INC | -- | $1,085.28 | 204 | BNSNZL7 |
| 0.01% | AEVA | AEVA TECHNOLOGIES INC | -- | $1,083.73 | 37 | BSB8D21 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,083.46 | 14 | 2469171 |
| 0.01% | CSR | CENTERSPACE | -- | $1,083.36 | 16 | BN47P80 |
| 0.01% | AMRC | AMERESCO INC-CL A | -- | $1,078.20 | 30 | B3SWPT2 |
| -- | TGLS | TECNOGLASS INC | -- | $1,077.25 | 25 | BHCVTN5 |
| -- | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,075.20 | 64 | BMHR7L7 |
| -- | SCL | STEPAN CO | -- | $1,072.80 | 20 | 2845005 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,072.47 | 21 | 2060370 |
| -- | AIP | ARTERIS INC | -- | $1,071.26 | 29 | BMG97J2 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,068.48 | 84 | BMXXBD9 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,067.22 | 98 | BVG7F06 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,066.77 | 27 | BR3T9B6 |
| -- | NUVB | NUVATION BIO INC | -- | $1,066.50 | 225 | BLNB9R6 |
| -- | BLKB | BLACKBAUD INC | -- | $1,051.40 | 35 | 2458878 |
| -- | MLKN | MILLERKNOLL INC | -- | $1,047.04 | 64 | 2594222 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,045.50 | 41 | BT6BF59 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,042.03 | 11 | 2763602 |
| -- | CDNA | CAREDX INC | -- | $1,041.52 | 47 | BP3YM74 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,041.30 | 130 | BD9Q3Q6 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $1,041.18 | 42 | BFFVV54 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,040.27 | 77 | BN13RW9 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $1,034.99 | 97 | BJBLT85 |
| -- | TDAY | USA TODAY CO INC | -- | $1,032.24 | 132 | BKPH157 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,030.44 | 31 | 2696117 |
| -- | VSTS | VESTIS CORP | -- | $1,029.42 | 86 | BP5JNQ3 |
| -- | CNMD | CONMED CORP | -- | $1,028.92 | 29 | 2216010 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,025.64 | 111 | 2910668 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,024.66 | 26 | 2690636 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,016.18 | 31 | 2118707 |
| -- | MNKD | MANNKIND CORP | -- | $1,015.30 | 286 | BF081J4 |
| -- | INTA | INTAPP INC | -- | $1,014.42 | 53 | BP7L594 |
| -- | CEVA | CEVA INC | -- | $1,013.75 | 25 | 2986937 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,012.32 | 37 | BPDH477 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,004.48 | 32 | 2836292 |
| -- | GPRE | GREEN PLAINS INC | -- | $1,002.88 | 64 | B11FJD6 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,002.24 | 192 | 2113876 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $1,001.00 | 182 | B00N2S0 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,000.65 | 15 | 2706470 |
| -- | GHM | GRAHAM CORP | -- | $999.80 | 10 | 2380904 |
| -- | HROW | HARROW INC | -- | $998.47 | 29 | BHNDW86 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $997.81 | 47 | 2658429 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $997.64 | 14 | 2958538 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $997.46 | 53 | 2125901 |
| -- | DLX | DELUXE CORP | -- | $997.12 | 41 | 2260363 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $995.40 | 36 | BSPRSL8 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $994.52 | 46 | B06RWD1 |
| -- | UPWK | UPWORK INC | -- | $993.60 | 115 | BGRFWV4 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $990.50 | 25 | B84KWJ4 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $984.20 | 95 | BKDRF35 |
| -- | ALNT | ALLIENT INC | -- | $981.11 | 13 | 2414717 |
| -- | ANAB | ANAPTYSBIO INC | -- | $980.73 | 17 | BDRW1L7 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $979.70 | 97 | BMQ89L5 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $979.20 | 36 | 2813552 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $978.25 | 35 | BM9XCN0 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $976.72 | 29 | BX7RSN3 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $976.72 | 116 | B3M3278 |
| -- | RUM | RUMBLE INC | -- | $975.00 | 100 | BMGCGK5 |
| -- | THRM | GENTHERM INC | -- | $971.88 | 28 | B8JFD24 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $970.56 | 72 | BYTC1B2 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $964.92 | 187 | BP4W0C8 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $964.44 | 36 | BD06CS0 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $964.40 | 40 | BTTRRD6 |
| -- | BY | BYLINE BANCORP INC | -- | $962.22 | 29 | BD5G2C9 |
| -- | REAL | REALREAL INC/THE | -- | $962.00 | 100 | BKBDP79 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $956.97 | 63 | 2248693 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $955.50 | 39 | BJH08B2 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $952.14 | 21 | B3N5WD9 |
| -- | WMK | WEIS MARKETS INC | -- | $951.86 | 13 | 2946845 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $948.75 | 55 | 2568357 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $948.00 | 15 | BQ1PC32 |
| -- | EYPT | EYEPOINT INC | -- | $947.52 | 72 | BMGS7L1 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $944.16 | 24 | BYND5T7 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $942.00 | 157 | BMFPJK6 |
| -- | LGIH | LGI HOMES INC | -- | $941.64 | 19 | BG3G1B4 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $935.20 | 80 | BF27XF9 |
| -- | TNDM | TANDEM DIABETES CARE INC | -- | $933.66 | 63 | BF3W461 |
| -- | AORT | ARTIVION INC | -- | $933.16 | 41 | 2239017 |
| -- | CVI | CVR ENERGY INC | -- | $928.58 | 29 | B23PS12 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $928.27 | 149 | BLR7H87 |
| -- | UPBD | UPBOUND GROUP INC | -- | $925.61 | 49 | 2733092 |
| -- | MFA | MFA FINANCIAL INC | -- | $921.60 | 96 | BMZM2X1 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $920.43 | 21 | B1Q1RR9 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $919.30 | 29 | 2202763 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $915.84 | 24 | 2912374 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $914.95 | 145 | BP48CK8 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $913.52 | 38 | B3X26D8 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $912.87 | 69 | BD82PS1 |
| -- | DOLE | DOLE PLC | -- | $912.24 | 63 | BMCLHR0 |
| -- | FLNG | FLEX LNG LTD | -- | $908.28 | 29 | BH3T3L4 |
| -- | SCSC | SCANSOURCE INC | -- | $908.20 | 20 | 2767756 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $901.80 | 20 | B01KGF5 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $900.80 | 20 | B4WXG84 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $898.38 | 14 | 2911166 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $895.22 | 17 | 2589466 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $893.55 | 115 | B3KWJV0 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $892.50 | 510 | BKRT1C8 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $887.76 | 27 | 2485876 |
| -- | KOPN | KOPIN CORP | -- | $881.60 | 160 | 2492412 |
| -- | UTL | UNITIL CORP | -- | $878.56 | 17 | 2925037 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $877.20 | 20 | B016HX8 |
| -- | NBN | NORTHEAST BANK | -- | $874.86 | 07 | BJXSDM6 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $874.72 | 112 | BJT16S6 |
| -- | ASST | STRIVE INC-A | -- | $873.18 | 49 | BMWGYW9 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $871.56 | 06 | 2240622 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $869.19 | 21 | BLR7B41 |
| -- | WGS | GENEDX HOLDINGS CORP | -- | $867.78 | 18 | BR841G5 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $866.56 | 32 | 2619880 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $866.21 | 47 | 2949316 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $864.06 | 06 | B3KKGQ8 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $861.30 | 110 | BD60BG7 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $860.76 | 27 | BQXJKH2 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $859.36 | 82 | B3V8JL7 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $857.86 | 59 | BMHXS56 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $856.44 | 183 | BMHYQY4 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $853.52 | 188 | BMHLZ26 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $853.16 | 28 | B6TPXR5 |
| -- | VYX | NCR VOYIX CORP | -- | $852.80 | 130 | 2632650 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $849.66 | 12 | BF7J9X0 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $849.42 | 66 | BG0ZML1 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $843.92 | 22 | BP0WTV4 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $839.20 | 16 | 2620257 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $839.15 | 65 | BMZ4LN0 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $835.92 | 24 | 2230946 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $835.78 | 58 | BLCY7G1 |
| -- | PRCH | PORCH GROUP INC | -- | $833.94 | 82 | BNGJQZ8 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $832.68 | 18 | 2200552 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $832.16 | 16 | B292GM4 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $831.60 | 27 | 2619705 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $830.54 | 131 | BYZG9R0 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $829.92 | 56 | BD3BX01 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $828.96 | 22 | BZ2YT30 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $828.90 | 27 | BKVKB49 |
| -- | VERX | VERTEX INC - CLASS A | -- | $827.64 | 66 | BMX6DM1 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $824.10 | 30 | BMGTLY5 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $824.00 | 08 | BNSP8K3 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $821.52 | 21 | BS3D8K7 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $815.77 | 29 | BF5HDJ0 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $813.82 | 07 | BTCG280 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $812.80 | 16 | BN0ZBP7 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $812.77 | 17 | BNTC8Y7 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $812.70 | 43 | B2QXCJ9 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $812.52 | 36 | BYMBW46 |
