HDG

Hedge Replication ETF

HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.

How to Buy
Why HDG?
Unlock the Potential of Hedge Funds

HDG seeks access to the risk and return characteristics of a broad universe of hedge funds.

Diversification*

HDG may add diversification to a traditional portfolio of stocks and bonds.

Ease & Accessibility

Unlike hedge funds, which have high barriers to access, HDG can be bought in a brokerage account with no minimums and the ease of a single ticker.

Performance
About the Fund
Exposures
Holdings
Distributions
View fund details
Documents & Downloads
ETF & Index
Fund Fact Sheet
This links to a pdf file This link opens a new window
Fund Profile
This links to a pdf file This link opens a new window
NAV History
This links to a pdf file This link opens a new window
Prospectus & Regulatory
Summary Prospectus
Statutory Prospectus
SAI
Annual Report
Semi-Annual Report
Semi-Annual Financial Statement

You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)

Performance

Growth of $10,000

Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years

Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.

Total Return

Month-End Total Returns as of 4/30/2026
Fund + Index 1m 3m 6m YTD 1Y 3Y 5Y 10Y Since Inception Inception Date
HDG NAV 3.88% 2.66% 4.81% 4.42% 13.40% 7.04% 2.67% -- 2.84% 07/12/2011
HDG Market Price 3.76% 2.68% 4.81% 4.27% 13.37% 7.08% 2.58% -- 2.84% 07/12/2011
Merrill Lynch Factor Model® – Exchange Series 4.24% 2.51% 5.00% 4.47% 14.00% 7.91% 3.61% 4.70% 3.82% --

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

About the Fund

Snapshot
  • Ticker
    HDG
  • Intraday Ticker
    HDG.IV
  • CUSIP
    74347X294
  • Inception Date
    7/12/11
  • Net Assets
    $21,299,131
  • Net Expense Ratio
    0.95%
  • Gross Expense Ratio
    2.26%
  • NAV Calculation Time
    4:00 p.m. ET
  • Options Available
    Yes
Price
as of 6/10/2026
  • NAV
    $53.92
  • NAV Change
    $-0.26 down caret
  • Market Price
    $53.86
  • Market Price Change
    $-0.28 down caret
  • Trading Volume (M)
    449
  • View Premium / Discount
Distributions
as of 5/31/2026
  • Distribution Frequency
    Quarterly
  • 12-Month Yield
    2.35%

    12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.

  • Distribution Details
Snapshot
  • Ticker
    HDG
  • Intraday Ticker
    HDG.IV
  • CUSIP
    74347X294
  • Inception Date
    7/12/11
  • Net Assets
    $21,299,131
  • Net Expense Ratio
    0.95%
  • Gross Expense Ratio
    2.26%
  • NAV Calculation Time
    4:00 p.m. ET
  • Options Available
    Yes
Price
as of 6/10/2026
  • NAV
    $53.92
  • NAV Change
    $-0.26 down caret
  • Market Price
    $53.86
  • Market Price Change
    $-0.28 down caret
  • Trading Volume (M)
    449
  • View Premium / Discount
Distributions
as of 5/31/2026
  • Distribution Frequency
    Quarterly
  • 12-Month Yield
    2.35%

    12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.

  • Distribution Details

Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.