| -- | AZTA | AZENTA INC | -- | $810.92 | 38 | 2145460 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $809.38 | 22 | 2638625 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $806.05 | 35 | 2613086 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $805.70 | 10 | BDCD1P9 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $805.04 | 116 | BLF8447 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $802.00 | 20 | 2838306 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $801.44 | 16 | 2116659 |
| -- | APPN | APPIAN CORP-A | -- | $800.68 | 37 | BYPBTB9 |
| -- | WSR | WHITESTONE REIT | -- | $797.58 | 42 | B6452T5 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $796.32 | 56 | BL0P090 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $796.08 | 24 | BMVNDH9 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $793.32 | 22 | B0ZN8Z4 |
| -- | LIF | LIFE360 INC | -- | $792.30 | 19 | BSLSTH8 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $791.70 | 87 | BK4PZ38 |
| -- | IDT | IDT CORP-CLASS B | -- | $786.45 | 15 | 2757304 |
| -- | SCHL | SCHOLASTIC CORP | -- | $783.37 | 19 | 2779234 |
| -- | EFOR | EVERFORTH INC | -- | $781.95 | 39 | BFY8W20 |
| -- | SAFE | SAFEHOLD INC | -- | $778.96 | 52 | BMDBB99 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $777.60 | 24 | BGL0JK3 |
| -- | QDEL | QUIDELORTHO CORP | -- | $776.79 | 63 | BM9VY27 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $776.00 | 50 | BM90J52 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $775.80 | 60 | BYP80F1 |
| -- | XNCR | XENCOR INC | -- | $773.52 | 66 | BGCYWN8 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $770.21 | 07 | BD5G1Z5 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $769.14 | 18 | B0X46B1 |
| -- | RVLV | REVOLVE GROUP INC | -- | $768.36 | 38 | BJ1FD74 |
| -- | KURA | KURA ONCOLOGY INC | -- | $768.00 | 75 | BYZD465 |
| -- | AMTB | AMERANT BANCORP INC | -- | $767.72 | 34 | BKDSMB5 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $766.57 | 47 | 2676692 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $764.40 | 56 | BQ5J6B6 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $763.14 | 483 | BN4G703 |
| -- | SATL | SATELLOGIC INC-A | -- | $762.06 | 78 | BT8QHD4 |
| -- | GOLD | GOLD.COM INC | -- | $761.58 | 18 | BK6MJ46 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $761.04 | 28 | 2568090 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $760.10 | 11 | 2362515 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $760.10 | 02 | 2798466 |
| -- | TRUP | TRUPANION INC | -- | $759.15 | 35 | BP3YM85 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $758.34 | 22 | BN2QTD2 |
| -- | DAKT | DAKTRONICS INC | -- | $755.91 | 37 | 2254010 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $755.87 | 131 | BF321D7 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $752.00 | 20 | 2046176 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $747.75 | 25 | 2972721 |
| -- | LZ | LEGALZOOMCOM INC | -- | $747.63 | 117 | B82GC49 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $747.18 | 42 | BX8ZSB4 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $746.34 | 21 | BPQYJV4 |
| -- | NBBK | NB BANCORP INC | -- | $742.59 | 37 | BQT2053 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $739.68 | 16 | BYZG9Q9 |
| -- | PGEN | PRECIGEN INC | -- | $739.20 | 168 | BKM5C84 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $737.88 | 52 | B019BK2 |
| -- | IRMD | IRADIMED CORP | -- | $734.72 | 08 | BP4GNJ8 |
| -- | ADAM | ADAMAS TRUST INC | -- | $733.60 | 80 | BR4NQJ4 |
| -- | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $730.84 | 22 | BTBJFH0 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $730.69 | 89 | BK1KWF7 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $728.28 | 63 | B14TC70 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $727.03 | 23 | 2082675 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $725.97 | 21 | 2231091 |
| -- | TRNS | TRANSCAT INC | -- | $722.88 | 09 | 2901714 |
| -- | MITK | MITEK SYSTEMS INC | -- | $721.98 | 42 | 2597072 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $719.69 | 79 | B3R0638 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $717.84 | 08 | BDBRDR8 |
| -- | SVRA | SAVARA INC | -- | $713.77 | 137 | BYXGN81 |
| -- | STGW | STAGWELL INC | -- | $712.98 | 102 | BM8BPB4 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $712.89 | 09 | 2657794 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $711.76 | 62 | BMXYHQ7 |
| -- | OMER | OMEROS CORP | -- | $708.48 | 64 | B4NB858 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $708.24 | 39 | BCRY5K3 |
| -- | ASPI | ASP ISOTOPES INC | -- | $707.02 | 106 | BPBJFJ4 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $704.25 | 225 | BBNBTD2 |
| -- | EGBN | EAGLE BANCORP INC | -- | $702.00 | 26 | 2648055 |
| -- | SDGR | SCHRODINGER INC | -- | $701.72 | 53 | BKV28S8 |
| -- | ATEX | ANTERIX INC | -- | $700.81 | 11 | BJVNMJ3 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $699.60 | 30 | BD08758 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $698.85 | 15 | B84T2F7 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $696.96 | 121 | BN7VBP8 |
| -- | TALK | TALKSPACE INC | -- | $691.60 | 133 | BP7L970 |
| -- | NAVN | NAVAN INC-CL A | -- | $691.60 | 35 | BT04MG4 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $688.38 | 21 | BD9MTK0 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $687.96 | 27 | BRC45W5 |
| -- | KFRC | KFORCE INC | -- | $687.52 | 16 | 2746982 |
| -- | TR | TOOTSIE ROLL INDS | -- | $680.22 | 18 | 2896809 |
| -- | APPS | DIGITAL TURBINE INC | -- | $674.68 | 101 | BVFNZL6 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $671.83 | 127 | BKPG0T1 |
| -- | NTGR | NETGEAR INC | -- | $670.80 | 26 | 2688363 |
| -- | CNXN | PC CONNECTION INC | -- | $670.00 | 10 | 2157175 |
| -- | MTUS | METALLUS INC | -- | $666.40 | 34 | BNBPMX1 |
| -- | CMRE | COSTAMARE INC | -- | $664.61 | 41 | B566T98 |
| -- | ANNX | ANNEXON INC | -- | $662.97 | 123 | BMVV9R5 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $662.97 | 77 | BN14T59 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $660.96 | 51 | B3WNNP3 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $656.10 | 79 | B847RJ0 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $655.64 | 74 | BTLT1F0 |
| -- | ABSI | ABSCI CORP | -- | $655.32 | 127 | BN94K69 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $654.24 | 141 | BZ0QMB7 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $653.25 | 05 | 2626802 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $651.45 | 15 | BQKXDX4 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $651.25 | 25 | BSRK699 |
| -- | BZH | BEAZER HOMES USA INC | -- | $650.00 | 26 | B8KHZT0 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $649.40 | 34 | BNFWZS4 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $648.90 | 45 | B4WHS46 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $648.47 | 19 | 2492133 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $648.15 | 15 | 2307732 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $646.74 | 18 | 2596949 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $645.00 | 30 | BVDFZW5 |
| -- | CYRX | CRYOPORT INC | -- | $644.92 | 46 | BY2ZKK0 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $644.00 | 56 | BMDTR28 |
| -- | GERN | GERON CORP | -- | $643.86 | 511 | 2370381 |
| -- | LXU | LSB INDUSTRIES INC | -- | $643.50 | 50 | 2536882 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $643.24 | 26 | 2499026 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $640.08 | 42 | BMYGG87 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $638.80 | 08 | 2277114 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $637.50 | 15 | 2648710 |
| -- | BKV | BKV CORPORATION | -- | $636.24 | 24 | BSRK6R7 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $633.42 | 51 | BTTQTR1 |
| -- | FSBC | FIVE STAR BANCORP | -- | $633.00 | 15 | BP2C8W6 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $632.96 | 92 | BMV1Z44 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $631.62 | 22 | 2679141 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $630.36 | 17 | B019FW2 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $630.30 | 110 | BMYD3L0 |
| -- | RWT | REDWOOD TRUST INC | -- | $630.12 | 118 | 2730877 |
| -- | HZO | MARINEMAX INC | -- | $628.38 | 18 | 2250353 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $628.16 | 32 | 2404978 |
| -- | QNST | QUINSTREET INC | -- | $626.28 | 51 | B3PGPB9 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $625.82 | 29 | BQB42F1 |
| -- | CRML | CRITICAL METALS CORP | -- | $625.32 | 54 | BSNX0D4 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $625.17 | 13 | 2030674 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $624.91 | 19 | BL95N25 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $623.04 | 22 | BFWGXV2 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $622.86 | 21 | BWC6PW6 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $622.76 | 09 | 2570501 |
| -- | CLB | CORE LABORATORIES INC | -- | $616.88 | 44 | BNKT9M2 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $615.03 | 57 | BNDQ9Y2 |
| -- | BTBT | BIT DIGITAL INC | -- | $611.03 | 301 | BMH6DN8 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $610.88 | 23 | BRKFN59 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $609.28 | 07 | BMV2FD6 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $606.96 | 27 | B7KN3P3 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $606.06 | 39 | BRXYZ91 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $604.89 | 13 | 2186759 |
| -- | PKE | PARK AEROSPACE CORP | -- | $604.69 | 17 | BK9TGC1 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $603.85 | 13 | 2665300 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $603.11 | 41 | 2414018 |
| -- | KODK | EASTMAN KODAK CO | -- | $602.39 | 59 | BDZDSJ9 |
| -- | TK | TEEKAY CORP LTD | -- | $599.50 | 50 | BL54JF1 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $598.56 | 29 | BN7JWR1 |
| -- | NUTX | NUTEX HEALTH INC | -- | $597.25 | 05 | BSMNX92 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $596.87 | 17 | BV4MN09 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $595.80 | 12 | BVV8ZS2 |
| -- | SEPN | SEPTERNA INC | -- | $595.80 | 20 | BQNKXX2 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $595.65 | 11 | BNV0HC0 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $591.60 | 29 | 2748869 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $591.28 | 04 | 2781626 |
| -- | PD | PAGERDUTY INC | -- | $589.58 | 82 | BJ7JPH4 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $589.12 | 112 | BNM5672 |
| -- | MPB | MID PENN BANCORP INC | -- | $588.42 | 18 | 2618348 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $585.36 | 36 | BMNDK09 |
| -- | CRMD | CORMEDIX INC | -- | $583.74 | 69 | BJ0LT31 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $583.38 | 18 | 2942025 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $580.95 | 45 | 2918479 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $580.30 | 14 | BYVYKX1 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $577.60 | 40 | BMFX8Y7 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $574.56 | 114 | BJVR9Y9 |
| -- | RDVT | RED VIOLET INC | -- | $574.53 | 11 | BFXSFB1 |
| -- | SABR | SABRE CORP | -- | $574.36 | 346 | BLLHH27 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $574.02 | 27 | BKLCWZ3 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $573.65 | 149 | BFXX5X8 |
| -- | HELE | HELEN OF TROY LTD | -- | $572.25 | 21 | 2419530 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $569.40 | 52 | BLFBZ32 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $569.01 | 39 | BFMQPR2 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $568.08 | 72 | BNBV530 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $567.74 | 02 | 2428439 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $567.20 | 08 | 2387002 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $567.00 | 100 | B3M7R64 |
| -- | ASIX | ADVANSIX INC | -- | $566.50 | 25 | BYMMZL7 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $566.08 | 32 | BCGCR57 |
| -- | RES | RPC INC | -- | $565.32 | 84 | 2719456 |
| -- | CXM | SPRINKLR INC-A | -- | $564.96 | 107 | BNKCPP6 |
| -- | CLFD | CLEARFIELD INC | -- | $563.86 | 11 | 2002059 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $563.75 | 05 | BJ5KPZ7 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $562.64 | 13 | 2177786 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $562.59 | 47 | BK7FYL6 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $558.11 | 67 | BF2F1Q0 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $557.06 | 23 | BKBS530 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $556.50 | 150 | B3MZ6K5 |
| -- | HTFL | HEARTFLOW INC | -- | $556.32 | 19 | BV6KV30 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $555.96 | 03 | 2036779 |
| -- | AMSF | AMERISAFE INC | -- | $555.30 | 18 | B0PPHS6 |
| -- | SLDP | SOLID POWER INC | -- | $554.40 | 165 | BMG79C3 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $554.26 | 14 | 2200853 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $553.05 | 15 | 2051374 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $552.16 | 58 | 2615112 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $549.90 | 30 | BJMYWL7 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $549.82 | 37 | 2670036 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $547.68 | 56 | BL66YS4 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $547.20 | 18 | BMXZF55 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $546.00 | 60 | BN458W9 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $543.40 | 130 | BMWT6B1 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $542.36 | 07 | 2772998 |
| -- | PRAA | PRA GROUP INC | -- | $541.80 | 36 | BSHZ3P9 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $539.64 | 09 | 2956907 |
| -- | SERV | SERVE ROBOTICS INC | -- | $539.24 | 61 | BPBJW48 |
| -- | CARE | CARTER BANKSHARES INC | -- | $536.80 | 20 | BMWKK45 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $536.40 | 10 | BMCKSV8 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $536.13 | 21 | BSHT908 |
| -- | HSTM | HEALTHSTREAM INC | -- | $533.50 | 22 | 2577870 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $532.64 | 08 | 2966865 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $531.96 | 62 | BKVDFF7 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $531.90 | 18 | BTMJLW6 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $530.64 | 22 | BNK9G76 |
| -- | RZLV | REZOLVE AI PLC | -- | $530.40 | 208 | BQH8G33 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $528.39 | 19 | B6VRG58 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $526.47 | 21 | BZB1XF2 |
| -- | ASAN | ASANA INC - CL A | -- | $525.62 | 82 | BLFDQC4 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $525.00 | 25 | BSJQPL0 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $523.05 | 15 | 2618111 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $521.73 | 31 | BT3CTW0 |
| -- | SIBN | SI-BONE INC | -- | $520.56 | 36 | BZ0WN34 |
| -- | NAVI | NAVIENT CORP | -- | $519.68 | 64 | BLP5GX1 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $519.48 | 27 | BG88WS9 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $518.84 | 14 | BMB5CZ6 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $515.08 | 158 | BNV0DF5 |
| -- | EGY | VAALCO ENERGY INC | -- | $515.07 | 97 | 2933353 |
| -- | GRPN | GROUPON INC | -- | $515.04 | 24 | BMTD360 |
| -- | RGR | STURM RUGER & CO INC | -- | $514.93 | 13 | 2856289 |
| -- | UTZ | UTZ BRANDS INC | -- | $514.05 | 69 | BL989M6 |
| -- | AHRT | AH REALTY TRUST INC | -- | $512.25 | 75 | B96FTB5 |
| -- | ARKO | ARKO CORP | -- | $510.84 | 66 | BMH73N1 |
| -- | OMDA | OMADA HEALTH INC | -- | $510.26 | 31 | BTNLPC9 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $509.68 | 23 | BMN9870 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $508.75 | 11 | 2086558 |
| -- | SBGI | SINCLAIR INC | -- | $508.68 | 36 | BRJX4J5 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $505.20 | 12 | 2927497 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $503.30 | 02 | 2279886 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $501.16 | 17 | BQD3J33 |
| -- | OPK | OPKO HEALTH INC | -- | $500.50 | 385 | 2115902 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $500.40 | 18 | BVLDP87 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $499.50 | 25 | BFMB9P3 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $499.02 | 01 | 2251583 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $497.70 | 35 | B8NB2R6 |
| -- | ALX | ALEXANDER'S INC | -- | $497.30 | 02 | 2014021 |
| -- | GSM | FERROGLOBE PLC | -- | $493.92 | 112 | BYW6GV6 |
| -- | PHR | PHREESIA INC | -- | $493.02 | 54 | BKF9DQ8 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $493.00 | 20 | 2640277 |
| -- | CARS | CARS.COM INC | -- | $492.94 | 49 | BYXHTC0 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $492.10 | 35 | B1WTHL1 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $491.68 | 14 | BNW2543 |
| -- | FOR | FORESTAR GROUP INC | -- | $491.40 | 18 | BF16ZX9 |
| -- | ACNB | ACNB CORP | -- | $489.60 | 09 | 2412012 |
| -- | CERS | CERUS CORP | -- | $487.86 | 173 | 2222471 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $487.83 | 161 | 2518954 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $487.35 | 19 | BWT3JH3 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $487.20 | 12 | BGV1W52 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $486.64 | 44 | B5LYMC1 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $485.52 | 34 | B8X64T7 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $484.80 | 16 | B51JS17 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $484.80 | 10 | 2801193 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $480.42 | 157 | BMFJJ97 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $480.08 | 17 | BJ38KJ2 |
| -- | MOV | MOVADO GROUP INC | -- | $480.06 | 14 | 2643168 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $479.10 | 30 | 2360111 |
| -- | ONT | ONTERRIS INC | -- | $478.33 | 31 | BLCB610 |
| -- | CRNC | CERENCE INC | -- | $478.06 | 41 | BJNPYY6 |
| -- | VTS | VITESSE ENERGY INC | -- | $475.72 | 28 | BMBX3P7 |
| -- | OSPN | ONESPAN INC | -- | $474.60 | 35 | BFNSSD4 |
| -- | BIOA | BIOAGE LABS INC | -- | $474.60 | 28 | BT9K6D8 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $472.26 | 102 | BPSJQ05 |
| -- | EBF | ENNIS INC | -- | $471.73 | 23 | 2316103 |
| -- | NVEC | NVE CORP | -- | $471.15 | 05 | 2072126 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $471.07 | 17 | 2325875 |
| -- | DDD | 3D SYSTEMS CORP | -- | $470.82 | 133 | 2889768 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $467.50 | 55 | BMCR7V2 |
| -- | CBLL | CERIBELL INC | -- | $467.50 | 25 | BQFN254 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $464.20 | 55 | BLB56T1 |
| -- | MATV | MATIV HOLDINGS INC | -- | $463.08 | 51 | 2782038 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $461.82 | 43 | BJLKVS6 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $461.16 | 36 | BRJHSC8 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $460.92 | 12 | BL55Q42 |
| -- | DC | DAKOTA GOLD CORP | -- | $460.32 | 84 | BMFTC10 |
| -- | ARVN | ARVINAS INC | -- | $460.20 | 52 | BDZ30Q0 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $459.36 | 04 | BTJWV40 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $458.66 | 17 | BNRR231 |
| -- | AVO | MISSION PRODUCE INC | -- | $457.60 | 40 | BLNPMM4 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $457.08 | 26 | BXC87C3 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $455.50 | 05 | BJRFD78 |