Exposures

Index as of 6/02/2026

Holdings

as of 6/09/2026

Weight Ticker Description Exposure Value
(Notional + GL)		 Market Value Shares/Contracts SEDOL Number
0.24% BE BLOOM ENERGY CORP- A -- $51,922.00 200 BDD1BB8
0.16% CRDO CREDO TECHNOLOGY GROUP HOLDI -- $34,445.04 147 BLD13F2
0.11% STRL STERLING INFRASTRUCTURE INC -- $22,734.27 27 2632876
0.09% FN FABRINET -- $19,338.00 33 B4JSZL8
0.08% IONQ IONQ INC -- $17,914.04 316 BP484B3
0.08% TTMI TTM TECHNOLOGIES -- $16,342.84 94 2635659
0.07% NXT NEXTPOWER INC-CL A -- $15,862.91 133 BR1GTS6
0.07% CDE COEUR MINING INC -- $15,044.15 935 2208136
0.07% GH GUARDANT HEALTH INC -- $14,833.68 114 BFXC911
0.07% RMBS RAMBUS INC -- $14,537.16 99 2721967
0.07% SATS ECHOSTAR CORP-A -- $14,479.48 124 B2NC471
0.06% SITM SITIME CORP -- $13,849.92 21 BKS48R6
0.06% SMTC SEMTECH CORP -- $13,389.20 85 2795542
0.06% MOD MODINE MANUFACTURING CO -- $13,352.64 48 2598354
0.06% DY DYCOM INDUSTRIES INC -- $12,252.33 27 2289841
0.06% SANM SANMINA CORP -- $11,875.64 49 B92RRW2
0.06% DOCN DIGITALOCEAN HOLDINGS INC -- $11,783.10 70 BNC23Q1
0.05% AEIS ADVANCED ENERGY INDUSTRIES -- $10,595.76 34 2049175
0.05% HUT HUT 8 CORP -- $10,138.50 90 BQQ8816
0.05% SPXC SPX TECHNOLOGIES INC -- $10,032.44 44 BQ1L7V3
0.05% MOG/A MOOG INC-CLASS A -- $10,015.98 26 2601218
0.05% BBIO BRIDGEBIO PHARMA INC -- $9,813.60 145 BK1KWG8
0.05% VIAV VIAVI SOLUTIONS INC -- $9,796.73 211 BYXB201
0.05% AAOI APPLIED OPTOELECTRONICS INC -- $9,772.80 60 BDW0D09
0.04% AXSM AXSOME THERAPEUTICS INC -- $9,334.32 38 BYZR4X4
0.04% KTOS KRATOS DEFENSE & SECURITY -- $9,271.35 165 2512149
0.04% APLD APPLIED DIGITAL CORP -- $9,094.47 217 BMCNFN8
0.04% ARWR ARROWHEAD PHARMACEUTICALS IN -- $9,019.59 123 BYQBFJ8
0.04% UMBF UMB FINANCIAL CORP -- $8,671.74 66 2918510
0.04% FORM FORMFACTOR INC -- $8,564.02 71 2891826
0.04% GTLS CHART INDUSTRIES INC -- $8,498.89 41 B19HNF4
0.04% HL HECLA MINING CO -- $8,430.31 581 2418601
0.04% FCFS FIRSTCASH HOLDINGS INC -- $8,256.60 36 BMF5Q83
0.04% SNEX STONEX GROUP INC -- $8,180.03 67 BMQ8XV3
0.04% CYTK CYTOKINETICS INC -- $8,077.10 118 BBBSBJ5
0.04% RIOT RIOT PLATFORMS INC -- $8,043.81 318 BD9F675
0.04% WTS WATTS WATER TECHNOLOGIES-A -- $7,995.75 25 2943620
0.04% BTSG BRIGHTSPRING HEALTH SERVICES -- $7,991.00 131 BPJM8Q3
0.04% WULF TERAWULF INC -- $7,969.50 315 BNBRMS2
0.04% ENSG ENSIGN GROUP INC/THE -- $7,917.75 51 B1YWPP8
0.04% QBTS D-WAVE QUANTUM INC -- $7,855.68 334 BMCCXH5
0.04% ONB OLD NATIONAL BANCORP -- $7,769.60 320 2658441
0.04% CTRE CARETRUST REIT INC -- $7,766.20 206 BMP8TL6
0.04% ORA ORMAT TECHNOLOGIES INC -- $7,738.08 56 B03L311
0.04% PL PLANET LABS PBC -- $7,730.16 248 BM8JV32
0.04% CMC COMMERCIAL METALS CO -- $7,727.52 102 2213260
0.04% ENS ENERSYS -- $7,702.70 34 B020GQ5
0.04% MDGL MADRIGAL PHARMACEUTICALS INC -- $7,630.24 16 BD59BS7
0.04% AHR AMERICAN HEALTHCARE REIT INC -- $7,613.73 163 BQWNKQ4
0.03% LUMN LUMEN TECHNOLOGIES INC -- $7,394.31 873 BMDH249
0.03% POWL POWELL INDUSTRIES INC -- $7,371.26 26 2697422
0.03% AGX ARGAN INC -- $7,367.16 12 2804501
0.03% ESE ESCO TECHNOLOGIES INC -- $7,308.48 24 2321583
0.03% FLR FLUOR CORP -- $7,273.56 147 2696838
0.03% VSAT VIASAT INC -- $7,225.22 113 2946243
0.03% CORZ CORE SCIENTIFIC INC -- $7,157.65 265 BN70TG2
0.03% KRYS KRYSTAL BIOTECH INC -- $7,124.25 23 BD6JX35
0.03% SM SM ENERGY CO -- $7,086.24 228 2764188
0.03% HQY HEALTHEQUITY INC -- $6,870.71 77 BP8XZL1
0.03% RHP RYMAN HOSPITALITY PROPERTIES -- $6,862.23 57 B8QV5C9
0.03% CIFR CIPHER DIGITAL INC -- $6,841.40 297 BMZ8604
0.03% PLXS PLEXUS CORP -- $6,755.52 24 2692160
0.03% ZWS ZURN ELKAY WATER SOLUTIONS C -- $6,668.16 138 BMV1ZD3
0.03% JXN JACKSON FINANCIAL INC-A -- $6,663.14 62 BMFX6P4
0.03% SLAB SILICON LABORATORIES INC -- $6,564.00 30 2568131
0.03% TEX TEREX CORP -- $6,558.01 103 2884224
0.03% ALKS ALKERMES PLC -- $6,554.92 148 B3P6D26
0.03% VSH VISHAY INTERTECHNOLOGY INC -- $6,502.38 111 2930149
0.03% GKOS GLAUKOS CORP -- $6,443.34 51 BYMWL19
0.03% TMHC TAYLOR MORRISON HOME CORP -- $6,304.32 88 B832462
0.03% TRNO TERRENO REALTY CORP -- $6,291.42 94 B3N4753
0.03% OKLO OKLO INC -- $6,269.28 111 BMD78K7
0.03% VLY VALLEY NATIONAL BANCORP -- $6,264.84 444 2935326
0.03% NPO ENPRO INC -- $6,259.17 19 2951292
0.03% CWAN CLEARWATER ANALYTICS HDS-A -- $6,209.25 255 BNZJHY5
0.03% AVAV AEROVIRONMENT INC -- $6,177.85 35 B1P5YY8
0.03% MAC MACERICH CO/THE -- $6,170.67 253 2543967
0.03% IDCC INTERDIGITAL INC -- $6,170.64 24 2465737
0.03% FSS FEDERAL SIGNAL CORP -- $6,056.05 55 2333986
0.03% EAT BRINKER INTERNATIONAL INC -- $6,033.20 40 2193544
0.03% PRAX PRAXIS PRECISION MEDICINES I -- $6,007.92 24 BQ721R4
0.03% LNTH LANTHEUS HOLDINGS INC -- $5,998.80 60 BP8S8J5
0.03% VICR VICOR CORP -- $5,953.08 21 2930774
0.03% JBTM JBT MAREL CORP -- $5,933.76 48 B3BRJZ8
0.03% MYRG MYR GROUP INC/DELAWARE -- $5,928.16 14 B3CLS18
0.03% RGTI RIGETTI COMPUTING INC -- $5,887.31 299 BN45WL6
0.03% IESC IES HOLDINGS INC -- $5,810.48 08 BD978B9
0.03% GATX GATX CORP -- $5,776.65 33 2362128
0.03% KGS KODIAK GAS SERVICES INC -- $5,768.88 86 BQLSDK5
0.03% TGTX TG THERAPEUTICS INC -- $5,768.21 133 B828K63
0.03% KRG KITE REALTY GROUP TRUST -- $5,711.30 199 BPBSZJ1
0.03% UBSI UNITED BANKSHARES INC -- $5,674.24 128 2905794
0.03% NUVL NUVALENT INC-A -- $5,669.50 46 BMVBZD3
0.03% PTGX PROTAGONIST THERAPEUTICS INC -- $5,611.11 53 BDCBCD8
0.03% ACA ARCOSA INC -- $5,602.96 44 BGPZ5W8
0.03% GVA GRANITE CONSTRUCTION INC -- $5,602.00 40 2381189
0.03% GBCI GLACIER BANCORP INC -- $5,591.43 117 2370585
0.03% AROC ARCHROCK INC -- $5,556.86 158 BYRGSX7
0.03% SWX SOUTHWEST GAS HOLDINGS INC -- $5,545.26 63 2831888
0.03% EPRT ESSENTIAL PROPERTIES REALTY -- $5,525.52 182 BFFK0X2
0.03% HIMS HIMS & HERS HEALTH INC -- $5,448.24 188 BN46048
0.03% MRCY MERCURY SYSTEMS INC -- $5,441.00 50 2144047
0.03% MATX MATSON INC -- $5,438.44 28 B8GNC91
0.03% MXL MAXLINEAR INC -- $5,373.14 74 B3RDWC8
0.02% GTX GARRETT MOTION INC -- $5,348.03 163 BGLRLT7
0.02% PCVX VAXCYTE INC -- $5,344.32 114 BKPVGH6
0.02% HWC HANCOCK WHITNEY CORP -- $5,327.60 76 2415497
0.02% TXNM TXNM ENERGY INC -- $5,315.76 92 2707826
0.02% PTCT PTC THERAPEUTICS INC -- $5,304.96 72 B17VCN9
0.02% NOVT NOVANTA INC -- $5,301.45 33 BD8S5H8
0.02% NE NOBLE CORP PLC -- $5,254.80 116 BN2QTL0
0.02% POR PORTLAND GENERAL ELECTRIC CO -- $5,224.96 104 B125XQ6
0.02% SYRE SPYRE THERAPEUTICS INC -- $5,197.92 68 BQBBDY8
0.02% ABCB AMERIS BANCORP -- $5,166.00 60 2038849
0.02% CWST CASELLA WASTE SYSTEMS INC-A -- $5,092.98 58 2120490
0.02% PRIM PRIMORIS SERVICES CORP -- $5,091.10 49 B1GC200
0.02% PIPR PIPER SANDLER COS -- $5,063.68 64 BVLNNN8
0.02% OSCR OSCAR HEALTH INC - CLASS A -- $5,062.92 186 BKY83Q6
0.02% AUB ATLANTIC UNION BANKSHARES CO -- $5,021.90 130 BFZ9DB8
0.02% NJR NEW JERSEY RESOURCES CORP -- $5,010.78 92 2630513
0.02% RIG TRANSOCEAN LTD -- $4,989.50 850 B3KFWW1
0.02% VAL VALARIS LTD -- $4,986.93 57 BMY0YX0
0.02% JOBY JOBY AVIATION INC -- $4,968.72 536 BMCRLL0
0.02% SIGI SELECTIVE INSURANCE GROUP -- $4,963.75 55 2766173
0.02% ESNT ESSENT GROUP LTD -- $4,911.30 85 BFWGXR8
0.02% CVLT COMMVAULT SYSTEMS INC -- $4,870.80 40 B142B38
0.02% BCPC BALCHEM CORP -- $4,869.60 30 2072074
0.02% PECO PHILLIPS EDISON & COMPANY IN -- $4,839.52 116 BN48ZR2
0.02% KLIC KULICKE & SOFFA INDUSTRIES -- $4,824.08 47 2498001
0.02% ROAD CONSTRUCTION PARTNERS INC-A -- $4,814.92 44 BDT5M66
0.02% MC MOELIS & CO - CLASS A -- $4,813.04 68 BLG38Q1
0.02% COMP COMPASS INC - CLASS A -- $4,795.79 587 BN770G0
0.02% MUR MURPHY OIL CORP -- $4,790.12 124 2611206
0.02% SSRM SSR MINING INC -- $4,783.92 186 BF7MQ72
0.02% BOOT BOOT BARN HOLDINGS INC -- $4,782.68 28 BRS6600
0.02% BKH BLACK HILLS CORP -- $4,744.60 70 2101741
0.02% VSXY VICTORIA'S SECRET & CO -- $4,722.48 63 BNNTGH3
0.02% SYNA SYNAPTICS INC -- $4,711.68 36 2839268
0.02% HOMB HOME BANCSHARES INC -- $4,711.08 172 B17MTL9
0.02% SXT SENSIENT TECHNOLOGIES CORP -- $4,659.33 39 2923741
0.02% UEC URANIUM ENERGY CORP -- $4,654.05 437 B0VLLY2
0.02% MARA MARA HOLDINGS INC -- $4,618.57 347 BLR7B52
0.02% ACLS AXCELIS TECHNOLOGIES INC -- $4,607.96 28 BD420Q8
0.02% HCC WARRIOR MET COAL INC -- $4,544.16 48 BF2X272
0.02% BIPC BROOKFIELD INFRASTRUCTURE-A -- $4,530.90 110 BSPS5M1
0.02% MGY MAGNOLIA OIL & GAS CORP - A -- $4,528.48 166 BF2GC59
0.02% GLNG GOLAR LNG LTD -- $4,513.19 89 2367963
0.02% LTH LIFE TIME GROUP HOLDINGS INC -- $4,501.56 138 BPH0546
0.02% HRI HERC HOLDINGS INC -- $4,496.70 30 BZBZ020
0.02% CECO CECO ENVIRONMENTAL CORP -- $4,485.92 47 2011970
0.02% MTH MERITAGE HOMES CORP -- $4,469.58 62 2601326
0.02% VSEC VSE CORP -- $4,465.50 25 2926773
0.02% URBN URBAN OUTFITTERS INC -- $4,426.80 60 2933438
0.02% UFPI UFP INDUSTRIES INC -- $4,422.85 53 BMQ60Q1
0.02% AX AXOS FINANCIAL INC -- $4,418.00 50 BGK38H3
0.02% MTRN MATERION CORP -- $4,394.13 19 2149622
0.02% LGND LIGAND PHARMACEUTICALS -- $4,379.04 18 2501578
0.02% FTDR FRONTDOOR INC -- $4,347.42 66 BFYF094
0.02% DIOD DIODES INC -- $4,347.42 42 2270500
0.02% RXO RXO INC -- $4,338.88 149 BN6QSL9
0.02% IBP INSTALLED BUILDING PRODUCTS -- $4,326.63 21 BJSP4C9
0.02% AIR AAR CORP -- $4,324.68 36 2001119
0.02% ASB ASSOCIATED BANC-CORP -- $4,315.28 152 2055718
0.02% SBRA SABRA HEALTH CARE REIT INC -- $4,309.20 228 B5NLBP6
0.02% YOU CLEAR SECURE INC -CLASS A -- $4,296.24 81 BLD30T1
0.02% CNR CORE NATURAL RESOURCES INC -- $4,289.69 47 BR1Z682
0.02% CRSP CRISPR THERAPEUTICS AG -- $4,272.84 83 BDHF4K6
0.02% SR SPIRE INC -- $4,253.25 53 BYXJQG9
0.02% CSTM CONSTELLIUM SE -- $4,250.00 125 BKPR6S5
0.02% RDN RADIAN GROUP INC -- $4,247.00 124 2173911
0.02% INDV INDIVIOR PHARMACEUTICALS INC -- $4,246.86 111 BTZRLN8
0.02% NVTS NAVITAS SEMICONDUCTOR CORP -- $4,227.25 185 BMGMH68
0.02% RYTM RHYTHM PHARMACEUTICALS INC -- $4,217.28 48 BF2YWG4
0.02% HASI HA SUSTAINABLE INFRASTRUCTUR -- $4,195.20 114 B9HHD96
0.02% COGT COGENT BIOSCIENCES INC -- $4,189.38 131 BLR6XK8
0.02% OGS ONE GAS INC -- $4,180.00 55 BJ0KXV4
0.02% CSW CSW INDUSTRIALS INC -- $4,173.15 15 BYQD1J6
0.02% CNO CNO FINANCIAL GROUP INC -- $4,172.72 86 2657750
0.02% XENE XENON PHARMACEUTICALS INC -- $4,170.41 79 BRJ3GY4
0.02% OUT OUTFRONT MEDIA INC -- $4,168.40 136 BTFK8V4
0.02% CNX CNX RESOURCES CORP -- $4,166.82 126 BF3FTF4
0.02% PRM PERIMETER SOLUTIONS INC -- $4,161.79 127 BL9XML1
0.02% SKT TANGER INC -- $4,104.88 104 2874582
0.02% EBC EASTERN BANKSHARES INC -- $4,097.41 199 BMXL9H3
0.02% LAUR LAUREATE EDUCATION INC -- $4,085.52 116 BYMYT66
0.02% FFIN FIRST FINL BANKSHARES INC -- $4,073.76 123 2266026
0.02% PSMT PRICESMART INC -- $4,053.98 23 2092942
0.02% ACIW ACI WORLDWIDE INC -- $4,050.80 95 2889155
0.02% CBT CABOT CORP -- $4,050.72 48 2162500
0.02% LBRT LIBERTY ENERGY INC -- $4,050.72 144 BDCWFT8
0.02% CVCO CAVCO INDUSTRIES INC -- $4,048.17 07 2787022
0.02% ZETA ZETA GLOBAL HOLDINGS CORP-A -- $4,047.36 192 BN0TQF4
0.02% TCBI TEXAS CAPITAL BANCSHARES INC -- $4,038.00 40 2977209
0.02% LGN LEGENCE CORP-CL A -- $4,022.26 47 BT6CC17
0.02% KYMR KYMERA THERAPEUTICS INC -- $3,999.32 52 BMPRZV5
0.02% KNF KNIFE RIVER CORP -- $3,967.08 52 BPLL4V5
0.02% BDC BELDEN INC -- $3,965.40 36 B01WL78
0.02% FULT FULTON FINANCIAL CORP -- $3,960.00 176 2356585
0.02% SKY CHAMPION HOMES INC -- $3,959.64 51 2814005
0.02% BFH BREAD FINANCIAL HOLDINGS INC -- $3,957.24 42 2762030
0.02% FLG FLAGSTAR BANK NA -- $3,955.94 278 BT6MM39
0.02% ENVA ENOVA INTERNATIONAL INC -- $3,947.02 22 BRYQ4L1
0.02% CRC CALIFORNIA RESOURCES CORP -- $3,916.15 67 BMBK002
0.02% CVSA COVISTA INC -- $3,908.48 31 BZ12TX5
0.02% BCO BRINK'S CO/THE -- $3,897.66 38 2691305
0.02% AZZ AZZ INC -- $3,892.59 27 2067672
0.02% KTB KONTOOR BRANDS INC -- $3,859.00 50 BJTJGC4
0.02% LIVN LIVANOVA PLC -- $3,858.50 50 BYMT0J1