| -- | MLAB | MESA LABORATORIES INC | -- | $454.00 | 05 | 2553814 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $452.54 | 22 | 2320825 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $451.88 | 52 | BFFK7S6 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $450.00 | 05 | B9B9F36 |
| -- | CAL | CALERES INC | -- | $449.19 | 31 | BWX4MD9 |
| -- | PSNL | PERSONALIS INC | -- | $446.03 | 47 | BJQ0608 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $445.74 | 102 | BMCWKZ2 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $444.67 | 53 | 2724472 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $443.88 | 54 | BY3H7G0 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $441.00 | 49 | B1HJLW5 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $440.81 | 17 | BMHG0X7 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $439.56 | 12 | BW0WPK4 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $438.90 | 110 | BP0TJS2 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $438.04 | 94 | BMFPHK2 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $436.48 | 62 | BLCHF11 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $432.88 | 28 | BMFZ3F9 |
| -- | TITN | TITAN MACHINERY INC | -- | $432.80 | 20 | B29H3T5 |
| -- | CRSR | CORSAIR GAMING INC | -- | $432.08 | 44 | BMGWSJ8 |
| -- | RPD | RAPID7 INC | -- | $429.44 | 61 | BZ22CY6 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $427.18 | 13 | BNYKJK9 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $426.72 | 06 | 2352884 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $424.32 | 208 | BMFPWT6 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $423.28 | 26 | 2211071 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $422.94 | 14 | 2099095 |
| -- | BSRR | SIERRA BANCORP | -- | $422.40 | 11 | 2586315 |
| -- | MNRO | MONRO INC | -- | $421.72 | 26 | 2600088 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $421.68 | 56 | BDCBXH9 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $421.20 | 09 | 2929211 |
| -- | BFS | SAUL CENTERS INC | -- | $420.96 | 12 | 2777777 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $420.24 | 17 | BD02SG8 |
| -- | BBNX | BETA BIONICS INC | -- | $418.68 | 36 | BSPRWL6 |
| -- | OOMA | OOMA INC | -- | $418.32 | 24 | BY7R2L6 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $417.75 | 25 | BF5GRT5 |
| -- | CVGW | CALAVO GROWERS INC | -- | $417.44 | 16 | 2859200 |
| -- | ERII | ENERGY RECOVERY INC | -- | $416.64 | 48 | B3B5J07 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $415.80 | 11 | B034L50 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $415.80 | 21 | BF2G4D1 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $415.38 | 42 | BFYQFJ2 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $415.28 | 116 | BQC80B4 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $414.40 | 35 | B00CR04 |
| -- | PRTA | PROTHENA CORP PLC | -- | $411.23 | 41 | B91XRN2 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $410.64 | 29 | BD1XH30 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $410.41 | 13 | 2713395 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $409.60 | 64 | 2855930 |
| -- | NPCE | NEUROPACE INC | -- | $409.44 | 24 | BNBW7R1 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $406.98 | 17 | BDTYR13 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $406.90 | 65 | BL9ZHM3 |
| -- | BLZE | BACKBLAZE INC-A | -- | $404.92 | 53 | BMDW0L7 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $403.78 | 13 | 2456957 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $403.07 | 17 | 2659615 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $402.50 | 07 | 2508030 |
| -- | AIOT | POWERFLEET INC | -- | $401.36 | 116 | BKLX9J9 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $400.82 | 07 | B0M02F6 |
| -- | MDXG | MIMEDX GROUP INC | -- | $400.71 | 111 | B1Z3TW5 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $399.84 | 21 | BLBCWZ0 |
| -- | MCS | MARCUS CORPORATION | -- | $398.79 | 21 | 2564827 |
| -- | HY | HYSTER-YALE INC | -- | $398.20 | 11 | B7LG306 |
| -- | VREX | VAREX IMAGING CORP | -- | $398.19 | 39 | BDQYWV1 |
| -- | AGNT | EXP WORLD HOLDINGS INC | -- | $398.16 | 84 | BDH2902 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $397.98 | 22 | BQB42H3 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $397.80 | 36 | BNHP503 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $397.60 | 20 | B3ZY290 |
| -- | WLTH | WEALTHFRONT CORP | -- | $395.34 | 33 | BVLJR34 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $394.42 | 26 | BG216W6 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $394.32 | 62 | BN65SM7 |
| -- | GEVO | GEVO INC | -- | $394.20 | 219 | BGDLVV9 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $393.88 | 86 | BYV2W40 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $391.92 | 24 | B1XRCZ3 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $391.69 | 13 | BNBY595 |
| -- | BVS | BIOVENTUS INC - A | -- | $391.60 | 44 | BD6P6L2 |
| -- | TRC | TEJON RANCH CO | -- | $389.40 | 20 | 2880448 |
| -- | YORW | YORK WATER CO | -- | $389.09 | 13 | 2425292 |
| -- | HBCP | HOME BANCORP INC | -- | $389.04 | 06 | B39XGV3 |
| -- | UNTY | UNITY BANCORP INC | -- | $387.94 | 07 | 2083968 |
| -- | IPI | INTREPID POTASH INC | -- | $387.60 | 10 | BMDNMT2 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $386.88 | 104 | BYLY8H1 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $386.10 | 55 | BQHN6C7 |
| -- | OEC | ORION SA | -- | $385.32 | 52 | BP8FKJ0 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $385.28 | 32 | BDFCGV4 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $384.80 | 26 | BMW64P2 |
| -- | TIPT | TIPTREE INC | -- | $381.48 | 22 | BC30V41 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $380.00 | 95 | BYVQJ96 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $379.68 | 56 | BJDX8Z9 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $379.03 | 29 | 2809056 |
| -- | TREE | LENDINGTREE INC | -- | $379.00 | 10 | BV8TD84 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $378.48 | 19 | BTZC360 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $377.71 | 434 | BNG7BZ7 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $376.40 | 20 | BFMZC67 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $376.20 | 36 | BKZH191 |
| -- | TTAM | TITAN AMERICA SA | -- | $375.82 | 23 | BNM4XQ7 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $375.66 | 09 | BYP7GF0 |
| -- | CBAN | COLONY BANKCORP | -- | $375.06 | 19 | 2492917 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $374.77 | 11 | B02VKG6 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $374.34 | 51 | BNYK9Y3 |
| -- | YEXT | YEXT INC | -- | $374.30 | 95 | BD8ZJW2 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $370.65 | 105 | BF3FPW3 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $370.40 | 80 | BN4RCJ0 |
| -- | GRND | GRINDR INC | -- | $369.17 | 29 | BP4XXM2 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $368.19 | 09 | 2986153 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $366.87 | 07 | BYQLZ65 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $365.70 | 23 | B7ZR219 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $364.00 | 14 | 2647375 |
| -- | ALT | ALTIMMUNE INC | -- | $363.56 | 122 | BFY7DC4 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $362.85 | 41 | BKLXFX5 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $360.36 | 21 | BV4K5N0 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $360.36 | 26 | BP857F5 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $359.73 | 09 | 2348225 |
| -- | FLGT | FULGENT GENETICS INC | -- | $358.00 | 20 | BYQBFQ5 |
| -- | RBB | RBB BANCORP | -- | $357.75 | 15 | B8BBRW8 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $357.48 | 12 | B82C9Z7 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $354.95 | 31 | 2583297 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $354.16 | 38 | BRK3GP4 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $350.57 | 11 | BGQT8S6 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $349.76 | 16 | 2627816 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $348.40 | 40 | BQ2JNX0 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $346.65 | 15 | BF0XVC2 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $346.32 | 52 | BF0YMC2 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $346.15 | 43 | BP0TQC5 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $345.96 | 62 | BMDW0R3 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $345.75 | 75 | BL6CB69 |
| -- | WTI | W&T OFFSHORE INC | -- | $345.03 | 93 | B01Z7M4 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $344.84 | 37 | BGGJFT6 |
| -- | GOGO | GOGO INC | -- | $343.10 | 73 | BB2C2R1 |
| -- | NMAX | NEWSMAX INC | -- | $342.76 | 44 | BT9TQK2 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $342.72 | 08 | B6YVN56 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $341.00 | 110 | BJJD5G3 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $339.72 | 12 | BNGY4R1 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $339.66 | 06 | BKDV6G7 |
| -- | IBTA | IBOTTA INC-CL A | -- | $339.00 | 10 | BNZD2W0 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $338.67 | 18 | BMF8HX4 |
| -- | GTN | GRAY MEDIA INC | -- | $338.66 | 82 | 2390817 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $338.40 | 16 | 2420662 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $337.98 | 86 | 2614153 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $337.50 | 50 | BKTNTS0 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $335.92 | 52 | B12W3P6 |
| -- | XPER | XPERI INC | -- | $335.16 | 42 | BQV3RS6 |
| -- | WTBA | WEST BANCORPORATION | -- | $334.88 | 14 | 2408840 |
| -- | MAGN | MAGNERA CORP | -- | $334.80 | 30 | BT9NC28 |
| -- | FVR | FRONTVIEW REIT INC | -- | $334.78 | 19 | BRC3PL1 |
| -- | GCO | GENESCO INC | -- | $334.62 | 09 | 2367101 |