0.02% TWST TWIST BIOSCIENCE CORP -- $3,853.30 55 BGKG6G7
0.02% LQDA LIQUIDIA CORP -- $3,840.60 60 BYVJ8J8
0.02% RUSHA RUSH ENTERPRISES INC-CL A -- $3,838.24 56 2966876
0.02% ACMR ACM RESEARCH INC-CLASS A -- $3,822.51 47 BF5C2N2
0.02% DAN DANA INC -- $3,801.20 104 B2PFJR3
0.02% UCB UNITED COMMUNITY BANKS/GA -- $3,778.88 112 2862156
0.02% UCTT ULTRA CLEAN HOLDINGS INC -- $3,767.08 41 B00G0F2
0.02% MIR MIRION TECHNOLOGIES INC -- $3,740.00 220 BMG3PQ7
0.02% POWI POWER INTEGRATIONS INC -- $3,735.50 50 2133045
0.02% MWA MUELLER WATER PRODUCTS INC-A -- $3,735.16 143 B15RZR4
0.02% GSAT GLOBALSTAR INC -- $3,726.46 46 BRJMM32
0.02% SFBS SERVISFIRST BANCSHARES INC -- $3,725.22 47 BMH0MP5
0.02% IBOC INTERNATIONAL BANCSHARES CRP -- $3,724.00 50 2243911
0.02% MIRM MIRUM PHARMACEUTICALS INC -- $3,723.72 39 BJDX8Y8
0.02% IRT INDEPENDENCE REALTY TRUST IN -- $3,722.40 220 BCRYTK1
0.02% INDB INDEPENDENT BANK CORP/MA -- $3,708.06 46 2447821
0.02% LRN STRIDE INC -- $3,690.94 38 BLD5321
0.02% CLSK CLEANSPARK INC -- $3,689.07 231 BJDRX78
0.02% NWE NORTHWESTERN ENERGY GROUP IN -- $3,678.08 56 B03PGL4
0.02% PTEN PATTERSON-UTI ENERGY INC -- $3,674.03 317 2672537
0.02% WHD CACTUS INC - A -- $3,654.00 63 BF1GM16
0.02% REZI RESIDEO TECHNOLOGIES INC -- $3,653.28 118 BFD1TJ6
0.02% SRRK SCHOLAR ROCK HOLDING CORP -- $3,646.40 80 BFZQ0L8
0.02% BNL BROADSTONE NET LEASE INC -- $3,643.56 174 BN93088
0.02% TVTX TRAVERE THERAPEUTICS INC -- $3,642.75 75 BLFGJD5
0.02% BGC BGC GROUP INC-A -- $3,642.04 332 BRJTVC5
0.02% VCTR VICTORY CAPITAL HOLDING - A -- $3,633.42 41 BFYVKR0
0.02% ATMU ATMUS FILTRATION TECHNOLOGIE -- $3,628.50 75 BNRR1B2
0.02% VECO VEECO INSTRUMENTS INC -- $3,628.26 54 2938422
0.02% QLYS QUALYS INC -- $3,620.43 33 B7XJTN8
0.02% ABG ASBURY AUTOMOTIVE GROUP -- $3,618.72 18 2855855
0.02% GPI GROUP 1 AUTOMOTIVE INC -- $3,611.19 11 2121352
0.02% FELE FRANKLIN ELECTRIC CO INC -- $3,592.05 35 2350383
0.02% WSFS WSFS FINANCIAL CORP -- $3,590.23 49 2940375
0.02% TDS TELEPHONE AND DATA SYSTEMS -- $3,579.03 91 B6YR5K3
0.02% MMSI MERIT MEDICAL SYSTEMS INC -- $3,578.03 53 2580555
0.02% RNST RENASANT CORP -- $3,569.86 86 2670809
0.02% OPLN OPENLANE INC -- $3,565.44 96 B4Y1MH7
0.02% CDP COPT DEFENSE PROPERTIES -- $3,548.48 104 2756152
0.02% VCYT VERACYTE INC -- $3,545.28 72 BFTWZY0
0.02% KFY KORN FERRY -- $3,540.48 48 2386849
0.02% FBP FIRST BANCORP PUERTO RICO -- $3,539.25 143 2296926
0.02% BMI BADGER METER INC -- $3,524.31 27 2069128
0.02% PLUG PLUG POWER INC -- $3,524.01 1,211 2508386
0.02% UNF UNIFIRST CORP/MA -- $3,516.24 13 2466428
0.02% USAR USA RARE EARTH INC -- $3,511.20 168 BSBGKF7
0.02% OII OCEANEERING INTL INC -- $3,510.90 90 2655583
0.02% EXTR EXTREME NETWORKS INC -- $3,505.06 122 2407052
0.02% SPHR SPHERE ENTERTAINMENT CO -- $3,490.75 25 BM8MM05
0.02% CATY CATHAY GENERAL BANCORP -- $3,485.72 59 2264235
0.02% APGE APOGEE THERAPEUTICS INC -- $3,485.00 41 BM9HHL5
0.02% RDNT RADNET INC -- $3,483.16 62 B1JNG19
0.02% ARCB ARCBEST CORP -- $3,464.40 20 BLTFST7
0.02% ITRI ITRON INC -- $3,458.28 42 2471949
0.02% VRNS VARONIS SYSTEMS INC -- $3,442.88 106 BJZ2ZR5
0.02% ALHC ALIGNMENT HEALTHCARE INC -- $3,436.80 179 BNNLSZ1
0.02% ANF ABERCROMBIE & FITCH CO-CL A -- $3,430.47 41 2004185
0.02% GHC GRAHAM HOLDINGS CO-CLASS B -- $3,423.90 03 BGM1B98
0.02% HP HELMERICH & PAYNE -- $3,411.90 90 2420101
0.02% PII POLARIS INC -- $3,404.03 49 2692933
0.02% PJT PJT PARTNERS INC - A -- $3,402.00 21 BYNWB63
0.02% SLG SL GREEN REALTY CORP -- $3,400.98 66 BPGKM57
0.02% BOX BOX INC - CLASS A -- $3,397.12 128 BVB3BV2
0.02% HAE HAEMONETICS CORP/MASS -- $3,384.53 43 2401195
0.02% MHO M/I HOMES INC -- $3,378.72 24 2549385
0.02% CPRX CATALYST PHARMACEUTICALS INC -- $3,322.04 106 B1G7Q03
0.02% AAP ADVANCE AUTO PARTS INC -- $3,302.20 55 2822019
0.02% IRTC IRHYTHM HOLDINGS INC -- $3,301.07 29 BYT4ST5
0.02% GEO GEO GROUP INC/THE -- $3,297.66 122 BNLYWQ1
0.02% TDW TIDEWATER INC -- $3,291.75 45 BDFGDQ0
0.02% COCO VITA COCO CO INC/THE -- $3,265.68 44 BMHRMK1
0.02% APLE APPLE HOSPITALITY REIT INC -- $3,263.60 205 BXRTX56
0.02% PI IMPINJ INC -- $3,251.04 26 BYYGJZ9
0.02% SKYW SKYWEST INC -- $3,247.86 37 2814210
0.02% SXI STANDEX INTERNATIONAL CORP -- $3,243.57 11 2840174
0.02% BKU BANKUNITED INC -- $3,241.56 68 B3NNTZ4
0.02% XMTR XOMETRY INC-A -- $3,241.20 40 BP7L5C7
0.02% GFF GRIFFON CORP -- $3,229.45 35 2463344
0.02% KAI KADANT INC -- $3,228.83 11 2769978
0.01% DORM DORMAN PRODUCTS INC -- $3,199.50 25 2718594
0.01% TNGX TANGO THERAPEUTICS INC -- $3,187.56 101 BP2P6L0
0.01% CVBF CVB FINANCIAL CORP -- $3,179.34 153 2160645
0.01% CENX CENTURY ALUMINUM COMPANY -- $3,167.32 52 2186254
0.01% GNW GENWORTH FINANCIAL INC -- $3,153.02 362 B011WL6
0.01% TXG 10X GENOMICS INC-CLASS A -- $3,150.77 103 BKS3RS7
0.01% STNG SCORPIO TANKERS INC -- $3,124.61 41 BHXD297
0.01% ICUI ICU MEDICAL INC -- $3,124.00 22 2451918
0.01% OTTR OTTER TAIL CORP -- $3,123.05 35 2664103
0.01% SIG SIGNET JEWELERS LTD -- $3,123.00 36 B3CTNK6
0.01% AVA AVISTA CORP -- $3,112.44 74 2942605
0.01% CRNX CRINETICS PHARMACEUTICALS IN -- $3,112.33 89 BDD19F8
0.01% CBU COMMUNITY FINANCIAL SYSTEM I -- $3,108.96 48 2222062
0.01% PBF PBF ENERGY INC-CLASS A -- $3,107.72 77 B7F4TJ7
0.01% CALM CAL-MAINE FOODS INC -- $3,107.60 40 2158781
0.01% CNK CINEMARK HOLDINGS INC -- $3,105.94 97 B1W7RQ0
0.01% FUL H.B. FULLER CO. -- $3,101.50 50 2354664
0.01% WSBC WESBANCO INC -- $3,096.33 87 2953782
0.01% UUUU ENERGY FUELS INC -- $3,089.55 215 BFV4XW8
0.01% OPCH OPTION CARE HEALTH INC -- $3,082.06 146 BKM5C62
0.01% ASO ACADEMY SPORTS & OUTDOORS IN -- $3,072.57 61 BN7K304
0.01% NHI NATL HEALTH INVESTORS INC -- $3,071.92 43 2626125
0.01% MMS MAXIMUS INC -- $3,063.00 50 2018669
0.01% CGON CG ONCOLOGY INC -- $3,060.18 54 BRBCSP4
0.01% LMND LEMONADE INC -- $3,054.06 57 BMGNTQ5
0.01% ADEA ADEIA INC -- $3,053.00 100 BPMQ8J5
0.01% BTU PEABODY ENERGY CORP -- $3,038.56 112 BDVPZV0
0.01% BELFB BEL FUSE INC-CL B -- $3,036.44 11 2279897
0.01% MRX MAREX GROUP PLC -- $3,024.50 50 BQXP757
0.01% OSIS OSI SYSTEMS INC -- $3,015.46 14 2111579
0.01% ITGR INTEGER HOLDINGS CORP -- $3,011.20 32 BD06LM7
0.01% INSW INTERNATIONAL SEAWAYS INC -- $3,005.14 37 BYX60M4
0.01% KBH KB HOME -- $2,994.88 56 2485070
0.01% VC VISTEON CORP -- $2,983.75 25 B4N0JJ6
0.01% FFBC FIRST FINANCIAL BANCORP -- $2,981.10 95 2352806
0.01% KN KNOWLES CORP -- $2,980.38 78 BJTD9L6
0.01% AVNT AVIENT CORP -- $2,977.80 84 BMHWY55
0.01% NATL NCR ATLEOS CORP -- $2,974.13 67 BRRD6G8
0.01% SHOO STEVEN MADDEN LTD -- $2,967.36 66 2553911
0.01% NSIT INSIGHT ENTERPRISES INC -- $2,964.60 27 2475060
0.01% ACHR ARCHER AVIATION INC-A -- $2,963.24 557 BMHVDS8
0.01% CELC CELCUITY INC -- $2,962.88 32 BDH6M05
0.01% PENG PENGUIN SOLUTIONS INC -- $2,961.12 48 BRJHSZ1
0.01% TPC TUTOR PERINI CORP -- $2,930.68 41 2681760
0.01% CWK CUSHMAN & WAKEFIELD LTD -- $2,927.72 212 BQ3R8B6
0.01% TENB TENABLE HOLDINGS INC -- $2,909.21 109 BF7J7N6
0.01% RELY REMITLY GLOBAL INC -- $2,882.52 157 BNZJHH8
0.01% SEI SOLARIS ENERGY INFRASTRUCTUR -- $2,881.62 42 BD93QN5
0.01% SFNC SIMMONS FIRST NATL CORP-CL A -- $2,865.72 132 2810133
0.01% CAKE CHEESECAKE FACTORY INC/THE -- $2,853.48 42 2192392
0.01% PHIN PHINIA INC -- $2,852.85 35 BPW7PC0
0.01% FIBK FIRST INTERSTATE BANCSYS-A -- $2,851.90 79 B4RGHN0
0.01% ORKA ORUKA THERAPEUTICS INC -- $2,811.06 42 BKVF0J2
0.01% BOH BANK OF HAWAII CORP -- $2,807.28 36 2074070
0.01% LUNR INTUITIVE MACHINES INC -- $2,801.94 102 BNHTR54
0.01% HWKN HAWKINS INC -- $2,800.80 18 2415594
0.01% CON CONCENTRA GROUP HOLDINGS PAR -- $2,793.77 107 BSWW195
0.01% LASR NLIGHT INC -- $2,793.12 44 BFZP4R9
0.01% DNTH DIANTHUS THERAPEUTICS INC -- $2,790.81 33 BN4J951
0.01% CC CHEMOURS CO/THE -- $2,790.36 138 BZ0CTP8
0.01% LXP LXP INDUSTRIAL TRUST -- $2,787.27 53 BSLN6B6
0.01% BHE BENCHMARK ELECTRONICS INC -- $2,775.04 32 2090816
0.01% AWR AMERICAN STATES WATER CO -- $2,771.30 35 2267171
0.01% INOD INNODATA INC -- $2,765.56 28 2226741
0.01% STEP STEPSTONE GROUP INC-CLASS A -- $2,754.56 64 BLFDXF6
0.01% UE URBAN EDGE PROPERTIES -- $2,741.08 116 BTPSGQ9
0.01% SBCF SEACOAST BANKING CORP/FL -- $2,739.42 89 BH65L93
0.01% BKD BROOKDALE SENIOR LIVING INC -- $2,739.18 213 B0PZN33
0.01% TOWN TOWNE BANK -- $2,736.56 79 B018PR4
0.01% HGV HILTON GRAND VACATIONS INC -- $2,730.00 56 BYSLHX4
0.01% CHEF CHEFS' WAREHOUSE INC/THE -- $2,728.77 33 B63RTD5
0.01% AKR ACADIA REALTY TRUST -- $2,726.13 121 2566522
0.01% PFS PROVIDENT FINANCIAL SERVICES -- $2,709.28 118 2171603
0.01% KALU KAISER ALUMINUM CORP -- $2,703.90 15 B15CJ33
0.01% DNLI DENALI THERAPEUTICS INC -- $2,702.70 130 BD2B4V0
0.01% RRR RED ROCK RESORTS INC-CLASS A -- $2,689.65 45 BYY9947
0.01% CRGY CRESCENT ENERGY INC-A -- $2,688.40 235 BNR4QY1
0.01% BXMT BLACKSTONE MORTGAGE TRU-CL A -- $2,665.10 145 B94QHZ0
0.01% CURB CURBLINE PROPERTIES CORP -- $2,652.20 89 BSNR2T6
0.01% BEAM BEAM THERAPEUTICS INC -- $2,650.89 87 BK6L288
0.01% PATK PATRICK INDUSTRIES INC -- $2,636.40 30 2673154
0.01% EXPO EXPONENT INC -- $2,632.58 46 2330318
0.01% RUN SUNRUN INC -- $2,620.80 208 BYXB1Y8
0.01% MGEE MGE ENERGY INC -- $2,616.64 34 2554163
0.01% PLMR PALOMAR HOLDINGS INC -- $2,608.32 24 BJYLZK6
0.01% MSGE MADISON SQUARE GARDEN ENTERT -- $2,606.04 36 BN71J76
0.01% CPK CHESAPEAKE UTILITIES CORP -- $2,583.84 21 2190750
0.01% NTCT NETSCOUT SYSTEMS INC -- $2,569.60 64 2447285
0.01% WDFC WD-40 CO -- $2,565.84 12 2944742
0.01% NMIH NMI HOLDINGS INC -- $2,565.50 70 BGDW5G5
0.01% AEO AMERICAN EAGLE OUTFITTERS -- $2,565.22 146 2048592
0.01% CWT CALIFORNIA WATER SERVICE GRP -- $2,551.45 55 2165383
0.01% UNFI UNITED NATURAL FOODS INC -- $2,548.15 55 2895163
0.01% AEHR AEHR TEST SYSTEMS -- $2,546.37 27 2096977
0.01% DBRG DIGITALBRIDGE GROUP INC -- $2,543.40 162 BPW6ZP0
0.01% QTWO Q2 HOLDINGS INC -- $2,530.23 57 BKM4KV0
0.01% LION LIONSGATE STUDIOS CORP -- $2,528.24 187 BVDGYR6
0.01% MCY MERCURY GENERAL CORP -- $2,527.75 25 2578464
0.01% WAFD WAFD INC -- $2,527.70 70 2941981
0.01% TRN TRINITY INDUSTRIES INC -- $2,527.10 74 2904627
0.01% HLIO HELIOS TECHNOLOGIES INC -- $2,514.60 30 BK8MDM0
0.01% DK DELEK US HOLDINGS INC -- $2,513.70 54 BF5P189
0.01% ACAD ACADIA PHARMACEUTICALS INC -- $2,511.60 115 2713317
0.01% SDRL SEADRILL LIMITED -- $2,510.85 57 BNTBRX6
0.01% DAVE DAVE INC -- $2,508.39 09 BPXYZZ3
0.01% NIC NICOLET BANKSHARES INC -- $2,504.27 17 2012865
0.01% ATKR ATKORE INC -- $2,504.18 31 BDHF495
0.01% GPOR GULFPORT ENERGY CORP -- $2,498.70 15 BND7X43
0.01% AMBA AMBARELLA INC -- $2,498.50 38 B7KH3G6
0.01% SOUN SOUNDHOUND AI INC-A -- $2,485.08 354 BLDBS68
0.01% PBI PITNEY BOWES INC -- $2,483.44 148 2690506
0.01% MGRC MCGRATH RENTCORP -- $2,481.16 22 2551551
0.01% HUBG HUB GROUP INC-CL A -- $2,467.30 55 2407632
0.01% PRK PARK NATIONAL CORP -- $2,464.00 14 2673251
0.01% IVT INVENTRUST PROPERTIES CORP -- $2,462.28 71 BKP4ZK1
0.01% PARR PAR PACIFIC HOLDINGS INC -- $2,458.80 45 BJH08C3
0.01% UPST UPSTART HOLDINGS INC -- $2,453.74 79 BL53QN5
0.01% ATRO ASTRONICS CORP -- $2,453.11 29 2060518
0.01% STNE STONECO LTD-A -- $2,451.80 230 BGKG6M3
0.01% ABM ABM INDUSTRIES INC -- $2,432.10 55 2024901
0.01% VISN VISTANCE NETWORKS INC -- $2,428.00 200 BFRBX34
0.01% FCPT FOUR CORNERS PROPERTY TRUST -- $2,423.06 97 BZ16HK0
0.01% BANC BANC OF CALIFORNIA INC -- $2,422.96 124 BCD47X4
0.01% FSLY FASTLY INC - CLASS A -- $2,403.27 129 BJN4MY9
0.01% ROG ROGERS CORP -- $2,393.43 17 2746700
0.01% CTRI CENTURI HOLDINGS INC -- $2,390.31 81 BMDPVF7
0.01% KMT KENNAMETAL INC -- $2,380.70 70 2488121
0.01% BCC BOISE CASCADE CO -- $2,380.34 34 B9BP4R1
0.01% ADPT ADAPTIVE BIOTECHNOLOGIES -- $2,378.32 137 BJ5FZ74
0.01% DX DYNEX CAPITAL INC -- $2,371.68 183 BJN4K01
0.01% IMVT IMMUNOVANT INC -- $2,370.75 75 BJRFSB7
0.01% CXW CORECIVIC INC -- $2,366.92 94 BZ8VC58
0.01% GOLF ACUSHNET HOLDINGS CORP -- $2,357.00 25 BD3WG50
0.01% PRVA PRIVIA HEALTH GROUP INC -- $2,350.02 106 BMDP209
0.01% LEU CENTRUS ENERGY CORP-CLASS A -- $2,340.30 15 BQXKDH6
0.01% SUPN SUPERNUS PHARMACEUTICALS INC -- $2,328.66 51 B72ZBG4
0.01% ERAS ERASCA INC -- $2,319.93 173 BNLYBF3
0.01% RSI RUSH STREET INTERACTIVE INC -- $2,317.56 84 BN6R7F9
0.01% FRME FIRST MERCHANTS CORP -- $2,315.34 57 2342410
0.01% COHU COHU INC -- $2,309.58 42 2208426
0.01% WERN WERNER ENTERPRISES INC -- $2,305.50 53 2948852
0.01% NHC NATIONAL HEALTHCARE CORP -- $2,305.44 12 2139731
0.01% TMDX TRANSMEDICS GROUP INC -- $2,302.99 31 BK6TM04
0.01% ARQT ARCUTIS BIOTHERAPEUTICS INC -- $2,301.79 101 BKX9VD3
0.01% DNOW DNOW INC -- $2,293.30 170 BMH0MV1
0.01% JOE ST JOE CO/THE -- $2,291.80 35 2768663
0.01% NGVT INGEVITY CORP -- $2,278.32 33 BD4LHG4
0.01% WRBY WARBY PARKER INC-CLASS A -- $2,258.62 91 BLGZN51
0.01% DGII DIGI INTERNATIONAL INC -- $2,250.12 34 2269661
0.01% TRMK TRUSTMARK CORP -- $2,243.50 50 2340210
0.01% VAC MARRIOTT VACATIONS WORLD -- $2,240.75 25 B45K9N8
0.01% BBT BEACON FINANCIAL CORP -- $2,232.12 76 2606570
0.01% WK WORKIVA INC -- $2,230.08 46 BSS6HY8
0.01% FBNC FIRST BANCORP/NC -- $2,220.00 37 2351494
0.01% ICHR ICHOR HOLDINGS LTD -- $2,219.60 31 BD2B5Y0
0.01% MTX MINERALS TECHNOLOGIES INC -- $2,219.08 29 2595612
0.01% NBTB N B T BANCORP INC -- $2,218.87 47 2626459
0.01% TARS TARSUS PHARMACEUTICALS INC -- $2,215.80 36 BMH5RL1
0.01% PFSI PENNYMAC FINANCIAL SERVICES -- $2,207.52 27 BGYTGH3
0.01% NTB BANK OF N.T. BUTTERFIELD&SON -- $2,204.00 38 BD8FF02
0.01% DYN DYNE THERAPEUTICS INC -- $2,186.24 122 BN15WD1
0.01% CUBI CUSTOMERS BANCORP INC -- $2,183.70 29 B6XHXY4
0.01% OSW ONESPAWORLD HOLDINGS LTD -- $2,180.36 91 BJY21L2
0.01% DRH DIAMONDROCK HOSPITALITY CO -- $2,176.20 186 B090B96
0.01% BUSE FIRST BUSEY CORP -- $2,172.17 77 BZ1LBM5
0.01% ANDE ANDERSONS INC/THE -- $2,164.20 30 2274922
0.01% AGYS AGILYSYS INC -- $2,163.36 24 2689162
0.01% IDYA IDEAYA BIOSCIENCES INC -- $2,161.39 77 BK0VHF6
0.01% CPRI CAPRI HOLDINGS LTD -- $2,153.52 108 BJ1N1M9
0.01% FBK FB FINANCIAL CORP -- $2,146.80 40 BYY5Z69
0.01% CLMT CALUMET INC -- $2,145.15 63 BPLZLN8
0.01% BANF BANCFIRST CORP -- $2,143.77 19 2078782
0.01% PBH PRESTIGE CONSUMER HEALTHCARE -- $2,141.04 44 B0650P3
0.01% RAMP LIVERAMP HOLDINGS INC -- $2,139.78 57 BGLN838
0.01% AMR ALPHA METALLURGICAL RESOURCE -- $2,129.38 11 BMFND53
0.01% CALX CALIX INC -- $2,127.95 55 B3S4L67
0.01% EFSC ENTERPRISE FINANCIAL SERVICE -- $2,123.98 34 2768889
0.01% EWTX EDGEWISE THERAPEUTICS INC -- $2,111.72 62 BKY5JZ8
0.01% NMRK NEWMARK GROUP INC-CLASS A -- $2,111.41 139 BF1Q6P8
0.01% BATRK ATLANTA BRAVES HOLDINGS IN-C -- $2,093.28 42 BRF2GD4
0.01% HNI HNI CORP -- $2,091.52 64 2435246
0.01% SPNT SIRIUSPOINT LTD -- $2,084.92 94 BMCQX44
0.01% TBBK BANCORP INC/THE -- $2,077.46 38 B05BRL7
0.01% DHT DHT HOLDINGS INC -- $2,073.28 124 B7JB336
0.01% GRBK GREEN BRICK PARTNERS INC -- $2,071.76 29 BS7T2R6
0.01% DFTX DEFINIUM THERAPEUTICS INC -- $2,065.50 90 BV2DHY6
0.01% BLBD BLUE BIRD CORP -- $2,063.64 29 BW0FQV1
0.01% LCII LCI INDUSTRIES -- $2,055.46 22 BYQ44Y5
0.01% MGNI MAGNITE INC -- $2,055.30 130 BLPNRR6
0.01% VVX V2X INC -- $2,052.48 24 BQS2V17
0.01% ATEN A10 NETWORKS INC -- $2,042.70 66 BKQVBN6
0.01% CLDX CELLDEX THERAPEUTICS INC -- $2,042.40 69 BJLV8T9
0.01% CARG CARGURUS INC -- $2,034.72 72 BF5D6S8
0.01% DCO DUCOMMUN INC -- $2,031.64 13 2283229
0.01% AMRX AMNEAL PHARMACEUTICALS INC -- $2,027.22 138 BFNF1D6
0.01% BANR BANNER CORPORATION -- $2,026.47 31 2346003
0.01% PRDO PERDOCEO EDUCATION CORP -- $2,025.47 59 BKRQQR9
0.01% HE HAWAIIAN ELECTRIC INDS -- $2,017.50 150 2415204
0.01% PTON PELOTON INTERACTIVE INC-A -- $2,016.34 362 BJ7WJS2
0.01% APAM ARTISAN PARTNERS ASSET MA -A -- $2,007.54 57 B8FW545
0.01% OUST OUSTER INC -- $2,003.04 52 BMHVMY7
0.01% ALRM ALARM.COM HOLDINGS INC -- $1,996.72 44 BYN7H26
0.01% MZTI MARZETTI COMPANY/THE -- $1,980.18 18 2503206
0.01% FUN SIX FLAGS ENTERTAINMENT CORP -- $1,973.84 88 BPBPD09
0.01% PLUS EPLUS INC -- $1,971.60 24 2597748
0.01% FLNC FLUENCE ENERGY INC -- $1,970.64 84 BMXC0N9
0.01% KNTK KINETIK HOLDINGS INC -- $1,958.65 43 BLPNQJ1
0.01% IBRX IMMUNITYBIO INC -- $1,957.50 270 BNSP0B8
0.01% DXPE DXP ENTERPRISES INC -- $1,953.96 12 2276627
0.01% BTDR BITDEER TECHNOLOGIES GROUP-A -- $1,949.92 112 BNTCCT0
0.01% SGHC SUPER GROUP SGHC LTD -- $1,949.10 146 BMG42V4
0.01% GRAL GRAIL INC -- $1,948.80 32 BSLSSX7
0.01% WAY WAYSTAR HOLDING CORP -- $1,936.17 101 BSWYNW8
0.01% SHAK SHAKE SHACK INC - CLASS A -- $1,936.08 36 BV0LCR0
0.01% CALY CALLAWAY GOLF COMPANY -- $1,936.00 121 2173933
0.01% AAMI ACADIAN ASSET MANAGEMENT INC -- $1,933.50 25 BJBLBN4
0.01% WT WISDOMTREE INC -- $1,932.30 113 2476513
0.01% CNS COHEN & STEERS INC -- $1,932.00 25 B02H882
0.01% SPSC SPS COMMERCE INC -- $1,926.05 35 B57VWJ3
0.01% SHO SUNSTONE HOTEL INVESTORS INC -- $1,922.28 166 B034LG1
0.01% NWBI NORTHWEST BANCSHARES INC -- $1,913.87 133 B523Z73
0.01% IOSP INNOSPEC INC -- $1,905.09 23 2245597
0.01% GPGI GPGI INC -- $1,903.84 163 BMYS5T7
0.01% NWN NORTHWEST NATURAL HOLDING CO -- $1,887.46 38 BFNR303
0.01% AXGN AXOGEN INC -- $1,886.28 44 B7254K9
0.01% DEI DOUGLAS EMMETT INC -- $1,869.24 148 B1G3M58
0.01% KWR QUAKER CHEMICAL CORPORATION -- $1,858.22 13 2715186
0.01% NEOG NEOGEN CORP -- $1,858.00 200 2630085
0.01% LC LENDINGCLUB CORP -- $1,852.20 105 BK95GR4
0.01% MD PEDIATRIX MEDICAL GROUP INC -- $1,845.48 78 2677640
0.01% NG NOVAGOLD RESOURCES INC -- $1,845.26 257 2206903
0.01% LMAT LEMAITRE VASCULAR INC -- $1,835.21 19 B1G6TJ0
0.01% AMPX AMPRIUS TECHNOLOGIES INC -- $1,829.10 105 BPSKN52
0.01% NOG NORTHERN OIL AND GAS INC -- $1,825.12 88 BN6RJM0
0.01% OFG OFG BANCORP -- $1,822.86 39 B87LKR8
0.01% SEZL SEZZLE INC -- $1,822.50 15 BQC4R22
0.01% ALGT ALLEGIANT TRAVEL CO -- $1,820.49 21 B15M2C3
0.01% RCUS ARCUS BIOSCIENCES INC -- $1,820.28 77 BDZT9Y9
0.01% FCF FIRST COMMONWEALTH FINL CORP -- $1,818.90 94 2351546
0.01% RLAY RELAY THERAPEUTICS INC -- $1,817.61 129 BN2R582
0.01% NN NEXTNAV INC -- $1,815.69 87 BNTCBL5
0.01% AIN ALBANY INTL CORP-CL A -- $1,807.52 26 2012757
0.01% DBD DIEBOLD NIXDORF INC -- $1,795.20 22 BPLJQW4
0.01% FRSH FRESHWORKS INC-CL A -- $1,791.58 191 BPF0BB7
0.01% PPTA PERPETUA RESOURCES CORP -- $1,790.14 79 BNNNK51
0.01% STC STEWART INFORMATION SERVICES -- $1,784.97 27 2848736
0.01% PGNY PROGYNY INC -- $1,782.27 69 BKWD3M9
0.01% VERA VERA THERAPEUTICS INC -- $1,781.36 56 BL55460
0.01% BRZE BRAZE INC-A -- $1,775.20 80 BPLQR66
0.01% SYBT STOCK YARDS BANCORP INC -- $1,774.80 24 BLY2FB4
0.01% HURN HURON CONSULTING GROUP INC -- $1,768.64 16 B018V76
0.01% ARR ARMOUR RESIDENTIAL REIT INC -- $1,767.48 103 BRJ8H91
0.01% DHC DIVERSIFIED HEALTHCARE TRUST -- $1,766.79 201 BKRN595
0.01% EOSE EOS ENERGY ENTERPRISES INC -- $1,765.32 282 BN7KCQ3
0.01% HMN HORACE MANN EDUCATORS -- $1,763.79 37 2437112
0.01% PEB PEBBLEBROOK HOTEL TRUST -- $1,760.27 103 B4XBDV9
0.01% QUBT QUANTUM COMPUTING INC -- $1,748.92 184 BFYDQ34
0.01% UNIT UNITI GROUP INC -- $1,745.73 153 BSNMCG8
0.01% SPB SPECTRUM BRANDS HOLDINGS INC -- $1,737.12 21 BDRYFB1
0.01% VOYG VOYAGER TECHNOLOGIES INC-A -- $1,736.68 44 BQMJ1G9
0.01% GNL GLOBAL NET LEASE INC -- $1,730.36 181 BZCFW78
0.01% HTO H2O AMERICA -- $1,729.20 30 2811932
0.01% BCRX BIOCRYST PHARMACEUTICALS INC -- $1,724.31 207 2100362
0.01% CTS CTS CORP -- $1,723.02 26 2239244
0.01% ADMA ADMA BIOLOGICS INC -- $1,721.44 212 B9NSBM2
0.01% AUPH AURINIA PHARMACEUTICALS INC -- $1,720.02 109 BFWLC09
0.01% EPAC ENERPAC TOOL GROUP CORP -- $1,716.96 49 BH3T5K7
0.01% TALO TALOS ENERGY INC -- $1,711.00 116 BDT56V9
0.01% IMNM IMMUNOME INC -- $1,710.27 93 BM8FWX7
0.01% IRON DISC MEDICINE INC -- $1,708.50 25 BMGJZJ8
0.01% BWIN BALDWIN INSURANCE GROUP INC/ -- $1,703.68 88 BKTPCS7
0.01% PDFS PDF SOLUTIONS INC -- $1,703.46 29 2782425
0.01% VCEL VERICEL CORP -- $1,703.38 46 BSBMN89
0.01% AMSC AMERICAN SUPERCONDUCTOR CORP -- $1,702.26 42 BWH64F7
0.01% WOR WORTHINGTON ENTERPRISES INC -- $1,691.28 29 2981932
0.01% STRA STRATEGIC EDUCATION INC -- $1,690.71 21 BGGJFV8
0.01% UTI UNIVERSAL TECHNICAL INSTITUT -- $1,689.04 43 2002543
0.01% SKWD SKYWARD SPECIALTY INSURANCE -- $1,683.36 36 BNNMQS3
0.01% SONO SONOS INC -- $1,676.42 109 BYWPZW7
0.01% ZD ZIFF DAVIS INC -- $1,669.32 36 B75DGJ3
0.01% OMCL OMNICELL INC -- $1,668.29 41 2789523
0.01% CHCO CITY HOLDING CO -- $1,666.34 13 2161778
0.01% SMA SMARTSTOP SELF STORAGE REIT -- $1,665.15 51 BMHSG57
0.01% TILE INTERFACE INC -- $1,661.55 53 B86V808
0.01% PRLB PROTO LABS INC -- $1,660.56 22 B6T6J81
0.01% ECPG ENCORE CAPITAL GROUP INC -- $1,651.40 20 2443078
0.01% CRVL CORVEL CORP -- $1,649.97 27 2347277
0.01% IPAR INTERPARFUMS INC -- $1,646.62 17 2473150
0.01% CENTA CENTRAL GARDEN AND PET CO-A -- $1,642.05 45 B1P36Y6
0.01% SEM SELECT MEDICAL HOLDINGS CORP -- $1,629.74 98 B4MF0Q6
0.01% PAYO PAYONEER GLOBAL INC -- $1,629.45 255 BLSPX60
0.01% WLY WILEY (JOHN) & SONS-CLASS A -- $1,626.52 37 2965668
0.01% GTY GETTY REALTY CORP -- $1,626.31 49 2698146
0.01% CASH PATHWARD FINANCIAL INC -- $1,623.60 20 2420316
0.01% UFPT UFP TECHNOLOGIES INC -- $1,617.84 07 2908652
0.01% MBC MASTERBRAND INC -- $1,610.00 184 BPDJN76
0.01% XHR XENIA HOTELS & RESORTS INC -- $1,606.89 87 BVV6CY1
0.01% CLOV CLOVER HEALTH INVESTMENTS CO -- $1,604.46 374 BNQS7K7
0.01% IMAX IMAX CORP -- $1,604.40 40 2473859
0.01% NVCR NOVOCURE LTD -- $1,603.32 93 BYSS4X4
0.01% STEL STELLAR BANCORP INC -- $1,595.58 42 BQBCZY5
0.01% WTTR SELECT WATER SOLUTIONS INC -- $1,593.84 87 BDHSLL5
0.01% KSS KOHLS CORP -- $1,592.50 100 2496113
0.01% WD WALKER & DUNLOP INC -- $1,586.70 30 B4TZV44
0.01% TNK TEEKAY TANKERS LTD-CLASS A -- $1,584.22 22 BL54JK6
0.01% BBAI BIGBEAR.AI HOLDINGS INC -- $1,584.03 397 BM92RJ8
0.01% BAND BANDWIDTH INC-CLASS A -- $1,584.00 25 BD3FZ18
0.01% ADNT ADIENT PLC -- $1,581.84 72 BD845X2
0.01% STBA S & T BANCORP INC -- $1,581.34 34 2781109
0.01% HCI HCI GROUP INC -- $1,576.20 10 BBN23F5
0.01% ADUS ADDUS HOMECARE CORP -- $1,575.90 17 B55BN47
0.01% LTC LTC PROPERTIES INC -- $1,574.23 43 2498788
0.01% TE T1 ENERGY INC -- $1,573.56 186 BSKPBK7
0.01% AGM FEDERAL AGRIC MTG CORP-CL C -- $1,564.20 09 2363381
0.01% NTST NETSTREIT CORP -- $1,562.33 77 BMFLYL0
0.01% FIVN FIVE9 INC -- $1,560.96 72 BKY7X18
0.01% WKC WORLD KINECT CORP -- $1,556.50 50 2469450
0.01% INVA INNOVIVA INC -- $1,555.26 69 BDDXF67
0.01% NNI NELNET INC-CL A -- $1,546.80 12 2196190
0.01% SILA SILA REALTY TRUST INC -- $1,543.77 51 BSMR3P0
0.01% GRC GORMAN-RUPP CO -- $1,541.09 19 2379281
0.01% PLAB PHOTRONICS INC -- $1,537.12 52 2687315
0.01% RDW REDWIRE CORP -- $1,527.75 97 BL5FDV8
0.01% TFIN TRIUMPH FINANCIAL INC -- $1,524.39 21 BS7T2S7
0.01% CBZ CBIZ INC -- $1,518.30 45 2730781
0.01% FLYW FLYWIRE CORP-VOTING -- $1,511.91 107 BMBP1Q0
0.01% TIC TIC SOLUTIONS INC -- $1,511.45 185 BMCG195
0.01% IIPR INNOVATIVE INDUSTRIAL PROPER -- $1,508.50 25 BD0NN55
0.01% EFC ELLINGTON FINANCIAL INC -- $1,508.49 111 BJ7MB31
0.01% MCRI MONARCH CASINO & RESORT INC -- $1,498.68 12 2599197
0.01% HTH HILLTOP HOLDINGS INC -- $1,498.00 40 2365428
0.01% BLX BANCO LATINOAMERICANO COME-E -- $1,493.96 26 2069485
0.01% NBHC NATIONAL BANK HOLD-CL A -- $1,493.80 35 B888DV3
0.01% NESR NATIONAL ENERGY SERVICES REU -- $1,491.72 62 BYZLFM2
0.01% GT GOODYEAR TIRE & RUBBER CO -- $1,486.80 252 2378200
0.01% GABC GERMAN AMERICAN BANCORP -- $1,483.02 33 2502151
0.01% SHLS SHOALS TECHNOLOGIES GROUP -A -- $1,483.02 154 BMDJ085
0.01% CMPR CIMPRESS PLC -- $1,481.12 16 BKYC3F7
0.01% LPG DORIAN LPG LTD -- $1,475.60 34 BM4QJF5
0.01% TNC TENNANT CO -- $1,473.05 17 2883641
0.01% AGIO AGIOS PHARMACEUTICALS INC -- $1,463.28 52 BCBVTX1