| -- | ACCO | ACCO BRANDS CORP | -- | $334.56 | 82 | B0G7SZ5 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $334.44 | 12 | 2120865 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $333.86 | 02 | 2981181 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $332.82 | 258 | B4N8MH9 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $332.52 | 163 | B1Y1PC2 |
| -- | VOXR | VOX ROYALTY CORP | -- | $331.52 | 56 | BMZ6F89 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $331.20 | 120 | 2600248 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $329.75 | 25 | B9L5200 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $329.65 | 19 | BSNQ293 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $328.75 | 25 | B8SW166 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $328.50 | 146 | BFZNYB7 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $328.44 | 92 | BZ8FPH3 |
| -- | VITL | VITAL FARMS INC | -- | $326.08 | 32 | BL6JSP8 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $325.96 | 29 | 2487117 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $325.85 | 95 | BK6H4Z7 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $325.56 | 12 | BJLD0Y4 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $325.35 | 45 | 2890265 |
| -- | HNST | HONEST CO INC/THE | -- | $324.85 | 89 | BMF1LH5 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $323.52 | 06 | BRF2GC3 |
| -- | MH | MCGRAW HILL INC | -- | $323.19 | 27 | BTMJ5B3 |
| -- | MTRX | MATRIX SERVICE CO | -- | $322.00 | 25 | 2572068 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $321.72 | 42 | BP81R42 |
| -- | EOLS | EVOLUS INC | -- | $321.36 | 52 | BDRJH21 |
| -- | ARHS | ARHAUS INC | -- | $319.20 | 48 | BNV08M7 |
| -- | GEF/B | GREIF INC-CL B | -- | $318.96 | 04 | 2394080 |
| -- | NEWT | NEWTEKONE INC | -- | $318.09 | 23 | BRWZXQ8 |
| -- | PLBC | PLUMAS BANCORP | -- | $317.04 | 06 | 2025056 |
| -- | PRME | PRIME MEDICINE INC | -- | $316.80 | 96 | BPBJFM7 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $316.08 | 06 | BCRXSS9 |
| -- | WYFI | WHITEFIBER INC | -- | $315.80 | 10 | BQTYCT7 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $315.58 | 62 | BQ6C357 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $315.04 | 11 | BJBZRJ4 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $314.90 | 67 | BDDVW37 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $314.88 | 08 | 2183868 |
| -- | LAND | GLADSTONE LAND CORP | -- | $314.16 | 33 | B83TNY4 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $313.76 | 37 | BMTW8S4 |
| -- | SB | SAFE BULKERS INC | -- | $313.44 | 48 | B39GTS0 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $313.40 | 20 | B1VQ1H7 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $313.20 | 54 | BFMKYK0 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $311.76 | 36 | BQMRYT7 |
| -- | BYND | BEYOND MEAT INC | -- | $309.29 | 392 | BJ1FDK7 |
| -- | ATOM | ATOMERA INC | -- | $308.84 | 28 | BD0NG78 |
| -- | BCML | BAYCOM CORP | -- | $308.40 | 10 | BYSTY59 |
| -- | HVT | HAVERTY FURNITURE | -- | $308.10 | 13 | 2414245 |
| -- | INV | INNVENTURE INC | -- | $307.68 | 48 | BSVLRS4 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $306.59 | 31 | BFFK5Z9 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $305.48 | 28 | BK228T8 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $305.37 | 27 | BM7V485 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $305.28 | 36 | BQLSDL6 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $305.00 | 20 | BF8G134 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $304.56 | 27 | BKDNG30 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $304.30 | 10 | BPBPCG8 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $304.04 | 44 | BKBQD30 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $303.15 | 15 | BZ1N455 |
| -- | BGS | B&G FOODS INC | -- | $302.95 | 73 | B034L49 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $302.94 | 03 | 2622747 |
| -- | ZUMZ | ZUMIEZ INC | -- | $301.80 | 12 | B081QB7 |
| -- | WNC | WABASH NATIONAL CORP | -- | $301.18 | 37 | 2932048 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $300.60 | 09 | 2671363 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $300.24 | 04 | 2848714 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $299.00 | 26 | BKT1TK6 |
| -- | VUZI | VUZIX CORP | -- | $297.99 | 63 | B9GT0J2 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $295.75 | 65 | BLN9Z50 |
| -- | NGNE | NEUROGENE INC | -- | $295.57 | 11 | BS2F741 |
| -- | RGNX | REGENXBIO INC | -- | $294.36 | 44 | BZ0G875 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $293.08 | 17 | 2805474 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $292.60 | 14 | 2690476 |
| -- | EVEX | EVE HOLDING INC | -- | $292.50 | 90 | BNDBK99 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $292.40 | 40 | B7F2TY6 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $292.40 | 08 | B719DK5 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $291.72 | 12 | BL97CD5 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $291.20 | 20 | BMTRDW8 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $290.50 | 10 | 2353047 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $287.14 | 07 | 2147734 |
| -- | BLND | BLEND LABS INC-A | -- | $287.04 | 184 | BP8K987 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $286.81 | 29 | B4MG4Z6 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $286.62 | 34 | B065G33 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $285.14 | 269 | B3D32T9 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $283.87 | 01 | BDT5ZH8 |
| -- | PKBK | PARKE BANCORP INC | -- | $282.60 | 09 | 2095145 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $280.80 | 16 | BYWL5L4 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $280.60 | 20 | B725NJ1 |
| -- | IBEX | IBEX LTD | -- | $279.99 | 09 | BLF81K2 |
| -- | ALMU | AELUMA INC | -- | $278.04 | 12 | BPBPG77 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $277.47 | 09 | 2549233 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $276.48 | 32 | BLR8XV5 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $275.36 | 04 | 2190921 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $274.67 | 121 | BMF7DQ6 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $274.38 | 17 | BS2CR64 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $274.04 | 13 | BR56603 |
| -- | CABO | CABLE ONE INC | -- | $273.70 | 05 | BZ07DS4 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $273.68 | 88 | BD2BLX1 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $273.00 | 70 | BM90L23 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $272.96 | 16 | 2752730 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $272.46 | 06 | 2476847 |
| -- | EGHT | 8X8 INC | -- | $271.36 | 128 | 2037170 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $270.90 | 45 | 2616870 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $269.86 | 131 | BNKJ933 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $269.70 | 186 | BN7DTZ0 |
| -- | OABI | OMNIAB INC | -- | $269.36 | 104 | BN13S71 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $269.19 | 27 | BQQLLW7 |
| -- | WEST | WESTROCK COFFEE CO | -- | $268.94 | 34 | BN4Q5D2 |
| -- | VSTM | VERASTEM INC | -- | $267.75 | 63 | BRK1S18 |
| -- | RCKY | ROCKY BRANDS INC | -- | $267.47 | 07 | 2746915 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $265.95 | 27 | BWTYSN5 |
| -- | EU | ENCORE ENERGY CORP | -- | $264.88 | 172 | BN48970 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $263.95 | 10 | B00BYZ5 |
| -- | TSSI | TSS INC | -- | $263.34 | 21 | BBK3WF4 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $263.20 | 04 | 2651592 |
| -- | SWIM | LATHAM GROUP INC | -- | $262.26 | 47 | BNC0LQ1 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $261.10 | 14 | BJ7BVV6 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $258.70 | 65 | 2318790 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $258.20 | 04 | BQ0N709 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $258.00 | 03 | BMQ67R1 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $257.37 | 23 | 2249254 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $256.06 | 62 | BNV0RN1 |
| -- | UPB | UPSTREAM BIO INC | -- | $256.06 | 31 | BRCFFK6 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $255.75 | 03 | BM8NGX9 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $255.69 | 09 | BDC84D3 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $255.00 | 51 | BPJKCW1 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $254.88 | 12 | BF04JD2 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $251.80 | 20 | BZB2L51 |
| -- | MBI | MBIA INC | -- | $251.55 | 43 | 2547044 |
| -- | RC | READY CAPITAL CORP | -- | $250.71 | 137 | BDFS3G6 |
| -- | FRPH | FRP HOLDINGS INC | -- | $249.59 | 11 | BTCB1W2 |
| -- | EVGO | EVGO INC | -- | $249.26 | 121 | BP2Q7L0 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $248.93 | 11 | BVDGZ39 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $248.80 | 16 | 2122560 |
| -- | PCB | PCB BANCORP | -- | $248.20 | 10 | BKLTT20 |
| -- | FSBW | FS BANCORP INC | -- | $247.74 | 06 | B4Z5FD5 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $246.56 | 23 | B292PW7 |
| -- | ONIT | ONITY GROUP INC | -- | $246.40 | 07 | BMDNMR0 |
| -- | DNUT | KRISPY KREME INC | -- | $245.52 | 72 | BL97B49 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $244.67 | 43 | BMZ4B74 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $244.59 | 31 | BJ9J282 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $244.20 | 22 | BMFK3H6 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $244.17 | 09 | 2508126 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $244.11 | 237 | BKKMP44 |
| -- | SITC | SITE CENTERS CORP | -- | $243.93 | 47 | BSWVTJ8 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $241.74 | 102 | BCZS820 |
| -- | ITIC | INVESTORS TITLE CO | -- | $241.45 | 01 | 2469892 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $241.28 | 58 | BS096W6 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $241.08 | 49 | B77PWP5 |