0.01% OCUL OCULAR THERAPEUTIX INC -- $1,456.84 172 BNZB1X8
0.01% NRIX NURIX THERAPEUTICS INC -- $1,454.52 93 BMVLGP2
0.01% SMR NUSCALE POWER CORP -- $1,450.00 145 BNXK803
0.01% AVPT AVEPOINT INC -- $1,449.46 137 BP2Q7W1
0.01% HOPE HOPE BANCORP INC -- $1,444.14 113 BYN87K7
0.01% GEF GREIF INC-CL A -- $1,439.68 22 2388016
0.01% TCBK TRICO BANCSHARES -- $1,436.68 28 2904133
0.01% FTRE FORTREA HOLDINGS INC -- $1,434.80 85 BRXYZ57
0.01% PAGS PAGSEGURO DIGITAL LTD-CL A -- $1,433.36 164 BFWK4R7
0.01% QCRH QCR HOLDINGS INC -- $1,424.40 15 2714257
0.01% LZB LA-Z-BOY INC -- $1,418.54 38 2508405
0.01% ASTH ASTRANA HEALTH INC -- $1,416.73 37 BX3SQS1
0.01% PRCT PROCEPT BIOROBOTICS CORP -- $1,410.22 49 BMYRFV6
0.01% PACS PACS GROUP INC -- $1,408.00 40 BPW6WD7
0.01% ARI APOLLO COMMERCIAL REAL ESTAT -- $1,408.00 128 B4JTYX6
0.01% DCOM DIME COMMERCIAL BANCSHARES I -- $1,402.20 36 BMFZ702
0.01% SNDX SYNDAX PHARMACEUTICALS INC -- $1,397.51 79 BN7Q7R7
0.01% CNOB CONNECTONE BANCORP INC -- $1,394.80 44 BNQ4YF9
0.01% BULL WEBULL CORP -- $1,391.50 253 BQH7NB7
0.01% LKFN LAKELAND FINANCIAL CORP -- $1,388.51 23 2537528
0.01% ANIP ANI PHARMACEUTICALS INC -- $1,380.40 17 BCDWBX6
0.01% TPB TURNING POINT BRANDS INC -- $1,378.87 17 BYQ7X92
0.01% ALG ALAMO GROUP INC -- $1,376.64 09 2021634
0.01% OCFC OCEANFIRST FINANCIAL CORP -- $1,376.36 76 2125901
0.01% EVTC EVERTEC INC -- $1,373.52 59 B7KY3Z6
0.01% HLIT HARMONIC INC -- $1,367.82 102 2510659
0.01% HRMY HARMONY BIOSCIENCES HOLDINGS -- $1,364.00 40 BKSGZN7
0.01% HCSG HEALTHCARE SERVICES GROUP -- $1,363.84 64 2417619
0.01% GENI GENIUS SPORTS LTD -- $1,352.00 200 BMF1JR1
0.01% NEO NEOGENOMICS INC -- $1,349.92 118 2598246
0.01% VPG VISHAY PRECISION GROUP -- $1,349.26 11 B603LG3
0.01% RXRX RECURSION PHARMACEUTICALS-A -- $1,349.18 419 BM9FJ13
0.01% SOC SABLE OFFSHORE CORP -- $1,348.62 114 BNM6GH5
0.01% HLMN HILLMAN SOLUTIONS CORP -- $1,346.64 181 BNT8W21
0.01% GBX GREENBRIER COMPANIES INC -- $1,344.00 28 2387530
0.01% JBLU JETBLUE AIRWAYS CORP -- $1,338.24 272 2852760
0.01% CCS CENTURY COMMUNITIES INC -- $1,336.53 23 BN7ZZ47
0.01% ECVT ECOVYST INC -- $1,330.16 104 BM8NHT2
0.01% PRG PROG HOLDINGS INC -- $1,328.76 36 BLFGN66
0.01% STOK STOKE THERAPEUTICS INC -- $1,321.65 45 BJQ05Z6
0.01% PUMP PROPETRO HOLDING CORP -- $1,320.30 90 BYXR9C0
0.01% OBK ORIGIN BANCORP INC -- $1,317.87 27 BDFFBM9
0.01% DCH DAUCH CORPORATION -- $1,316.70 209 2382416
0.01% NTLA INTELLIA THERAPEUTICS INC -- $1,314.78 102 BYZM6C2
0.01% CRI CARTER'S INC -- $1,313.40 33 2980939
0.01% SRCE 1ST SOURCE CORP -- $1,303.90 17 2341848
0.01% NEXT NEXTDECADE CORP -- $1,300.80 160 BYX38K9
0.01% ELVN ENLIVEN THERAPEUTICS INC -- $1,299.96 36 BMFD115
0.01% MQ MARQETA INC-A -- $1,298.19 327 BN0TQD2
0.01% BFC BANK FIRST CORP -- $1,293.30 09 BNZLBS3
0.01% AMBQ AMBIQ MICRO INC -- $1,292.68 17 BV2D081
0.01% TNET TRINET GROUP INC -- $1,291.14 27 2693914
0.01% BKE BUCKLE INC/THE -- $1,286.44 29 2149934
0.01% WLDN WILLDAN GROUP INC -- $1,284.66 13 B1HP598
0.01% YELP YELP INC -- $1,281.96 54 B7KCD72
0.01% WWW WOLVERINE WORLD WIDE INC -- $1,279.50 75 2977500
0.01% LEG LEGGETT & PLATT INC -- $1,277.34 122 2510682
0.01% BL BLACKLINE INC -- $1,275.30 45 BD3WZS6
0.01% PCT PURECYCLE TECHNOLOGIES INC -- $1,273.81 118 BLNB073
0.01% AI C3.AI INC-A -- $1,273.22 118 BMGNBJ2
0.01% ALMS ALUMIS INC -- $1,260.63 63 BPLQG36
0.01% WS WORTHINGTON STEEL INC -- $1,258.80 30 BS70KN1
0.01% TRIP TRIPADVISOR INC -- $1,254.75 105 B6ZC3N6
0.01% NBR NABORS INDUSTRIES LTD -- $1,253.85 13 BK953M8
0.01% LINC LINCOLN EDUCATIONAL SERVICES -- $1,252.26 27 B0BV2Y9
0.01% ENOV ENOVIS CORP -- $1,245.92 52 BJLTMX5
0.01% WABC WESTAMERICA BANCORPORATION -- $1,243.66 22 2950374
0.01% INTA INTAPP INC -- $1,237.08 52 BP7L594
0.01% LOB LIVE OAK BANCSHARES INC -- $1,236.16 32 BYN5Z59
0.01% HG HAMILTON INSURANCE GROU-CL B -- $1,236.00 40 BRWKTM1
0.01% SFL SFL CORP LTD -- $1,233.21 111 BJXT857
0.01% NSP INSPERITY INC -- $1,229.91 33 2007281
0.01% ARDX ARDELYX INC -- $1,226.40 219 BN89V40
0.01% KW KENNEDY-WILSON HOLDINGS INC -- $1,224.33 111 B298495
0.01% VRDN VIRIDIAN THERAPEUTICS INC -- $1,223.25 75 BMDH2B6
0.01% XPRO EXPRO GROUP HOLDINGS NV -- $1,219.50 75 BCRY5H0
0.01% ICFI ICF INTERNATIONAL INC -- $1,213.80 17 B1FP363
0.01% KOS KOSMOS ENERGY LTD -- $1,210.86 434 BHK15K6
0.01% IMKTA INGLES MARKETS INC-CLASS A -- $1,207.05 13 2460550
0.01% HLX HELIX ENERGY SOLUTIONS GROUP -- $1,206.50 127 2037062
0.01% SLS SELLAS LIFE SCIENCES GROUP I -- $1,205.76 157 BG0WPH9
0.01% SLVM SYLVAMO CORP -- $1,201.80 30 BMW72C8
0.01% ATRC ATRICURE INC -- $1,201.20 44 B0C8KV2
0.01% RLJ RLJ LODGING TRUST -- $1,200.06 113 B3PY1N7
0.01% BHVN BIOHAVEN LTD -- $1,197.72 108 BPLZ7S5
0.01% IOVA IOVANCE BIOTHERAPEUTICS INC -- $1,195.04 308 BF0DMK7
0.01% PRGS PROGRESS SOFTWARE CORP -- $1,193.96 38 2705198
0.01% ENVX ENOVIX CORP -- $1,188.00 176 BNNTCT7
0.01% NVAX NOVAVAX INC -- $1,187.79 137 BJDQXG4
0.01% ARLO ARLO TECHNOLOGIES INC -- $1,187.61 93 BYWPZY9
0.01% SAH SONIC AUTOMOTIVE INC-CLASS A -- $1,187.48 14 2125246
0.01% SBH SALLY BEAUTY HOLDINGS INC -- $1,186.64 91 B1GZ005
0.01% BORR BORR DRILLING LTD -- $1,185.60 260 BPK3M63
0.01% TRVI TREVI THERAPEUTICS INC -- $1,182.33 87 BJH9ZN0
0.01% TWO TWO HARBORS INVESTMENT CORP -- $1,177.05 95 BP9S504
0.01% TRS TRIMAS CORP -- $1,175.66 29 B1XHRL4
0.01% MBIN MERCHANTS BANCORP/IN -- $1,174.08 24 BYZ1PQ6
0.01% OI O-I GLASS INC -- $1,173.12 141 BKLKXD2
0.01% AESI ATLAS ENERGY SOLUTIONS INC -- $1,172.92 71 BL6JGD2
0.01% AAT AMERICAN ASSETS TRUST INC -- $1,172.16 48 B3NTLD4
0.01% EYE NATIONAL VISION HOLDINGS INC -- $1,168.66 71 BYP71H7
0.01% UVV UNIVERSAL CORP/VA -- $1,166.22 22 2923804
0.01% LFST LIFESTANCE HEALTH GROUP INC -- $1,164.32 152 BN0TRB7
0.01% WINA WINMARK CORP -- $1,162.86 03 2391092
0.01% PRA PROASSURANCE CORP -- $1,160.90 47 2612737
0.01% REX REX AMERICAN RESOURCES CORP -- $1,148.94 26 2063670
0.01% FA FIRST ADVANTAGE CORP -- $1,145.52 72 BNKGY06
0.01% LNN LINDSAY CORP -- $1,145.50 10 2516613
0.01% RYZ RYERSON HOLDING CORP -- $1,142.80 40 B3TPPZ6
0.01% PEBO PEOPLES BANCORP INC -- $1,139.52 32 2679419
0.01% AMLX AMYLYX PHARMACEUTICALS INC -- $1,138.20 84 BPCK358
0.01% TTI TETRA TECHNOLOGIES INC -- $1,134.48 116 2884280
0.01% PLGO PELAGOS INSURANCE CAPITAL LT -- $1,130.50 50 BQLSDH2
0.01% ALNT ALLIENT INC -- $1,129.96 13 2414717
0.01% TDOC TELADOC HEALTH INC -- $1,129.59 163 BYQRFY1
0.01% SKYT SKYWATER TECHNOLOGY INC -- $1,124.80 32 BMDXB06
0.01% NSSC NAPCO SECURITY TECHNOLOGIES -- $1,124.48 32 2622253
0.01% AGL AGILON HEALTH INC -- $1,123.76 11 BWBR5L9
0.01% ORC ORCHID ISLAND CAPITAL INC -- $1,122.16 169 BMYSHK2
0.01% GIII G-III APPAREL GROUP LTD -- $1,122.00 33 2369721
0.01% ENR ENERGIZER HOLDINGS INC -- $1,121.76 57 BYZFPN5
0.01% UMH UMH PROPERTIES INC -- $1,114.71 73 2908191
0.01% VTOL BRISTOW GROUP INC -- $1,114.10 26 BMBT0Z4
0.01% PRKS UNITED PARKS & RESORTS INC -- $1,112.75 25 B84KWJ4
0.01% GBTG GLOBAL BUSINESS TRAVEL GROUP -- $1,112.65 119 BPY03W3
0.01% NPKI NPK INTERNATIONAL INC -- $1,110.00 75 2636878
0.01% NWPX NWPX INFRASTRUCTURE INC -- $1,109.34 09 2035925
0.01% IGT INTERNATIONAL GAME TECHNOLOG -- $1,108.80 96 BVG7F06
0.01% PFBC PREFERRED BANK/LOS ANGELES -- $1,092.30 11 2763602
0.01% IART INTEGRA LIFESCIENCES HOLDING -- $1,091.90 61 2248693
0.01% TNDM TANDEM DIABETES CARE INC -- $1,091.82 62 BF3W461
0.01% TGLS TECNOGLASS INC -- $1,089.75 25 BHCVTN5
0.01% NUVB NUVATION BIO INC -- $1,089.53 221 BLNB9R6
0.01% KOD KODIAK SCIENCES INC -- $1,087.10 35 BFXC933
0.01% SLDE SLIDE INSURANCE HOLDINGS INC -- $1,086.15 65 BT18HJ3
0.01% ASTE ASTEC INDUSTRIES INC -- $1,085.70 21 2060370
0.01% TSHA TAYSHA GENE THERAPIES INC -- $1,082.72 202 BNC1BX1
0.01% LADR LADDER CAPITAL CORP-REIT -- $1,081.60 104 BJ367P1
0.01% VSTS VESTIS CORP -- $1,081.08 84 BP5JNQ3
0.01% RCAT RED CAT HOLDINGS INC -- $1,080.53 94 BJBLT85
0.01% JJSF J & J SNACK FOODS CORP -- $1,077.44 14 2469171
0.01% USLM UNITED STATES LIME & MINERAL -- $1,074.50 10 2724115
0.01% TMP TOMPKINS FINANCIAL CORP -- $1,073.76 12 2888613
0.01% UVSP UNIVEST FINANCIAL CORP -- $1,071.46 26 2690636
-- ZYME ZYMEWORKS INC -- $1,069.96 46 BPCQZY9
-- COUR COURSERA INC -- $1,068.00 200 BNSNZL7
-- MLYS MINERALYS THERAPEUTICS INC -- $1,063.92 44 BP9N0G0
-- HLF HERBALIFE LTD -- $1,062.20 94 B0539H3
-- AMN AMN HEALTHCARE SERVICES INC -- $1,061.55 35 2813552
-- ROCK GIBRALTAR INDUSTRIES INC -- $1,061.37 27 2369226
-- XPEL XPEL INC -- $1,054.09 23 BJV2ZZ7
-- PDM PIEDMONT REALTY TRUST INC -- $1,052.22 114 B3M3278
-- SCL STEPAN CO -- $1,048.00 20 2845005
-- BLFS BIOLIFE SOLUTIONS INC -- $1,046.90 38 BJH08B2
-- CDNA CAREDX INC -- $1,046.50 46 BP3YM74
-- ACT ENACT HOLDINGS INC -- $1,046.25 25 BNZFTG9
-- ALH ALLIANCE LAUNDRY HOLDINGS IN -- $1,046.00 40 BT6BF59
-- IE IVANHOE ELECTRIC INC / US -- $1,045.66 97 BPF0KH6
-- URGN UROGEN PHARMA LTD -- $1,042.66 37 BZ7PJQ1
-- CAPR CAPRICOR THERAPEUTICS INC -- $1,040.40 40 BK7Y2Z3
-- CTBI COMMUNITY TRUST BANCORP INC -- $1,037.10 15 2706470
-- CEVA CEVA INC -- $1,033.44 24 2986937
-- CNMD CONMED CORP -- $1,033.20 28 2216010
-- WMK WEIS MARKETS INC -- $1,030.38 13 2946845
-- ARRY ARRAY TECHNOLOGIES INC -- $1,029.30 139 BLBLMD5
-- AVNS AVANOS MEDICAL INC -- $1,026.23 41 BFFVV54
-- TDAY USA TODAY CO INC -- $1,020.39 129 BKPH157
-- THRM GENTHERM INC -- $1,018.36 28 B8JFD24
-- CIM CHIMERA INVESTMENT CORP -- $1,016.88 76 BN13RW9
-- PNTG PENNANT GROUP INC/THE -- $1,015.87 31 BKTC976
-- LGIH LGI HOMES INC -- $1,012.13 19 BG3G1B4
-- OSBC OLD SECOND BANCORP INC -- $1,009.24 46 2658429
-- GHM GRAHAM CORP -- $1,002.80 10 2380904
-- MNKD MANNKIND CORP -- $999.60 280 BF081J4
-- COLL COLLEGIUM PHARMACEUTICAL INC -- $997.60 29 BX7RSN3
-- UPWK UPWORK INC -- $996.66 113 BGRFWV4
-- INVX INNOVEX INTERNATIONAL INC -- $995.05 35 BSPRSL8
-- SGRY SURGERY PARTNERS INC -- $991.16 71 BYTC1B2
-- LILAK LIBERTY LATIN AMERIC-CL C -- $982.98 127 BD9Q3Q6
-- SMPL SIMPLY GOOD FOODS CO/THE -- $982.76 79 BF27XF9
-- BHRB BURKE & HERBERT FINANCIAL SE -- $982.35 15 BQ1PC32
-- SCSC SCANSOURCE INC -- $977.40 20 2767756
-- APPS DIGITAL TURBINE INC -- $975.15 99 BVFNZL6
-- BLKB BLACKBAUD INC -- $975.10 35 2458878
-- HROW HARROW INC -- $970.34 29 BHNDW86
-- FLY FIREFLY AEROSPACE INC -- $969.91 29 BPK4SR9
-- ADTN ADTRAN HOLDINGS INC -- $969.68 68 BPLJ828
-- RAPP RAPPORT THERAPEUTICS INC -- $967.68 27 BR3T9B6
-- PLOW DOUGLAS DYNAMICS INC -- $967.05 21 B3N5WD9
-- BY BYLINE BANCORP INC -- $966.56 28 BD5G2C9
-- ALKT ALKAMI TECHNOLOGY INC -- $964.53 63 BMHR7L7
-- FG F&G ANNUITIES & LIFE INC -- $959.82 34 BM9XCN0
-- NAT NORDIC AMERICAN TANKERS LTD -- $958.80 188 2113876
-- WGS GENEDX HOLDINGS CORP -- $957.61 17 BR841G5
-- PZZA PAPA JOHN'S INTL INC -- $957.30 30 2696117
-- FIGS FIGS INC-CLASS A -- $956.12 82 BMXXBD9
-- MRTN MARTEN TRANSPORT LTD -- $955.59 53 2568357
-- DEA EASTERLY GOVERNMENT PROPERTI -- $948.09 39 BTTRRD6
-- MLKN MILLERKNOLL INC -- $946.26 63 2594222
-- AIP ARTERIS INC -- $945.28 28 BMG97J2
-- ABR ARBOR REALTY TRUST INC -- $945.18 178 B00N2S0
-- KALV KALVISTA PHARMACEUTICALS INC -- $944.65 35 BD06CS0
-- AOSL ALPHA & OMEGA SEMICONDUCTOR -- $943.69 23 B5Q3KZ2
-- XERS XERIS BIOPHARMA HOLDINGS INC -- $942.50 145 BLR7H87
-- GPRE GREEN PLAINS INC -- $932.40 63 B11FJD6
-- DLX DELUXE CORP -- $928.40 40 2260363
-- STAA STAAR SURGICAL CO -- $925.97 31 2836292
-- REAL REALREAL INC/THE -- $925.38 97 BKBDP79
-- PWP PERELLA WEINBERG PARTNERS -- $918.60 60 BLFB3Y9
-- BKSY BLACKSKY TECHNOLOGY INC -- $917.85 29 BSQNQM2
-- SAFT SAFETY INSURANCE GROUP INC -- $917.67 13 2958538
-- AMC AMC ENTERTAINMENT HLDS-CL A -- $917.62 473 BN4G703
-- BFLY BUTTERFLY NETWORK INC -- $916.48 179 BMHYQY4
-- MSEX MIDDLESEX WATER CO -- $915.45 17 2589466
-- MIAX MIAMI INTERNATIONAL HOLDINGS -- $915.40 23 BRT7Y75
-- EIG EMPLOYERS HOLDINGS INC -- $915.20 20 B1Q1RR9
-- AMAL AMALGAMATED FINANCIAL CORP -- $913.92 21 BLR7B41
-- GLUE MONTE ROSA THERAPEUTICS INC -- $913.55 55 BP7KZP7
-- FMBH FIRST MID BANCSHARES INC -- $913.40 20 B016HX8
-- AHCO ADAPTHEALTH CORP -- $912.33 93 BKDRF35
-- UPBD UPBOUND GROUP INC -- $906.24 48 2733092
-- CFFN CAPITOL FEDERAL FINANCIAL IN -- $899.48 113 B3KWJV0
-- LIF LIFE360 INC -- $893.00 19 BSLSTH8
-- CRAI CRA INTERNATIONAL INC -- $890.64 06 2240622
-- VYX NCR VOYIX CORP -- $887.73 127 2632650
-- ODC OIL-DRI CORP OF AMERICA -- $887.31 09 2657794
-- MYE MYERS INDUSTRIES INC -- $886.04 34 2613086
-- AVBP ARRIVENT BIOPHARMA INC -- $885.95 29 BMGTLY5
-- NNE NANO NUCLEAR ENERGY INC -- $885.78 37 BPDH477
-- ATEC ALPHATEC HOLDINGS INC -- $883.82 107 BD60BG7
-- HBNC HORIZON BANCORP INC/IN -- $882.28 46 2949316
-- ACVA ACV AUCTIONS INC-A -- $880.88 154 BMFPJK6
-- UFCS UNITED FIRE GROUP INC -- $880.08 19 B4WXG84
-- MFA MFA FINANCIAL INC -- $879.84 94 BMZM2X1
-- CVI CVR ENERGY INC -- $878.64 28 B23PS12
-- HFWA HERITAGE FINANCIAL CORP -- $878.54 31 2619880
-- GRDN GUARDIAN PHRMCY SERVICES-A -- $878.43 21 BS3D8K7
-- ANAB ANAPTYSBIO INC -- $877.71 17 BDRW1L7
-- SBSI SOUTHSIDE BANCSHARES INC -- $874.90 26 2485876
-- VRTS VIRTUS INVESTMENT PARTNERS -- $871.14 06 B3KKGQ8
-- NBN NORTHEAST BANK -- $870.24 07 BJXSDM6
-- CSR CENTERSPACE -- $868.05 15 BN47P80
-- PRSU PURSUIT ATTRACTIONS AND HOSP -- $866.40 19 B01KGF5
-- APPN APPIAN CORP-A -- $865.80 36 BYPBTB9
-- USPH U.S. PHYSICAL THERAPY INC -- $865.20 14 2911166
-- QDEL QUIDELORTHO CORP -- $864.28 62 BM9VY27
-- TRST TRUSTCO BANK CORP NY -- $862.72 16 BN0ZBP7
-- FLNG FLEX LNG LTD -- $861.88 29 BH3T3L4
-- CRK COMSTOCK RESOURCES INC -- $861.56 68 BD82PS1
-- DFIN DONNELLEY FINANCIAL SOLUTION -- $861.35 23 BYND5T7
-- CCB COASTAL FINANCIAL CORP/WA -- $861.00 12 BF7J9X0
-- EVLV EVOLV TECHNOLOGIES HOLDINGS -- $859.10 142 BP48CK8
-- PCRX PACIRA BIOSCIENCES INC -- $858.77 37 B3X26D8
-- CCNE CNB FINANCIAL CORP/PA -- $857.79 27 2619705
-- FDP FRESH DEL MONTE PRODUCE INC -- $856.80 30 2118707
-- UVE UNIVERSAL INSURANCE HOLDINGS -- $855.60 23 2912374
-- CPF CENTRAL PACIFIC FINANCIAL CO -- $854.40 24 2230946
-- ABSI ABSCI CORP -- $853.75 125 BN94K69
-- DOLE DOLE PLC -- $852.78 61 BMCLHR0
-- CMP COMPASS MINERALS INTERNATION -- $850.28 29 2202763
-- CBL CBL & ASSOCIATES PROPERTIES -- $845.92 17 BNTC8Y7
-- EPC EDGEWELL PERSONAL CARE CO -- $843.78 41 BX8ZSB4
-- IDT IDT CORP-CLASS B -- $841.95 15 2757304
-- AZTA AZENTA INC -- $840.64 37 2145460
-- APEI AMERICAN PUBLIC EDUCATION -- $838.48 16 B292GM4
-- EYPT EYEPOINT INC -- $835.67 71 BMGS7L1
-- AORT ARTIVION INC -- $835.20 40 2239017
-- BFST BUSINESS FIRST BANCSHARES -- $832.01 29 BF5HDJ0
-- HAFC HANMI FINANCIAL CORPORATION -- $829.44 27 B6TPXR5
-- JBGS JBG SMITH PROPERTIES -- $828.30 55 BD3BX01
-- ZGN ERMENEGILDO ZEGNA NV -- $827.68 56 BLCY7G1
-- UTL UNITIL CORP -- $824.48 16 2925037
-- BV BRIGHTVIEW HOLDINGS INC -- $820.30 65 BG0ZML1
-- AEVA AEVA TECHNOLOGIES INC -- $820.29 37 BSB8D21
-- LMB LIMBACH HOLDINGS INC -- $818.50 10 BDCD1P9
-- SVC SERVICE PROPERTIES TRUST -- $818.36 499 BKRT1C8
-- FIZZ NATIONAL BEVERAGE CORP -- $818.18 22 2638625
-- BUR BURFORD CAPITAL LTD -- $816.96 184 BMHLZ26
-- VERX VERTEX INC - CLASS A -- $814.72 64 BMX6DM1
-- PGY PAGAYA TECHNOLOGIES LTD -A -- $814.00 55 BQ5J6B6
-- SCHL SCHOLASTIC CORP -- $811.30 19 2779234
-- PMT PENNYMAC MORTGAGE INVESTMENT -- $808.80 80 B3V8JL7
-- MBWM MERCANTILE BANK CORP -- $808.35 15 2620257
-- SAFE SAFEHOLD INC -- $807.33 51 BMDBB99
-- DEC DIVERSIFIED ENERGY CO -- $796.34 58 BMHXS56
-- UAMY UNITED STATES ANTIMONY CORP -- $793.52 109 2910668
-- LQDT LIQUIDITY SERVICES INC -- $792.54 21 B0ZN8Z4
-- GSHD GOOSEHEAD INSURANCE INC -A -- $790.24 22 BZ2YT30
-- CDRE CADRE HOLDINGS INC -- $784.94 26 BKVKB49
-- WSR WHITESTONE REIT -- $781.87 41 B6452T5
-- AMRC AMERESCO INC-CL A -- $780.97 29 B3SWPT2
-- EFOR EVERFORTH INC -- $779.76 38 BFY8W20
-- LIND LINDBLAD EXPEDITIONS HOLDING -- $779.45 35 BYMBW46
-- BBSI BARRETT BUSINESS SVCS INC -- $776.71 23 2082675
-- MBX MBX BIOSCIENCES INC -- $776.62 26 BQXJKH2
-- BJRI BJ'S RESTAURANTS INC -- $775.71 17 2200552
-- ESQ ESQUIRE FINANCIAL HOLDINGS I -- $775.46 07 BD5G1Z5
-- HPP HUDSON PACIFIC PROPERTIES IN -- $775.00 50 BTTQTR1
-- TROX TRONOX HOLDINGS PLC -- $771.72 109 BJT16S6
-- GO GROCERY OUTLET HOLDING CORP -- $771.69 87 BK1KWF7
-- AMTB AMERANT BANCORP INC -- $769.56 33 BKDSMB5
-- KOPN KOPIN CORP -- $769.08 156 2492412
-- CAC CAMDEN NATIONAL CORP -- $768.60 15 2116659
-- FSUN FIRSTSUN CAPITAL BANCORP -- $766.50 21 BPQYJV4
-- KFRC KFORCE INC -- $766.24 16 2746982
-- PRCH PORCH GROUP INC -- $762.40 80 BNGJQZ8
-- XNCR XENCOR INC -- $760.96 64 BGCYWN8
-- EQBK EQUITY BANCSHARES INC - CL A -- $760.96 16 BYZG9Q9
-- SG SWEETGREEN INC - CLASS A -- $760.00 95 BMQ89L5
-- TRUP TRUPANION INC -- $753.78 34 BP3YM85
-- MCB METROPOLITAN BANK HOLDING CO -- $751.44 08 BDBRDR8
-- RVLV REVOLVE GROUP INC -- $749.99 37 BJ1FD74
-- APOG APOGEE ENTERPRISES INC -- $749.55 19 2046176
-- SHEN SHENANDOAH TELECOMMUNICATION -- $748.88 46 2676692
-- SMP STANDARD MOTOR PRODS -- $746.89 19 2838306
-- CDNL CARDINAL INFRASTRUCTURE GR-A -- $741.72 12 BVV8ZS2
-- SDGR SCHRODINGER INC -- $740.52 51 BKV28S8
-- PLPC PREFORMED LINE PRODUCTS CO -- $740.06 02 2798466
-- WVE WAVE LIFE SCIENCES LTD -- $739.84 128 BYZG9R0
-- INDI INDIE SEMICONDUCTOR INC-A -- $735.66 183 BP4W0C8
-- RUM RUMBLE INC -- $734.02 98 BMGCGK5
-- FMNB FARMERS NATL BANC CORP -- $733.89 51 B019BK2
-- CNXN PC CONNECTION INC -- $732.80 10 2157175
-- PVLA PALVELLA THERAPEUTICS INC -- $730.59 07 BTCG280
-- ESRT EMPIRE STATE REALTY TRUST-A -- $729.60 128 BF321D7
-- NBBK NB BANCORP INC -- $729.36 36 BQT2053
-- THFF FIRST FINANCIAL CORP -- $727.80 10 2362515
-- DRVN DRIVEN BRANDS HOLDINGS INC -- $726.55 55 BL0P090
-- CBRL CRACKER BARREL OLD COUNTRY -- $726.00 20 2231091
-- VIR VIR BIOTECHNOLOGY INC -- $723.35 85 BK4PZ38
-- TRNS TRANSCAT INC -- $720.00 08 2901714
-- GCT GIGACLOUD TECHNOLOGY INC - A -- $719.84 22 BP0WTV4
-- EGBN EAGLE BANCORP INC -- $718.90 26 2648055
-- HYLN HYLIION HOLDINGS CORP -- $716.42 113 BLF8447
-- INBX INHIBRX BIOSCIENCES INC -- $712.80 08 BNSP8K3
-- GOLD GOLD.COM INC -- $712.13 17 BK6MJ46
-- KOP KOPPERS HOLDINGS INC -- $711.62 17 B0X46B1
-- CCOI COGENT COMMUNICATIONS HOLDIN -- $711.45 45 B06RWD1
-- WGO WINNEBAGO INDUSTRIES -- $711.25 25 2972721
-- EE EXCELERATE ENERGY INC-A -- $706.64 22 BN2QTD2
-- ADAM ADAMAS TRUST INC -- $705.90 78 BR4NQJ4
-- NAVN NAVAN INC-CL A -- $703.12 34 BT04MG4
-- ETON ETON PHARMACEUTICALS INC -- $702.19 23 BGL0JK3
-- SXC SUNCOKE ENERGY INC -- $700.44 78 B3R0638
-- PAX PATRIA INVESTMENTS LTD-A -- $699.67 61 BMXYHQ7
-- NX QUANEX BUILDING PRODUCTS -- $699.30 42 B2QXCJ9
-- PD PAGERDUTY INC -- $699.20 80 BJ7JPH4
-- ZVRA ZEVRA THERAPEUTICS INC -- $696.66 51 BLFBZ32
-- TR TOOTSIE ROLL INDS -- $694.98 18 2896809
-- DAKT DAKTRONICS INC -- $694.44 36 2254010
-- GNK GENCO SHIPPING & TRADING LTD -- $692.23 29 BD08758
-- ESPR ESPERION THERAPEUTICS INC -- $690.80 220 BBNBTD2
-- RBCAA REPUBLIC BANCORP INC-CLASS A -- $689.36 08 2277114
-- MATW MATTHEWS INTL CORP-CLASS A -- $689.31 27 2568090
-- FOXF FOX FACTORY HOLDING CORP -- $688.94 38 BCRY5K3
-- MCBS METROCITY BANKSHARES INC -- $685.40 20 BD9MTK0
-- CYRX CRYOPORT INC -- $683.55 45 BY2ZKK0
-- TALK TALKSPACE INC -- $682.51 131 BP7L970
-- ASST STRIVE INC-A -- $682.08 48 BMWGYW9
-- AVR ANTERIS TECHNOLOGIES GLOBAL -- $681.84 72 BTLT1F0
-- BBUC BROOKFIELD BUSINESS CORP-A -- $681.24 21 BTBJFH0
-- VRRM VERRA MOBILITY CORP -- $677.67 147 BFXX5X8
-- PGC PEAPACK GLADSTONE FINL CORP -- $677.55 15 2307732
-- NUTX NUTEX HEALTH INC -- $677.00 05 BSMNX92
-- BZH BEAZER HOMES USA INC -- $676.00 25 B8KHZT0
-- FISI FINANCIAL INSTITUTIONS INC -- $675.72 18 2596949
-- IRMD IRADIMED CORP -- $674.94 07 BP4GNJ8
-- MMI MARCUS & MILLICHAP INC -- $672.54 22 BFWGXV2
-- OLMA OLEMA PHARMACEUTICALS INC -- $668.80 64 BMZ4LN0
-- ASPI ASP ISOTOPES INC -- $665.60 104 BPBJFJ4
-- HTB HOMETRUST BANCSHARES INC -- $665.56 14 B84T2F7
-- AMPH AMPHASTAR PHARMACEUTICALS IN -- $665.28 33 BNFWZS4
-- MCHB MECHANICS BANCORP-A -- $662.20 44 B4WHS46
-- SVRA SAVARA INC -- $660.62 134 BYXGN81
-- CRVS CORVUS PHARMACEUTICALS INC -- $659.03 59 BYP80F1
-- NPK NATIONAL PRESTO INDS INC -- $655.10 05 2626802
-- FCBC FIRST COMMUNITY BANKSHARES -- $655.05 15 2648710
-- BRSP BRIGHTSPIRE CAPITAL INC -- $654.90 118 BN7VBP8
-- MTUS METALLUS INC -- $654.72 33 BNBPMX1
-- ORRF ORRSTOWN FINL SERVICES INC -- $653.31 17 B019FW2
-- JBI JANUS INTERNATIONAL GROUP IN -- $652.24 124 BKPG0T1
-- KURA KURA ONCOLOGY INC -- $651.94 74 BYZD465
-- CODI COMPASS DIVERSIFIED HOLDINGS -- $649.04 61 B14TC70
-- CGEM CULLINAN THERAPEUTICS INC -- $645.82 49 BM90J52
-- ATEX ANTERIX INC -- $645.50 10 BJVNMJ3
-- CMRE COSTAMARE INC -- $642.00 40 B566T98
-- HTLD HEARTLAND EXPRESS INC -- $640.40 40 2414018
-- LZ LEGALZOOMCOM INC -- $639.54 114 B82GC49
-- STGW STAGWELL INC -- $639.00 100 BM8BPB4
-- GDOT GREEN DOT CORP-CLASS A -- $637.50 50 B3WNNP3
-- MITK MITEK SYSTEMS INC -- $635.09 41 2597072
-- GCMG GCM GROSVENOR INC - CLASS A -- $633.92 56 BNDQ9Y2
-- IBCP INDEPENDENT BANK CORP - MICH -- $633.78 18 2492133
-- CVLG COVENANT LOGISTICS GROUP INC -- $631.12 14 2200853
-- SMBC SOUTHERN MISSOURI BANCORP -- $630.00 09 2570501
-- ANNX ANNEXON INC -- $629.20 121 BMVV9R5
-- OMER OMEROS CORP -- $628.11 63 B4NB858
-- AMPL AMPLITUDE INC-CLASS A -- $626.40 90 BMV1Z44
-- FBRT FRANKLIN BSP REALTY TRUST IN -- $626.25 75 BN14T59
-- TYRA TYRA BIOSCIENCES INC -- $622.56 24 BMVNDH9
-- PAHC PHIBRO ANIMAL HEALTH CORP-A -- $620.35 19 BL95N25
-- SEPN SEPTERNA INC -- $620.20 20 BQNKXX2
-- ALRS ALERUS FINANCIAL CORP -- $615.30 21 2679141
-- FSBC FIVE STAR BANCORP -- $615.16 14 BP2C8W6
-- LYTS LSI INDUSTRIES INC -- $613.25 25 2499026
-- PGEN PRECIGEN INC -- $612.15 165 BKM5C84
-- NXRT NEXPOINT RESIDENTIAL -- $610.26 21 BWC6PW6
-- SMBK SMARTFINANCIAL INC -- $609.70 14 BYVYKX1
-- SWBI SMITH & WESSON BRANDS INC -- $608.85 41 BMYGG87
-- SHBI SHORE BANCSHARES INC -- $606.76 28 2748869
-- HZO MARINEMAX INC -- $606.06 18 2250353
-- QNST QUINSTREET INC -- $604.00 50 B3PGPB9
-- NTGR NETGEAR INC -- $603.75 25 2688363
-- CTO CTO REALTY GROWTH INC -- $603.49 29 BN7JWR1
-- ASAN ASANA INC - CL A -- $603.20 80 BLFDQC4
-- MPB MID PENN BANCORP INC -- $602.28 18 2618348
-- RWT REDWOOD TRUST INC -- $602.04 116 2730877
-- INN SUMMIT HOTEL PROPERTIES INC -- $601.40 97 B3M7R64
-- REPL REPLIMUNE GROUP INC -- $600.60 65 BDDVW37
-- BCAX BICARA THERAPEUTICS INC -- $596.24 29 BQB42F1
-- CCBG CAPITAL CITY BANK GROUP INC -- $593.06 13 2186759
-- ROOT ROOT INC/OH -CLASS A -- $592.35 11 BNV0HC0
-- CRMD CORMEDIX INC -- $588.20 68 BJ0LT31
-- NVGS NAVIGATOR HOLDINGS LTD -- $587.34 26 B7KN3P3
-- AVO MISSION PRODUCE INC -- $586.98 54 BLNPMM4
-- ABUS ARBUTUS BIOPHARMA CORP -- $586.50 138 BZ0QMB7
-- WASH WASHINGTON TRUST BANCORP -- $586.50 17 2942025
-- BKV BKV CORPORATION -- $586.27 23 BSRK6R7
-- LXU LSB INDUSTRIES INC -- $585.06 49 2536882
-- PKE PARK AEROSPACE CORP -- $584.80 17 BK9TGC1
-- CCSI CONSENSUS CLOUD SOLUTION -- $581.74 17 BMXZF55
-- SENEA SENECA FOODS CORP - CL A -- $581.60 04 2781626
-- ACEL ACCEL ENTERTAINMENT INC -- $581.44 46 BK7FYL6
-- TK TEEKAY CORP LTD -- $578.69 49 BL54JF1
-- CTOS CUSTOM TRUCK ONE SOURCE INC -- $577.50 55 BL66YS4
-- TBPH THERAVANCE BIOPHARMA INC -- $577.15 35 BMNDK09
-- HTZ HERTZ GLOBAL HLDGS INC -- $576.61 109 BNM5672
-- HIFS HINGHAM INSTITUTION FOR SVGS -- $576.14 02 2428439
-- CARE CARTER BANKSHARES INC -- $574.40 20 BMWKK45
-- MAZE MAZE THERAPEUTICS INC -- $574.32 24 BSRK699