| -- | UIS | UNISYS CORP | -- | $240.56 | 62 | 2931595 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $238.96 | 29 | BP4YTP0 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $237.64 | 13 | B6ZJTH3 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $237.33 | 81 | BNRQM83 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $236.25 | 63 | BK5TLP3 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $236.21 | 79 | BDFKQ07 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $235.68 | 16 | BPSQ9F2 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $235.52 | 04 | B019C32 |
| -- | CNDT | CONDUENT INC | -- | $234.96 | 132 | BYWLRV8 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $234.90 | 15 | B3K9Z35 |
| -- | PAYS | PAYSIGN INC | -- | $234.63 | 33 | BJRFDF6 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $234.00 | 08 | BND76B1 |
| -- | TBRG | TRUBRIDGE INC | -- | $233.55 | 09 | 2872122 |
| -- | EVMN | EVOMMUNE INC | -- | $233.40 | 10 | BT3CT08 |
| -- | FUNC | FIRST UNITED CORP | -- | $232.56 | 06 | 2420736 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $232.08 | 12 | BKMQX40 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $231.66 | 09 | BD6D8Y3 |
| -- | CDZI | CADIZ INC | -- | $230.88 | 52 | 2238661 |
| -- | LPRO | OPEN LENDING CORP | -- | $230.85 | 95 | BMTD3M6 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $230.64 | 08 | BDD1B52 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $229.68 | 132 | BM9W3L2 |
| -- | ATLO | AMES NATIONAL CORP | -- | $229.60 | 08 | B00MZ00 |
| -- | ELMD | ELECTROMED INC | -- | $229.56 | 06 | B3WLLH5 |
| -- | TLS | TELOS CORPORATION | -- | $229.44 | 48 | BLDDYL1 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $228.48 | 48 | BMVWYW8 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $228.40 | 08 | BNM9H26 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $227.92 | 28 | BRGCNJ8 |
| -- | NABL | N-ABLE INC | -- | $227.04 | 66 | BMBR683 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $226.78 | 17 | BZCNLM0 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $226.32 | 82 | BYTYP72 |
| -- | PSFE | PAYSAFE LTD | -- | $225.91 | 29 | BPCPXY2 |
| -- | RZLT | REZOLUTE INC | -- | $225.76 | 68 | BMY7XX4 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $222.30 | 03 | 2494515 |
| -- | FVCB | FVCBANKCORP INC | -- | $221.20 | 14 | BY7RH33 |
| -- | CDXS | CODEXIS INC | -- | $219.12 | 83 | B5LL2C2 |
| -- | KRT | KARAT PACKAGING INC | -- | $218.56 | 08 | BKDZ6W5 |
| -- | LCNB | LCNB CORPORATION | -- | $218.53 | 13 | 2283917 |
| -- | ASLE | AERSALE CORP | -- | $218.28 | 34 | BN2RY85 |
| -- | CIA | CITIZENS INC | -- | $217.14 | 42 | 2199478 |
| -- | WEYS | WEYCO GROUP INC | -- | $216.30 | 06 | 2947774 |
| -- | FC | FRANKLIN COVEY CO | -- | $215.37 | 09 | 2352839 |
| -- | FBLA | FB BANCORP INC | -- | $212.55 | 15 | BRJK087 |
| -- | MASS | 908 DEVICES INC | -- | $212.16 | 26 | BM8GQP0 |
| -- | BMBL | BUMBLE INC-A | -- | $211.72 | 67 | BMZ2WT7 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $211.68 | 27 | BD9Q3P5 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $211.68 | 27 | BN46844 |
| -- | HLLY | HOLLEY INC | -- | $210.87 | 71 | BNT8W10 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $210.80 | 62 | 2862532 |
| -- | PDYN | PALLADYNE AI CORP | -- | $210.56 | 28 | BMY60J6 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $210.49 | 07 | 2863074 |
| -- | NRC | NRC HEALTH | -- | $210.43 | 11 | B8W3QK4 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $210.18 | 06 | 2532556 |
| -- | ALCO | ALICO INC | -- | $209.40 | 05 | 2016425 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $208.80 | 18 | BS2K7D5 |
| -- | RXST | RXSIGHT INC | -- | $207.94 | 37 | BMJ0GR3 |
| -- | CTEV | CLARITEV CORP | -- | $207.63 | 09 | BRQPHW8 |
| -- | FWRD | FORWARD AIR CORP | -- | $207.60 | 20 | BTJZB05 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $206.91 | 99 | BD8GP05 |
| -- | ARDT | ARDENT HEALTH INC | -- | $206.80 | 22 | BSF1W07 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $206.64 | 63 | 2920805 |
| -- | LMNR | LIMONEIRA CO | -- | $204.96 | 16 | 2101763 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $204.82 | 38 | BF329J9 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $203.72 | 11 | BPCK3Z8 |
| -- | OPFI | OPPFI INC | -- | $203.04 | 24 | BP6GZG7 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $202.98 | 17 | BR3YVK4 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $202.80 | 15 | BS893G1 |
| -- | DMRC | DIGIMARC CORP | -- | $201.45 | 15 | BMWF3W9 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $201.02 | 19 | BNZB473 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $200.88 | 04 | 2616977 |
| -- | TG | TREDEGAR CORP | -- | $200.00 | 25 | 2903345 |
| -- | KWY | KINGSWAY CORP | -- | $199.80 | 20 | BGNQ6J7 |
| -- | USAU | US GOLD CORP | -- | $199.68 | 13 | BL68L90 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $199.56 | 06 | B019FQ6 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $199.52 | 86 | BNTW041 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $199.20 | 60 | BMGH6N3 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $197.98 | 38 | BKTC5L2 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $197.78 | 11 | BZ9NWS6 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $197.60 | 19 | BP0B9H7 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $197.40 | 70 | 2665128 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $196.68 | 04 | 2549136 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $196.62 | 03 | 2925899 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $196.00 | 07 | B018Y33 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $195.50 | 17 | BMZQY71 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $195.20 | 32 | BGT0PL8 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $195.12 | 36 | 2730532 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $193.68 | 36 | B7ZKH46 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $193.60 | 22 | 2932037 |
| -- | PCYO | PURE CYCLE CORP | -- | $192.47 | 19 | B00YZY0 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $192.40 | 26 | B3YM983 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $192.39 | 11 | 2736109 |
| -- | ESCA | ESCALADE INC | -- | $191.80 | 10 | 2321561 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $191.76 | 08 | BG5HXX1 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $191.62 | 11 | BKFVZS0 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $191.50 | 25 | BKC9SX3 |
| -- | LOVE | LOVESAC CO/THE | -- | $191.40 | 12 | BG88WJ0 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $190.48 | 08 | 2761123 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $189.93 | 39 | BN2T5Q6 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $189.21 | 53 | BNRQKQ7 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $188.80 | 40 | BV4K5L8 |
| -- | JACK | JACK IN THE BOX INC | -- | $188.48 | 16 | 2344922 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $188.48 | 62 | BPSK9J8 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $188.00 | 10 | 2267698 |
| -- | ALEC | ALECTOR INC | -- | $187.85 | 85 | BJ4LDC4 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $187.67 | 49 | BD0SJ96 |
| -- | CTRN | CITI TRENDS INC | -- | $186.40 | 04 | B06FLD8 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $185.94 | 09 | B1GH465 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $185.75 | 05 | BN7RQC8 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $185.68 | 44 | BMXDS27 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $185.30 | 34 | BYMG199 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $185.28 | 24 | BWH3RP9 |
| -- | RGCO | RGC RESOURCES INC | -- | $185.04 | 08 | 2434016 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $184.80 | 04 | 2610913 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $184.70 | 05 | 2604217 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $183.70 | 11 | BTRVNC1 |
| -- | EMBC | EMBECTA CORP | -- | $183.68 | 56 | BMXWYR1 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $183.28 | 08 | BN2R7Z3 |
| -- | MVIS | MICROVISION INC | -- | $182.95 | 286 | B7N96Q0 |
| -- | CMRC | COMMERCE.COM INC | -- | $182.28 | 62 | BMDCDP2 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $182.05 | 11 | B1FL1D4 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $181.08 | 09 | BRQQ033 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $180.70 | 05 | BQD00T7 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $180.63 | 27 | BPCJW03 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $179.97 | 21 | BMWDGS0 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $179.74 | 38 | 2107437 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $179.40 | 20 | BPNXSS4 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $179.01 | 27 | BP81RK8 |
| -- | QSI | QUANTUM-SI INC | -- | $178.54 | 158 | BNR5QT9 |
| -- | ANGI | ANGI INC | -- | $178.20 | 33 | BT9P0M0 |
| -- | TBCH | TURTLE BEACH CORP | -- | $177.80 | 14 | BF5HDT0 |
| -- | MG | MISTRAS GROUP INC | -- | $177.80 | 10 | B4WCCG1 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $177.79 | 23 | BDCWQ73 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $177.72 | 12 | 2035754 |
| -- | VTEX | VTEX -CLASS A | -- | $177.00 | 50 | BNLYJD7 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $176.75 | 07 | 2647751 |
| -- | BSVN | BANK7 CORP | -- | $175.96 | 04 | BFMN421 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $175.38 | 06 | BLF0C50 |
| -- | CV | CAPSOVISION INC | -- | $175.24 | 26 | BN2T823 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $174.90 | 06 | BTLP0D9 |
| -- | FCAP | FIRST CAPITAL INC | -- | $174.03 | 03 | 2647160 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $174.00 | 06 | 2761424 |
| -- | HUMA | HUMACYTE INC | -- | $173.65 | 151 | BMYTJP4 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $172.92 | 44 | BY7RB53 |