-- BLMN BLOOMIN' BRANDS INC -- $572.11 77 B847RJ0
-- HSTM HEALTHSTREAM INC -- $572.00 22 2577870
-- RES RPC INC -- $570.72 82 2719456
-- CLB CORE LABORATORIES INC -- $570.61 43 BNKT9M2
-- CXM SPRINKLR INC-A -- $567.00 105 BNKCPP6
-- HELE HELEN OF TROY LTD -- $566.37 21 2419530
-- AROW ARROW FINANCIAL CORP -- $565.35 15 2051374
-- FWRG FIRST WATCH RESTAURANT GROUP -- $564.30 55 BMDTR28
-- SABR SABRE CORP -- $562.74 339 BLLHH27
-- METC RAMACO RESOURCES INC-A -- $562.40 38 BRXYZ91
-- GOOD GLADSTONE COMMERCIAL CORP -- $562.32 44 2918479
-- OXM OXFORD INDUSTRIES INC -- $561.08 13 2665300
-- RUSHB RUSH ENTERPRISES INC - CL B -- $560.16 08 2966865
-- PRAA PRA GROUP INC -- $559.44 36 BSHZ3P9
-- GERN GERON CORP -- $558.88 499 2370381
-- KE KIMBALL ELECTRONICS INC -- $558.80 22 BRKFN59
-- IVR INVESCO MORTGAGE CAPITAL -- $557.20 70 BNBV530
-- PFIS PEOPLES FINANCIAL SERVICES -- $556.65 09 2956907
-- TRTX TPG RE FINANCE TRUST INC -- $556.40 65 BF2F1Q0
-- WLFC WILLIS LEASE FINANCE CORP -- $554.10 03 2036779
-- OMDA OMADA HEALTH INC -- $549.60 30 BTNLPC9
-- MSBI MIDLAND STATES BANCORP INC -- $548.91 19 B6VRG58
-- CSTL CASTLE BIOSCIENCES INC -- $548.08 26 BKLCWZ3
-- BHB BAR HARBOR BANKSHARES -- $546.00 15 2618111
-- MLAB MESA LABORATORIES INC -- $545.15 05 2553814
-- SIBN SI-BONE INC -- $543.55 35 BZ0WN34
-- OPK OPKO HEALTH INC -- $541.44 376 2115902
-- KODK EASTMAN KODAK CO -- $540.36 57 BDZDSJ9
-- CNNE CANNAE HOLDINGS INC -- $540.36 38 BFMQPR2
-- PSTL POSTAL REALTY TRUST INC- A -- $539.35 23 BKBS530
-- JBSS JOHN B. SANFILIPPO & SON INC -- $538.02 07 2772998
-- NB NIOCORP DEVELOPMENTS LTD -- $533.93 107 BMYD3L0
-- CWBC COMMUNITY WEST BANCSHARES -- $532.14 21 BNK9G76
-- CASS CASS INFORMATION SYSTEMS INC -- $531.85 11 2086558
-- ALX ALEXANDER'S INC -- $531.68 02 2014021
-- JANX JANUX THERAPEUTICS INC -- $531.18 39 BMFX8Y7
-- AMSF AMERISAFE INC -- $531.08 17 B0PPHS6
-- RDVT RED VIOLET INC -- $528.70 10 BFXSFB1
-- DJCO DAILY JOURNAL CORP -- $527.52 01 2251583
-- ASC ARDMORE SHIPPING CORP -- $527.04 32 BCGCR57
-- MPLT MAPLIGHT THERAPEUTICS INC -- $526.86 18 BTMJLW6
-- LBRX LB PHARMACEUTICALS INC -- $526.86 18 BVLDP87
-- TCMD TACTILE SYSTEMS TECHNOLOGY I -- $526.80 20 BZB1XF2
-- CLBK COLUMBIA FINANCIAL INC -- $523.50 25 BFMB9P3
-- EVC ENTRAVISION COMMUNICATIONS-A -- $523.26 57 2615112
-- FOR FORESTAR GROUP INC -- $522.54 18 BF16ZX9
-- FET FORUM ENERGY TECHNOLOGIES IN -- $521.80 10 BMCKSV8
-- GSBC GREAT SOUTHERN BANCORP INC -- $521.36 07 2387002
-- AMBP ARDAGH METAL PACKAGING SA -- $520.96 128 BMWT6B1
-- BBNX BETA BIONICS INC -- $518.04 36 BSPRWL6
-- BTBT BIT DIGITAL INC -- $517.44 294 BMH6DN8
-- HTFL HEARTFLOW INC -- $516.06 18 BV6KV30
-- ASIX ADVANSIX INC -- $516.00 24 BYMMZL7
-- BDN BRANDYWINE REALTY TRUST -- $514.96 157 2518954
-- CLDT CHATHAM LODGING TRUST -- $514.71 43 B5LYMC1
-- EGY VAALCO ENERGY INC -- $513.00 95 2933353
-- MOV MOVADO GROUP INC -- $511.42 14 2643168
-- MRVI MARAVAI LIFESCIENCES HLDGS-A -- $510.00 100 BMCWKZ2
-- ONT ONTERRIS INC -- $509.10 30 BLCB610
-- SPRY ARS PHARMACEUTICALS INC -- $508.14 54 BMCR7V2
-- RGR STURM RUGER & CO INC -- $505.44 13 2856289
-- SION SIONNA THERAPEUTICS INC -- $505.35 15 BQKXDX4
-- ACNB ACNB CORP -- $505.17 09 2412012
-- NRIM NORTHRIM BANCORP INC -- $504.40 20 2640277
-- EVER EVERQUOTE INC - CLASS A -- $504.14 26 BG88WS9
-- CIVB CIVISTA BANCSHARES INC -- $503.12 19 BWT3JH3
-- HNRG HALLADOR ENERGY CO -- $501.89 31 2404978
-- PAR PAR TECHNOLOGY CORP/DEL -- $500.61 37 2670036
-- CSV CARRIAGE SERVICES INC -- $500.37 13 2177786
-- AHRT AH REALTY TRUST INC -- $500.05 73 B96FTB5
-- CRML CRITICAL METALS CORP -- $498.73 53 BSNX0D4
-- NFBK NORTHFIELD BANCORP INC -- $498.10 34 B8NB2R6
-- KMTS KESTRA MEDICAL TECHNOLOGIES -- $498.00 25 BSJQPL0
-- ARKO ARKO CORP -- $495.95 65 BMH73N1
-- BETA BETA TECHNOLOGIES INC -CL A -- $494.10 30 BT3CTW0
-- NAVI NAVIENT CORP -- $492.90 62 BLP5GX1
-- SBGI SINCLAIR INC -- $492.80 35 BRJX4J5
-- PHR PHREESIA INC -- $492.37 53 BKF9DQ8
-- RIGL RIGEL PHARMACEUTICALS INC -- $491.52 16 BQD3J33
-- OSPN ONESPAN INC -- $488.95 35 BFNSSD4
-- RHLD RESOLUTE HOLDINGS MANAG -- $488.52 04 BTJWV40
-- MLR MILLER INDUSTRIES INC/TENN -- $488.40 10 2801193
-- SATL SATELLOGIC INC-A -- $487.92 76 BT8QHD4
-- REPX RILEY EXPLORATION PERMIAN IN -- $487.34 14 BNW2543
-- ORN ORION GROUP HOLDINGS INC -- $486.15 35 B1WTHL1
-- NVRI ENVIRI CORP -- $485.99 23 BW2C654
-- EVH EVOLENT HEALTH INC - A -- $481.44 102 BYLY8H1
-- IIIN INSTEEL INDUSTRIES INC -- $480.25 17 2325875
-- ORIC ORIC PHARMACEUTICALS INC -- $480.00 60 BKVDFF7
-- TCBX THIRD COAST BANCSHARES INC -- $480.00 12 BL55Q42
-- VTS VITESSE ENERGY INC -- $477.09 27 BMBX3P7
-- UHT UNIVERSAL HEALTH RLTY INCOME -- $476.88 12 2927497
-- TH TARGET HOSPITALITY CORP -- $476.76 29 BJMYWL7
-- MBUU MALIBU BOATS INC - A -- $476.34 17 BJ38KJ2
-- HRTG HERITAGE INSURANCE HOLDINGS -- $475.64 22 BMN9870
-- FLOC FLOWCO HOLDINGS INC-CL A -- $473.20 20 BSHT908
-- RZLV REZOLVE AI PLC -- $472.99 203 BQH8G33
-- RYAM RAYONIER ADVANCED MATERIALS -- $472.00 59 BN458W9
-- IRWD IRONWOOD PHARMACEUTICALS INC -- $470.12 146 B3MZ6K5
-- CARS CARS.COM INC -- $462.72 48 BYXHTC0
-- CBLL CERIBELL INC -- $462.50 25 BQFN254
-- UTZ UTZ BRANDS INC -- $461.63 67 BL989M6
-- MAMA MAMA'S CREATIONS INC -- $459.34 34 B8X64T7
-- SPFI SOUTH PLAINS FINANCIAL INC -- $456.06 11 BGV1W52
-- FIP FTAI INFRASTRUCTURE INC -- $456.00 100 BPSJQ05
-- HOV HOVNANIAN ENTERPRISES-A -- $456.00 04 BJ5KPZ7
-- RRBI RED RIVER BANCSHARES INC -- $453.73 05 BJRFD78
-- SLDP SOLID POWER INC -- $453.60 162 BMG79C3
-- ETD ETHAN ALLEN INTERIORS INC -- $452.97 21 2320825
-- EBF ENNIS INC -- $452.10 22 2316103
-- IDR IDAHO STRATEGIC RESOURCES IN -- $451.08 14 BMB5CZ6
-- PSNL PERSONALIS INC -- $448.50 46 BJQ0608
-- ILPT INDUSTRIAL LOGISTICS PROPERT -- $448.29 51 BFFK7S6
-- TDUP THREDUP INC - CLASS A -- $446.81 91 BMFPHK2
-- AIOT POWERFLEET INC -- $445.74 114 BKLX9J9
-- XRN CHIRON REAL ESTATE INC -- $444.84 12 BW0WPK4
-- ATLC ATLANTICUS HOLDINGS CORP -- $443.90 05 B9B9F36
-- YSS YORK SPACE SYSTEMS INC -- $442.88 16 BV4MN09
-- CHCT COMMUNITY HEALTHCARE TRUST I -- $442.50 25 BXC87C3
-- BIOA BIOAGE LABS INC -- $442.40 28 BT9K6D8
-- CTKB CYTEK BIOSCIENCES INC -- $441.91 107 BP0TJS2
-- CPS COOPER-STANDARD HOLDING -- $441.45 15 B51JS17
-- JBIO JADE BIOSCIENCES INC -- $441.38 29 BVDFZW5
-- KRNY KEARNY FINANCIAL CORP/MD -- $439.92 52 BY3H7G0
-- SPIR SPIRE GLOBAL INC -- $439.02 27 BRC45W5
-- RPC RIDGEPOST CAPITAL INC-A -- $438.31 53 BLB56T1
-- OIS OIL STATES INTERNATIONAL INC -- $436.28 52 2724472
-- CERS CERUS CORP -- $436.02 169 2222471
-- BSRR SIERRA BANCORP -- $435.82 11 2586315
-- SANA SANA BIOTECHNOLOGY INC -- $434.28 154 BMFJJ97
-- CLFD CLEARFIELD INC -- $433.07 11 2002059
-- MCS MARCUS CORPORATION -- $432.81 21 2564827
-- SD SANDRIDGE ENERGY INC -- $430.36 29 BD1XH30
-- AEBI AEBI SCHMIDT HOLDING AG -- $426.65 35 BRJHSC8
-- RPD RAPID7 INC -- $426.00 60 BZ22CY6
-- IHRT IHEARTMEDIA INC - CLASS A -- $425.13 111 BJVR9Y9
-- CWCO CONSOLIDATED WATER CO-ORD SH -- $422.24 14 2099095
-- COFS CHOICEONE FINANCIAL SVCS INC -- $421.20 13 2713395
-- NVEC NVE CORP -- $420.68 04 2072126
-- LXFR LUXFER HOLDINGS PLC -- $420.48 24 BF5GRT5
-- SFST SOUTHERN FIRST BANCSHARES -- $420.07 07 2508030
-- ANGO ANGIODYNAMICS INC -- $419.56 34 B00CR04
-- BWMN BOWMAN CONSULTING GROUP LTD -- $419.12 13 BNYKJK9
-- BOW BOWHEAD SPECIALTY HOLDINGS I -- $418.72 16 BNRR231
-- GSM FERROGLOBE PLC -- $418.56 109 BYW6GV6
-- MEC MAYVILLE ENGINEERING CO INC -- $416.88 12 BJLD0Y4
-- SERV SERVE ROBOTICS INC -- $416.40 60 BPBJW48
-- NXDR NEXTDOOR HOLDINGS INC -- $416.15 203 BMFPWT6
-- OLP ONE LIBERTY PROPERTIES INC -- $415.14 17 2659615
-- FBIZ FIRST BUSINESS FINANCIAL SER -- $414.68 07 B0M02F6
-- CAL CALERES INC -- $413.10 30 BWX4MD9
-- PHAT PHATHOM PHARMACEUTICALS INC -- $412.44 42 BJLKVS6
-- PLSE PULSE BIOSCIENCES INC -- $412.32 16 BD02SG8
-- BCAL CALIFORNIA BANCORP -- $411.81 21 BLBCWZ0
-- BFS SAUL CENTERS INC -- $411.73 11 2777777
-- DIN DINE BRANDS GLOBAL INC -- $409.76 13 2456957
-- GIC GLOBAL INDUSTRIAL CO -- $409.24 13 BNBY595
-- DRUG BRIGHT MINDS BIOSCIENCES INC -- $406.80 06 BMV2FD6
-- VREX VAREX IMAGING CORP -- $403.56 38 BDQYWV1
-- PUBM PUBMATIC INC-CLASS A -- $402.85 35 BNHP503
-- FEIM FREQUENCY ELECTRONICS INC -- $401.64 06 2352884
-- DC DAKOTA GOLD CORP -- $400.98 82 BMFTC10
-- CWH CAMPING WORLD HOLDINGS INC-A -- $400.95 55 BDCBXH9
-- MDXG MIMEDX GROUP INC -- $400.68 108 B1Z3TW5
-- DFH DREAM FINDERS HOMES INC - A -- $400.14 27 BMFZ3F9
-- OOMA OOMA INC -- $398.82 23 BY7R2L6
-- NMAX NEWSMAX INC -- $396.89 43 BT9TQK2
-- AGNT EXP WORLD HOLDINGS INC -- $396.88 82 BDH2902
-- HBCP HOME BANCORP INC -- $396.78 06 B39XGV3
-- CRNC CERENCE INC -- $396.40 40 BJNPYY6
-- HIPO HIPPO HOLDINGS INC -- $396.00 16 BMHG0X7
-- BVS BIOVENTUS INC - A -- $395.60 43 BD6P6L2
-- YORW YORK WATER CO -- $393.38 13 2425292
-- UNTY UNITY BANCORP INC -- $392.70 07 2083968
-- TIPT TIPTREE INC -- $392.26 22 BC30V41
-- IIIV I3 VERTICALS INC-CLASS A -- $392.20 20 BF2G4D1
-- TITN TITAN MACHINERY INC -- $391.59 19 B29H3T5
-- OBT ORANGE COUNTY BANCORP INC -- $390.39 11 B02VKG6
-- CBAN COLONY BANKCORP -- $389.50 19 2492917
-- ZBIO ZENAS BIOPHARMA INC -- $386.82 21 BQB42H3
-- MTW MANITOWOC COMPANY INC -- $385.28 32 BDFCGV4
-- DDD 3D SYSTEMS CORP -- $383.50 130 2889768
-- HY HYSTER-YALE INC -- $383.35 11 B7LG306
-- CCRN CROSS COUNTRY HEALTHCARE INC -- $382.22 29 2809056
-- GRPN GROUPON INC -- $382.03 23 BMTD360
-- ERII ENERGY RECOVERY INC -- $381.64 47 B3B5J07
-- EBS EMERGENT BIOSOLUTIONS INC -- $381.60 48 B1HJLW5
-- MYGN MYRIAD GENETICS INC -- $381.36 84 2614153
-- MNRO MONRO INC -- $381.16 26 2600088
-- HSHP HIMALAYA SHIPPING LTD -- $379.86 26 BMW64P2
-- FSTR FOSTER (LB) CO-A -- $378.86 09 2348225
-- MGTX MEIRAGTX HOLDINGS PLC -- $377.61 41 BFYQFJ2
-- XOMA XOMA ROYALTY CORPORATION -- $377.55 09 BYP7GF0
-- MATV MATIV HOLDINGS INC -- $376.81 49 2782038
-- BLZE BACKBLAZE INC-A -- $376.38 51 BMDW0L7
-- BXC BLUELINX HOLDINGS INC -- $376.18 07 BYQLZ65
-- IMXI INTERNATIONAL MONEY EXPRESS -- $375.25 25 BG216W6
-- LOCO EL POLLO LOCO HOLDINGS INC -- $375.18 26 BP857F5
-- BWB BRIDGEWATER BANCSHARES INC -- $372.02 19 BFMZC67
-- GDYN GRID DYNAMICS HOLDINGS INC -- $371.49 61 BLCHF11
-- GLRE GREENLIGHT CAPITAL RE LTD-A -- $371.28 24 B1XRCZ3
-- AQST AQUESTIVE THERAPEUTICS INC -- $371.07 93 BYVQJ96
-- FVR FRONTVIEW REIT INC -- $369.93 19 BRC3PL1
-- FPI FARMLAND PARTNERS INC -- $369.72 36 BKZH191
-- ABAT AMERICAN BATTERY TECHNOLOGY -- $369.36 114 BQC80B4
-- SFIX STITCH FIX INC-CLASS A -- $369.24 102 BF3FPW3
-- FDMT 4D MOLECULAR THERAPEUTICS IN -- $369.20 40 BKLXFX5
-- TRC TEJON RANCH CO -- $369.17 19 2880448
-- OEC ORION SA -- $368.69 51 BP8FKJ0
-- RXT RACKSPACE TECHNOLOGY INC -- $368.14 79 BN4RCJ0
-- ARVN ARVINAS INC -- $367.71 51 BDZ30Q0
-- RBB RBB BANCORP -- $367.50 15 B8BBRW8
-- NPCE NEUROPACE INC -- $367.08 23 BNBW7R1
-- BBBY BED BATH & BEYOND INC -- $366.66 63 2855930
-- MCFT MASTERCRAFT BOAT HOLDINGS IN -- $366.40 16 BDTYR13
-- XRX XEROX HOLDINGS CORP -- $366.12 108 BJJD5G3
-- CBNK CAPITAL BANCORP INC/MD -- $365.42 11 BGQT8S6
-- NGS NATURAL GAS SERVICES GROUP -- $365.13 09 2986153
-- NGVC NATURAL GROCERS BY VITAMIN C -- $365.04 12 B82C9Z7
-- CADL CANDEL THERAPEUTICS INC -- $364.14 42 BP0TQC5
-- TREE LENDINGTREE INC -- $363.70 10 BV8TD84
-- BBW BUILD-A-BEAR WORKSHOP INC -- $363.33 11 B034L50
-- TOI ONCOLOGY INSTITUTE INC/THE -- $362.08 73 BL6CB69
-- CRSR CORSAIR GAMING INC -- $361.63 43 BMGWSJ8
-- ACRS ACLARIS THERAPEUTICS INC -- $361.20 84 BYV2W40
-- AKTS AKTIS ONCOLOGY INC -- $360.62 19 BTZC360
-- GCO GENESCO INC -- $357.21 09 2367101