| -- | BKKT | BAKKT INC | -- | $172.35 | 15 | BMDLW29 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $171.71 | 07 | BQ0QT80 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $171.64 | 04 | BHBFXS1 |
| -- | FLXS | FLEXSTEEL INDS | -- | $171.06 | 03 | 2342926 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $170.24 | 64 | BF2KYH7 |
| -- | RMNI | RIMINI STREET INC | -- | $170.20 | 46 | BDD0HG2 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $170.00 | 100 | BLBNS33 |
| -- | LFMD | LIFEMD INC | -- | $169.09 | 37 | BMXDBQ2 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $169.00 | 04 | 2620503 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $167.86 | 14 | BS44H79 |
| -- | IMMR | IMMERSION CORPORATION | -- | $167.44 | 26 | 2517854 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $167.23 | 07 | BRXXTF2 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $166.60 | 07 | B0406N0 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $166.32 | 09 | BNKDSV6 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $166.00 | 40 | 2548597 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $162.76 | 26 | BZ9NRB4 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $161.95 | 79 | BYM4WL2 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $161.70 | 15 | 2232094 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $161.46 | 06 | BTCK798 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $161.02 | 97 | BRK0149 |
| -- | ELA | ENVELA CORP | -- | $160.80 | 06 | BK8WN64 |
| -- | MRBK | MERIDIAN CORP | -- | $160.11 | 09 | BF5R077 |
| -- | KINS | KINGSTONE COS INC | -- | $158.90 | 10 | B02NVQ9 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $158.61 | 17 | BF23JJ3 |
| -- | TBI | TRUEBLUE INC | -- | $158.49 | 27 | 2519849 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $158.48 | 04 | 2600301 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $157.95 | 13 | BQKX9X6 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $157.40 | 20 | BH3N8W2 |
| -- | CXDO | CREXENDO INC | -- | $156.48 | 16 | 2963305 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $156.38 | 07 | B57M9P1 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $156.32 | 04 | BTZS1P3 |
| -- | OPBK | OP BANCORP | -- | $155.32 | 11 | BD06KV9 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $155.12 | 14 | BMDJ0D0 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $154.88 | 44 | BMXNGZ6 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $154.72 | 16 | BF5S9H3 |
| -- | BCBP | BCB BANCORP INC | -- | $154.20 | 15 | 2848253 |
| -- | LZM | LIFEZONE METALS LTD | -- | $153.00 | 30 | BLCY1J2 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $151.28 | 244 | BDRY7P9 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $151.06 | 26 | BP0TJN7 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $150.75 | 15 | BNNRMX5 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $150.00 | 10 | BK8QFH1 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $149.90 | 05 | BSNRFP3 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $149.70 | 10 | BVPKHC2 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $149.44 | 32 | 2169589 |
| -- | III | INFORMATION SERVICES GROUP | -- | $148.83 | 33 | B1R0CV4 |
| -- | BRCC | BRC INC-A | -- | $147.92 | 86 | BNBV240 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $146.87 | 19 | BQV0J03 |
| -- | INSG | INSEEGO CORP | -- | $146.64 | 12 | BN70ZG4 |
| -- | BRT | BRT APARTMENTS CORP | -- | $146.00 | 10 | 2068512 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $145.40 | 20 | 2166397 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $144.95 | 13 | 2861993 |
| -- | INGN | INOGEN INC | -- | $144.76 | 22 | BJSVLL5 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $144.16 | 68 | BJ9RYW4 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $144.06 | 21 | BN0VNB5 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $143.85 | 15 | 2580447 |
| -- | CFBK | CF BANKSHARES INC | -- | $143.50 | 05 | BN2XDN1 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $143.40 | 10 | BVZNXR8 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $143.00 | 11 | BVPN4Z3 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $142.38 | 06 | 2352420 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $142.10 | 14 | BPG9KV6 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $141.80 | 10 | 2575045 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $141.48 | 04 | B032TT4 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $141.23 | 29 | BSHSLK9 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $141.17 | 19 | BNKLRT1 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $141.12 | 28 | BPNZT10 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $141.00 | 20 | BDR7T18 |
| -- | NKTX | NKARTA INC | -- | $140.36 | 44 | BK80YJ8 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $139.86 | 07 | BF22688 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $139.80 | 15 | 2775317 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $138.51 | 19 | BSD51T3 |
| -- | ALTI | ALTI GLOBAL INC | -- | $138.00 | 40 | BN0WQK8 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $137.88 | 06 | BD0R8C9 |
| -- | EVCM | EVERCOMMERCE INC | -- | $137.54 | 13 | BLD30Q8 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $136.64 | 32 | BMF7DT9 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $135.66 | 34 | BV96YL4 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $135.44 | 08 | BPK4SX5 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $134.08 | 16 | BT6CBY3 |
| -- | SLQT | SELECTQUOTE INC | -- | $132.31 | 131 | BMFYH21 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $131.01 | 144 | BJ0XLZ3 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $130.50 | 45 | BNG47W7 |
| -- | SRBK | SR BANCORP INC | -- | $130.48 | 07 | BRF1R61 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $129.56 | 82 | BSZBBL1 |
| -- | PDEX | PRO-DEX INC | -- | $129.16 | 02 | 2704292 |
| -- | MDWD | MEDIWOUND LTD | -- | $128.97 | 09 | BKJ9B48 |
| -- | BOOM | DMC GLOBAL INC | -- | $128.88 | 18 | BYN8NH6 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $128.44 | 52 | BD8ZZ24 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $127.40 | 65 | BLB2P06 |
| -- | MED | MEDIFAST INC | -- | $127.20 | 10 | 2934033 |
| -- | ECBK | ECB BANCORP INC | -- | $126.70 | 07 | BNHP622 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $126.60 | 30 | 2367781 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $126.50 | 10 | 2864301 |
| -- | FINW | FINWISE BANCORP | -- | $126.00 | 09 | BKP4Q64 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $125.58 | 69 | BNZHLY7 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $125.32 | 26 | 2517058 |
| -- | ACU | ACME UNITED CORP | -- | $124.77 | 03 | 2006329 |
| -- | TTGT | TECHTARGET INC | -- | $124.47 | 27 | BPG4DP6 |
| -- | PMTS | CPI CARD GROUP INC | -- | $124.46 | 07 | BD9GDZ5 |
| -- | TRAK | REPOSITRAK INC | -- | $123.84 | 12 | B1BQMW9 |
| -- | BALY | BALLY'S CORP | -- | $123.12 | 09 | BSPS220 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $122.65 | 11 | BJCYG26 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $121.26 | 94 | BZ6CCH5 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $120.75 | 23 | BQSB4S2 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $120.55 | 05 | 2545305 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $120.35 | 29 | 2697853 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $119.22 | 06 | BNKTVH1 |
| -- | BVFL | BV FINANCIAL INC | -- | $118.56 | 06 | BRF3ST7 |
| -- | DOMO | DOMO INC - CLASS B | -- | $118.40 | 32 | BFZNZC5 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $117.04 | 08 | 2083526 |
| -- | STXS | STEREOTAXIS INC | -- | $116.58 | 58 | B8J3C43 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $116.40 | 08 | BGMGBT3 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $116.28 | 18 | BLLCYB0 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $115.40 | 20 | BGPYWG8 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $114.59 | 07 | 2958293 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $114.17 | 07 | BN6LX97 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $113.81 | 19 | BP5GWR8 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $112.08 | 08 | 2867805 |
| -- | LARK | LANDMARK BANCORP INC | -- | $111.40 | 04 | 2620042 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $111.05 | 05 | B8DV0M7 |
| -- | KLTR | KALTURA INC | -- | $111.00 | 74 | BKY5HD2 |
| -- | LE | LANDS' END INC | -- | $110.52 | 09 | BKWQKM7 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $110.25 | 63 | BN6HHQ0 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $110.20 | 29 | BM8J3J2 |
| -- | THRY | THRYV HOLDINGS INC | -- | $109.80 | 30 | BMCMWY5 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $108.96 | 11 | BMDMZV2 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $108.30 | 19 | 2117920 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $108.29 | 13 | BMFZKV4 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $107.64 | 39 | BMHD630 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $106.79 | 59 | BMZ8228 |
| -- | EML | EASTERN CO/THE | -- | $106.70 | 05 | 2300087 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $106.35 | 05 | 2718969 |
| -- | EGAN | EGAIN CORP | -- | $105.60 | 15 | 2260523 |
| -- | EVI | EVI INDUSTRIES INC | -- | $105.06 | 06 | BGSPSG0 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $104.86 | 14 | BD2ZJQ2 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $104.04 | 17 | BNKSW31 |
| -- | QTRX | QUANTERIX CORP | -- | $103.35 | 39 | BD1KGN4 |
| -- | MXCT | MAXCYTE INC | -- | $102.60 | 95 | BKMQF66 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $102.06 | 06 | 2572604 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $100.10 | 07 | BV6GSF9 |
| -- | FNWD | FINWARD BANCORP | -- | $98.19 | 03 | BN0TRH3 |
| -- | FF | FUTUREFUEL CORP | -- | $97.68 | 24 | B3BBRD4 |
| -- | XZO | EXZEO GROUP INC | -- | $96.18 | 07 | BV3P7K7 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $95.88 | 06 | B066PX9 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $95.20 | 40 | BSF04R5 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $95.12 | 164 | BH3Z4P3 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $95.04 | 22 | 2444123 |
| -- | CARL | CARLSMED INC | -- | $93.76 | 08 | BV1DMD1 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $93.66 | 03 | 2480707 |
| -- | HNVR | HANOVER BANCORP INC | -- | $93.40 | 04 | BQB4DZ8 |
| -- | OFLX | OMEGA FLEX INC | -- | $93.30 | 03 | B0FPH75 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $93.24 | 84 | BD079V5 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $93.12 | 06 | BL1J6B5 |
| -- | LAW | CS DISCO INC | -- | $92.75 | 25 | BNLYJ93 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $92.68 | 07 | BPLV664 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $92.13 | 03 | B3XR1X8 |
| -- | JILL | J. JILL INC | -- | $91.56 | 07 | BN941G6 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $90.06 | 06 | BHCQVP6 |
| -- | ZVIA | ZEVIA PBC-A | -- | $89.44 | 52 | BNLYJG0 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $87.57 | 09 | 2223872 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $87.36 | 84 | BMCCHR3 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $87.21 | 51 | BLD36T3 |
| -- | CVRX | CVRX INC | -- | $86.70 | 15 | BLD3B98 |
| -- | CLAR | CLARUS CORP | -- | $86.52 | 28 | BF5QHG2 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $86.32 | 08 | 2500951 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $86.10 | 07 | 2813961 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $85.84 | 74 | BQ3R1Y0 |
| -- | SKIN | SKINHEALTH SYSTEMS INC | -- | $84.63 | 108 | BNQQ6C6 |
| -- | NODK | NI HOLDINGS INC | -- | $84.24 | 06 | BF2CWX5 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $83.66 | 02 | B8GPQW8 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $82.94 | 26 | BRBDTR6 |
| -- | KRRO | KORRO BIO INC | -- | $82.56 | 06 | BSBJKP6 |
| -- | SPWR | SUNPOWER INC | -- | $81.32 | 76 | BQPDJX1 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $80.50 | 10 | BYYMYP2 |
| -- | ARQ | ARQ INC | -- | $80.40 | 30 | BBXZ194 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $80.16 | 04 | BT06V07 |
| -- | SVCO | SILVACO GROUP INC | -- | $78.40 | 08 | BQMQ1G0 |
| -- | HCAT | HEALTH CATALYST INC | -- | $78.00 | 60 | BKLCX50 |
| -- | HFFG | HF FOODS GROUP INC | -- | $77.14 | 38 | BYZLWZ4 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $76.23 | 11 | BQB9HM8 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $76.23 | 11 | 2398855 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $76.14 | 09 | BMCCS58 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $74.83 | 73 | BW9RTJ7 |
| -- | JYNT | JOINT CORP/THE | -- | $74.40 | 08 | BRK0127 |
| -- | NPWR | NET POWER INC | -- | $74.37 | 37 | BRDV332 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $74.06 | 23 | BDBFK59 |
| -- | OPRX | OPTIMIZERX CORP | -- | $73.20 | 15 | BF5MM09 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $72.30 | 02 | BSVLTH7 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $70.68 | 03 | 2031923 |
| -- | OM | OUTSET MEDICAL INC | -- | $70.24 | 16 | BPW7PH5 |
| -- | SMTI | SANARA MEDTECH INC | -- | $70.14 | 03 | BJDQMV2 |
| -- | NL | NLI HOLDINGS INC | -- | $68.16 | 08 | 2618069 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $67.74 | 06 | B8XBPS8 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $66.44 | 11 | 2929705 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $65.12 | 11 | BQ6BQM2 |
| -- | EEX | EMERALD HOLDING INC | -- | $65.00 | 13 | BKT61V6 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $64.48 | 85 | 2492337 |
| -- | HQI | HIREQUEST INC | -- | $64.30 | 05 | BKV2L01 |
| -- | COOK | TRAEGER INC | -- | $63.96 | 01 | BWTYM33 |
| -- | EXFY | EXPENSIFY INC - A | -- | $63.84 | 56 | BL98829 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $62.16 | 24 | 2025711 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $61.92 | 04 | BHPRQX9 |
| -- | SSTI | SOUNDTHINKING INC | -- | $61.92 | 09 | BF1STB1 |
| -- | TZOO | TRAVELZOO | -- | $60.84 | 06 | BGDFSM1 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $59.40 | 11 | BN96366 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $58.95 | 45 | BPG9931 |
| -- | CSPI | CSP INC | -- | $57.24 | 06 | 2160689 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $55.66 | 180 | BTCK7D2 |
| -- | RCEL | AVITA MEDICAL INC | -- | $54.60 | 13 | BMX0JN6 |
| -- | BTMD | BIOTE CORP -A | -- | $54.00 | 27 | BMBPL15 |
| -- | LUNG | PULMONX CORP | -- | $53.90 | 35 | BL72R71 |
| -- | DCGO | DOCGO INC | -- | $53.15 | 84 | BKP4P23 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $53.13 | 21 | BSKPBC9 |
| -- | LNSR | LENSAR INC | -- | $52.74 | 09 | BM8F4N1 |
| -- | AEYE | AUDIOEYE INC | -- | $52.36 | 07 | BD6JFC8 |
| -- | PAMT | PAMT CORP | -- | $50.92 | 04 | 2669090 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $50.16 | 19 | BF950B1 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $50.15 | 05 | BMY3785 |
| -- | CURV | TORRID HOLDINGS INC | -- | $49.28 | 32 | BMBR9W8 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $47.88 | 12 | BTXQTX3 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $46.84 | 04 | BTMN1Z1 |
| -- | NRDY | NERDY INC | -- | $46.49 | 56 | BNZJTJ4 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $44.60 | 86 | B02T2D1 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $44.29 | 43 | BMDCQG4 |
| -- | ATYR | ATYR PHARMA INC | -- | $43.04 | 90 | BGMGBW6 |
| -- | OPAL | OPAL FUELS INC-A | -- | $43.00 | 20 | BLBM4T8 |
| -- | STIM | NEURONETICS INC | -- | $42.70 | 35 | BFXH9H2 |
| -- | EHTH | EHEALTH INC | -- | $42.39 | 27 | B1G0F83 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $40.85 | 05 | BV6KRV0 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $40.80 | 17 | BL970N1 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $40.14 | 01 | 2901480 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $40.00 | 10 | BP7L561 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $39.44 | 04 | BNGH209 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $39.31 | 84 | BP2BRR1 |
| -- | GOSS | GOSSAMER BIO INC | -- | $39.22 | 180 | BJ0CK86 |
| -- | GAIA | GAIA INC | -- | $38.56 | 16 | BD0R8F2 |
| -- | CLPR | CLIPPER REALTY INC | -- | $38.48 | 13 | BYPD5H3 |
| -- | TEAD | TEADS HOLDING CO | -- | $37.74 | 34 | BNXL732 |
| -- | SKIL | SKILLSOFT CORP | -- | $37.10 | 05 | BMCZQ19 |
| -- | BARK | BARK INC | -- | $37.00 | 04 | BTNKK87 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $36.75 | 15 | BPJPN12 |
| -- | ARAY | ACCURAY INC | -- | $36.02 | 93 | B1R2HW6 |
| -- | MKTW | MARKETWISE INC | -- | $35.14 | 02 | BQT1YT2 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $34.10 | 11 | BQKMW89 |
| -- | MYO | MYOMO INC | -- | $34.00 | 34 | BKRMRM9 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $33.66 | 18 | BN45Q70 |
| -- | VALU | VALUE LINE INC | -- | $33.20 | 01 | 2926751 |
| -- | KG | KESTREL GROUP | -- | $32.49 | 03 | BVMTJ48 |
| -- | USGO | US GOLDMINING INC | -- | $31.02 | 03 | BQXQVD6 |
| -- | NXXT | NEXTNRG INC | -- | $30.81 | 41 | BTXQRN9 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $30.26 | 32 | BRBR2C4 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $30.26 | 17 | BF4HN46 |
| -- | INMB | INMUNE BIO INC | -- | $29.40 | 21 | BJKGLW9 |
| -- | VHI | VALHI INC | -- | $27.82 | 02 | BMG4NS8 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $24.72 | 12 | BMGC348 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $24.44 | 13 | 2799384 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $24.44 | 01 | 2201908 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $24.05 | 28 | BMGSDK2 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $23.69 | 01 | BSPS0J3 |
| -- | SLSN | SOLESENCE INC | -- | $22.14 | 18 | 2129044 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $20.94 | 02 | BV6G730 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $20.48 | 08 | BNG5DX3 |
| -- | NEON | NEONODE INC | -- | $20.28 | 12 | BFFJPG7 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $19.89 | 46 | BSJQ7W5 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $19.80 | 06 | BTRDLX4 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $18.99 | 09 | BPLQD35 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $18.48 | 12 | BLBQL66 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $16.72 | 11 | BP2QPJ4 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $15.36 | 12 | BMTY4G0 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $15.29 | 01 | 2615974 |
| -- | VRM | VROOM INC | -- | $11.79 | 01 | BTJS535 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $08.49 | 03 | BS2FLY9 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $08.34 | 06 | BS84LD9 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $07.19 | 01 | BVCHP99 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $06.96 | 04 | BMTY448 |
| -- | FLD | FOLD HOLDINGS INC | -- | $06.06 | 06 | BN2S4D3 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $05.88 | 09 | BP5JF56 |
| -- | ARAI | ARRIVE AI INC | -- | $01.90 | 03 | BMHDRN7 |
| -- | PMI | PICARD MEDICAL INC | -- | $00.70 | 05 | BSNXJ04 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| 8.07% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,739,746 | -- | 932 | -- |
| 5.51% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,187,930 | -- | 537 | -- |
| 4.33% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 932,525 | -- | 124 | -- |
| 3.44% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 741,072 | -- | 397 | -- |
| 1.50% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 322,975 | -- | 146 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 35,039 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 32,119 | -- | 11 | -- |
| -6.75% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,454,875 | -- | -20 | -- |
| -- | -- | TREASURY BILL | -- | $14,115,955.87 | 14,200,000 | BWQLSB7 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,257,270.23 | 4,257,270 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