-- KREF KKR REAL ESTATE FINANCE TRUS -- $356.50 50 BF0YMC2
-- RR RICHTECH ROBOTICS INC-CL B -- $356.50 155 BNV0DF5
-- OFIX ORTHOFIX MEDICAL INC -- $355.32 36 BGGJFT6
-- SLDB SOLID BIOSCIENCES INC -- $354.78 54 BQHN6C7
-- YEXT YEXT INC -- $354.33 93 BD8ZJW2
-- SRTA STRATA CRITICAL MEDICAL INC -- $353.43 63 BL9ZHM3
-- ISTR INVESTAR HOLDING CORP -- $351.60 12 BNGY4R1
-- FLGT FULGENT GENETICS INC -- $351.50 19 BYQBFQ5
-- MAGN MAGNERA CORP -- $351.00 30 BT9NC28
-- MH MCGRAW HILL INC -- $350.19 27 BTMJ5B3
-- WTI W&T OFFSHORE INC -- $349.44 91 B01Z7M4
-- TTAM TITAN AMERICA SA -- $347.60 22 BNM4XQ7
-- CZNC CITIZENS & NORTHERN CORP -- $346.08 16 2420662
-- IPI INTREPID POTASH INC -- $346.00 10 BMDNMT2
-- PACB PACIFIC BIOSCIENCES OF CALIF -- $345.24 252 B4N8MH9
-- AVAH AVEANNA HEALTHCARE HOLDINGS -- $343.50 50 BNYK9Y3
-- WTBA WEST BANCORPORATION -- $343.28 14 2408840
-- PDLB PONCE FINANCIAL GROUP INC -- $343.08 18 BMF8HX4
-- FMAO FARMERS & MERCHANTS BANCO/OH -- $342.48 12 2120865
-- EOLS EVOLUS INC -- $341.70 51 BDRJH21
-- CLPT CLEARPOINT NEURO INC -- $339.75 25 BKT1TK6
-- WRLD WORLD ACCEPTANCE CORP -- $339.00 02 2981181
-- PRTA PROTHENA CORP PLC -- $338.80 40 B91XRN2
-- NPB NORTHPOINTE BANCSHARES INC -- $338.77 19 BSNQ293
-- BMRC BANK OF MARIN BANCORP/CA -- $337.61 13 2647375
-- ASPN ASPEN AEROGELS INC -- $336.72 61 BN65SM7
-- CLMB CLIMB GLOBAL SOLUTIONS INC -- $336.00 14 2690476
-- CYH COMMUNITY HEALTH SYSTEMS INC -- $335.79 117 2600248
-- VITL VITAL FARMS INC -- $335.36 32 BL6JSP8
-- WEAV WEAVE COMMUNICATIONS INC -- $334.80 60 BMDW0R3
-- MEI METHODE ELECTRONICS INC -- $334.18 31 2583297
-- SPT SPROUT SOCIAL INC - CLASS A -- $334.08 48 BKTNTS0
-- IBTA IBOTTA INC-CL A -- $333.20 10 BNZD2W0
-- MTRX MATRIX SERVICE CO -- $332.25 25 2572068
-- PLBC PLUMAS BANCORP -- $332.16 06 2025056
-- BWFG BANKWELL FINANCIAL GROUP INC -- $331.86 06 BCRXSS9
-- CENT CENTRAL GARDEN & PET CO -- $331.52 08 2183868
-- ABX ABACUS GLOBAL MANAGEMENT INC -- $330.78 37 BRK3GP4
-- CMCO COLUMBUS MCKINNON CORP/NY -- $330.46 26 2211071
-- ULCC FRONTIER GROUP HOLDINGS INC -- $330.20 52 BFMKYK0
-- GRND GRINDR INC -- $330.02 29 BP4XXM2
-- GEF/B GREIF INC-CL B -- $329.20 04 2394080
-- SVV SAVERS VALUE VILLAGE INC -- $328.65 35 BQLSDL6
-- TWI TITAN INTERNATIONAL INC -- $328.24 44 2890265
-- KELYA KELLY SERVICES INC -A -- $327.88 28 2487117
-- DCTH DELCATH SYSTEMS INC -- $327.32 28 BK228T8
-- GTN GRAY MEDIA INC -- $325.60 80 2390817
-- FRBA FIRST BANK/HAMILTON NJ -- $324.00 20 B1VQ1H7
-- JCAP JEFFERSON CAPITAL INC -- $323.80 20 BV4K5N0
-- BATRA ATLANTA BRAVES HOLDINGS IN-A -- $322.14 06 BRF2GC3
-- DNA GINKGO BIOWORKS HOLDINGS INC -- $321.75 39 BQ2JNX0
-- GEVO GEVO INC -- $321.00 214 BGDLVV9
-- ACCO ACCO BRANDS CORP -- $318.40 80 B0G7SZ5
-- VLGEA VILLAGE SUPER MARKET-CLASS A -- $317.60 08 2929211
-- ALT ALTIMMUNE INC -- $316.54 119 BFY7DC4
-- FTK FLOTEK INDUSTRIES INC -- $314.73 13 BR56603
-- ARHS ARHAUS INC -- $313.96 47 BNV08M7
-- PSIX POWER SOLUTIONS INTERNATIONA -- $313.12 08 B6YVN56
-- SB SAFE BULKERS INC -- $313.02 47 B39GTS0
-- RNGR RANGER ENERGY SERVICES-CL A -- $313.00 20 BF8G134
-- XPER XPERI INC -- $312.42 41 BQV3RS6
-- VNDA VANDA PHARMACEUTICALS INC -- $312.12 51 B12W3P6
-- STRT STRATTEC SECURITY CORP -- $310.12 04 2848714
-- CLNE CLEAN ENERGY FUELS CORP -- $308.46 159 B1Y1PC2
-- VMD VIEMED HEALTHCARE INC -- $307.52 31 BFFK5Z9
-- NATH NATHAN'S FAMOUS INC -- $304.41 03 2622747
-- BLND BLEND LABS INC-A -- $304.20 180 BP8K987
-- BH BIGLARI HOLDINGS INC-B -- $304.18 01 BDT5ZH8
-- RLGT RADIANT LOGISTICS INC -- $302.28 33 B065G33
-- NATR NATURES SUNSHINE PRODS INC -- $302.10 15 2627816
-- PKOH PARK-OHIO HOLDINGS CORP -- $301.68 09 2671363
-- FNLC FIRST BANCORP INC/ME -- $300.60 10 2353047
-- STRZ STARZ ENTERTAINMENT CORP -- $299.97 11 BVDGZ39
-- TSBK TIMBERLAND BANCORP INC -- $299.39 07 2147734
-- PACK RANPAK HOLDINGS CORP -- $298.42 43 BKBQD30
-- HBT HBT FINANCIAL INC/DE -- $297.60 10 BJBZRJ4
-- NEWT NEWTEKONE INC -- $297.22 22 BRWZXQ8
-- HNST HONEST CO INC/THE -- $296.67 87 BMF1LH5
-- ALIT ALIGHT INC - CLASS A -- $296.06 425 BNG7BZ7
-- LAND GLADSTONE LAND CORP -- $295.68 32 B83TNY4
-- NRDS NERDWALLET INC-CL A -- $295.20 36 BMTW8S4
-- CTGO CONTANGO SILVER & GOLD INC -- $293.93 19 B3ZY290
-- BCML BAYCOM CORP -- $290.52 09 BYSTY59
-- RM REGIONAL MANAGEMENT CORP -- $289.52 08 B719DK5
-- MAX MEDIAALPHA INC-CLASS A -- $288.61 31 BLR8XV5
-- FRST PRIMIS FINANCIAL CORP -- $288.42 19 BMTRDW8
-- NGNE NEUROGENE INC -- $288.10 10 BS2F741
-- WLTH WEALTHFRONT CORP -- $287.68 32 BVLJR34
-- RMR RMR GROUP INC/THE - A -- $287.42 14 BZ1N455
-- SCVL SHOE CARNIVAL INC -- $287.13 17 2805474
-- PKBK PARKE BANCORP INC -- $286.65 09 2095145
-- PLAY DAVE & BUSTER'S ENTERTAINMEN -- $286.25 25 B8SW166
-- SSTK SHUTTERSTOCK INC -- $286.22 22 B7ZR219
-- CHMG CHEMUNG FINANCIAL CORP -- $285.88 04 2190921
-- TECX TECTONIC THERAPEUTIC INC -- $285.60 10 BPBPCG8
-- WNC WABASH NATIONAL CORP -- $285.48 36 2932048
-- CMCL CALEDONIA MINING CORP PLC -- $285.00 15 BF0XVC2
-- ENTA ENANTA PHARMACEUTICALS INC -- $283.75 25 B9L5200
-- NWFL NORWOOD FINANCIAL CORP -- $281.79 09 2549233
-- HVT HAVERTY FURNITURE -- $279.96 12 2414245
-- MVBF MVB FINANCIAL CORP -- $279.80 10 B00BYZ5
-- MPTI M-TRON INDUSTRIES INC -- $279.09 03 BMQ67R1
-- AVIR ATEA PHARMACEUTICALS INC -- $279.04 64 BLN9Z50
-- NECB NORTHEAST COMMUNITY BANCORP -- $277.86 11 BL97CD5
-- AMCX AMC GLOBAL MEDIA INC -- $277.76 28 B4MG4Z6
-- KIDS ORTHOPEDIATRICS CORP -- $277.35 15 BYWL5L4
-- PBYI PUMA BIOTECHNOLOGY INC -- $274.95 39 B7F2TY6
-- BGS B&G FOODS INC -- $274.06 71 B034L49
-- IBEX IBEX LTD -- $273.33 09 BLF81K2
-- RGNX REGENXBIO INC -- $272.62 43 BZ0G875
-- KROS KEROS THERAPEUTICS INC -- $271.89 27 BM7V485
-- TRAX FIRST TRACKS BIOTHERAPEUTICS -- $271.49 17 BS2CR64
-- OSUR ORASURE TECHNOLOGIES INC -- $271.36 64 2318790
-- WEST WESTROCK COFFEE CO -- $271.32 34 BN4Q5D2
-- PRME PRIME MEDICINE INC -- $270.72 94 BPBJFM7
-- ALMU AELUMA INC -- $270.72 12 BPBPG77
-- BOC BOSTON OMAHA CORP-CL A -- $270.20 20 BZB2L51
-- CZFS CITIZENS FINANCIAL SERVICES -- $270.04 04 2651592
-- GNE GENIE ENERGY LTD-B -- $269.80 19 B725NJ1
-- INV INNVENTURE INC -- $268.37 47 BSVLRS4
-- KRUS KURA SUSHI USA INC-CLASS A -- $266.16 06 BKDV6G7
-- WSBF WATERSTONE FINANCIAL INC -- $265.58 14 BJ7BVV6
-- BYND BEYOND MEAT INC -- $265.11 384 BJ1FDK7
-- DNUT KRISPY KREME INC -- $264.83 71 BL97B49
-- OPTU OPTIMUM COMMUNICATIONS INC-A -- $262.90 239 BDRY7P9
-- FRPH FRP HOLDINGS INC -- $261.91 11 BTCB1W2
-- VOXR VOX ROYALTY CORP -- $261.90 54 BMZ6F89
-- JMSB JOHN MARSHALL BANCORP INC -- $261.72 12 BF04JD2
-- OLPX OLAPLEX HOLDINGS INC -- $261.12 128 BNKJ933
-- AURA AURA BIOSCIENCES INC -- $260.35 41 BP81R42
-- PCB PCB BANCORP -- $259.70 10 BKLTT20
-- ALLO ALLOGENE THERAPEUTICS INC -- $258.44 142 BFZNYB7
-- SWIM LATHAM GROUP INC -- $257.60 46 BNC0LQ1
-- RZLT REZOLUTE INC -- $257.40 66 BMY7XX4
-- DGICA DONEGAL GROUP INC-CL A -- $256.65 15 2752730
-- MBI MBIA INC -- $255.36 42 2547044
-- LXEO LEXEO THERAPEUTICS INC -- $254.40 60 BQ6C357
-- HCKT HACKETT GROUP INC/THE -- $253.00 23 2249254
-- FUBO FUBOTV INC -CLASS A -- $252.98 26 BWTYSN5
-- FSBW FS BANCORP INC -- $250.50 06 B4Z5FD5
-- TSSI TSS INC -- $248.60 20 BBK3WF4
-- ITIC INVESTORS TITLE CO -- $247.82 01 2469892
-- LTBR LIGHTBRIDGE CORP -- $247.32 27 BKDNG30
-- DSGR DISTRIBUTION SOLUTIONS GROUP -- $247.14 09 2508126
-- GBFH GBANK FINANCIAL HOLDINGS INC -- $245.84 08 BND76B1
-- FUNC FIRST UNITED CORP -- $245.76 06 2420736
-- BELFA BEL FUSE INC-CL A -- $245.49 01 2279886
-- OABI OMNIAB INC -- $244.80 102 BN13S71
-- FRAF FRANKLIN FINANCIAL SERVICES -- $244.52 04 B019C32
-- CMPX COMPASS THERAPEUTICS INC -- $243.08 118 BMF7DQ6
-- MNPR MONOPAR THERAPEUTICS INC -- $242.52 04 BQ0N709
-- PTLO PORTILLO'S INC-CL A -- $241.56 61 BNV0RN1
-- ELDN ELEDON PHARMACEUTICALS INC -- $241.40 68 BM90L23
-- ATLO AMES NATIONAL CORP -- $241.20 08 B00MZ00
-- SLP SIMULATIONS PLUS INC -- $240.15 15 2122560
-- BKTI BK TECHNOLOGIES CORP -- $239.97 03 BM8NGX9
-- GOGO GOGO INC -- $239.63 71 BB2C2R1
-- NEXN NEXXEN INTERNATIONAL LTD -- $239.40 28 BP4YTP0
-- NUS NU SKIN ENTERPRISES INC - A -- $239.36 44 2616870
-- ACRE ARES COMMERCIAL REAL ESTATE -- $238.56 48 B77PWP5
-- EDIT EDITAS MEDICINE INC -- $238.50 90 BZ8FPH3
-- FENC FENNEC PHARMACEUTICALS INC -- $236.79 27 BQQLLW7
-- ATNI ATN INTERNATIONAL INC -- $236.79 09 BDC84D3
-- PINE ALPINE INCOME PROPERTY TRUST -- $236.76 12 BKMQX40
-- GRNT GRANITE RIDGE RESOURCES INC -- $236.18 49 BPJKCW1
-- MYFW FIRST WESTERN FINANCIAL INC -- $235.20 08 BDD1B52
-- JOUT JOHNSON OUTDOORS INC-A -- $234.65 05 2476847
-- SMC SUMMIT MIDSTREAM CORP -- $234.40 08 BNM9H26
-- FBYD FALCON'S BEYOND GLOBAL INC-A -- $234.40 16 BPSQ9F2
-- TBRG TRUBRIDGE INC -- $234.00 09 2872122
-- KRT KARAT PACKAGING INC -- $233.76 08 BKDZ6W5
-- UIS UNISYS CORP -- $233.63 61 2931595
-- LAB STANDARD BIOTOOLS INC -- $233.07 263 B3D32T9
-- VSTM VERASTEM INC -- $233.02 61 BRK1S18
-- WYFI WHITEFIBER INC -- $232.90 10 BQTYCT7
-- SITC SITE CENTERS CORP -- $232.76 46 BSWVTJ8
-- FWRD FORWARD AIR CORP -- $232.60 20 BTJZB05
-- EVEX EVE HOLDING INC -- $232.32 88 BNDBK99
-- DSGN DESIGN THERAPEUTICS INC -- $232.10 22 BMFK3H6
-- RCKY ROCKY BRANDS INC -- $232.02 06 2746915
-- WNEB WESTERN NEW ENGLAND BANCORP -- $230.69 17 BZCNLM0
-- FVCB FVCBANKCORP INC -- $230.58 14 BY7RH33
-- ZUMZ ZUMIEZ INC -- $229.20 12 B081QB7
-- ABEO ABEONA THERAPEUTICS INC -- $228.90 42 BMZ4B74
-- RBBN RIBBON COMMUNICATIONS INC -- $228.76 86 BD2BLX1
-- EVGO EVGO INC -- $228.48 119 BP2Q7L0
-- CLW CLEARWATER PAPER CORP -- $228.20 14 B3K9Z35
-- CFFI C & F FINANCIAL CORP -- $228.15 03 2494515
-- CTEV CLARITEV CORP -- $226.80 08 BRQPHW8
-- ACIC AMERICAN COASTAL INSURANCE C -- $225.72 22 B292PW7
-- ATOM ATOMERA INC -- $225.40 28 BD0NG78
-- RC READY CAPITAL CORP -- $225.12 134 BDFS3G6
-- EGHT 8X8 INC -- $223.02 126 2037170
-- CIA CITIZENS INC -- $222.22 41 2199478
-- FCCO FIRST COMMUNITY CORP -- $222.04 07 2863074
-- PAYS PAYSIGN INC -- $220.48 32 BJRFDF6
-- ONIT ONITY GROUP INC -- $220.38 06 BMDNMR0
-- ELMD ELECTROMED INC -- $217.74 06 B3WLLH5
-- DBI DESIGNER BRANDS INC-CLASS A -- $217.62 31 BJ9J282
-- WOOF PETCO HEALTH AND WELLNESS CO -- $217.60 80 BNRQM83
-- NRC NRC HEALTH -- $217.25 11 B8W3QK4
-- REAX REAL BROKERAGE INC/THE -- $216.72 129 BM9W3L2
-- NCMI NATIONAL CINEMEDIA INC -- $216.55 61 BPSK9J8
-- WEYS WEYCO GROUP INC -- $215.52 06 2947774
-- FC FRANKLIN COVEY CO -- $215.46 09 2352839
-- EU ENCORE ENERGY CORP -- $215.04 168 BN48970
-- MGPI MGP INGREDIENTS INC -- $214.50 13 B6ZJTH3
-- BBCP CONCRETE PUMPING HOLDINGS IN -- $214.20 20 BH3N8W2
-- NKSH NATIONAL BANKSHARES INC/VA -- $214.20 06 2532556
-- RPAY REPAY HOLDINGS CORP -- $212.66 62 BK5TLP3
-- FBLA FB BANCORP INC -- $212.55 15 BRJK087
-- AKBA AKEBIA THERAPEUTICS INC -- $212.52 231 BKKMP44
-- COSO COASTAL SOUTH BANCSHARES INC -- $210.64 08 BD6D8Y3
-- NABL N-ABLE INC -- $209.95 65 BMBR683
-- CABO CABLE ONE INC -- $209.80 05 BZ07DS4
-- USCB USCB FINANCIAL HOLDINGS INC -- $209.77 11 BPCK3Z8
-- ASLE AERSALE CORP -- $209.22 33 BN2RY85
-- NC NACCO INDUSTRIES-CL A -- $208.68 04 2616977
-- OVLY OAK VALLEY BANCORP -- $208.62 06 B019FQ6
-- LILA LIBERTY LATIN AMERIC-CL A -- $208.44 27 BD9Q3P5
-- TLS TELOS CORPORATION -- $207.27 47 BLDDYL1
-- AVNW AVIAT NETWORKS INC -- $206.69 11 BZ9NWS6
-- FXNC FIRST NATIONAL CORP/VA -- $206.36 07 B018Y33
-- BRBS BLUE RIDGE BANKSHARES INC -- $205.84 62 2920805
-- ALCO ALICO INC -- $205.80 05 2016425
-- HUMA HUMACYTE INC -- $205.72 148 BMYTJP4
-- MVST MICROVAST HOLDINGS INC -- $205.66 182 BN7DTZ0
-- CDZI CADIZ INC -- $205.02 51 2238661
-- EVMN EVOMMUNE INC -- $204.90 10 BT3CT08
-- LCNB LCNB CORPORATION -- $204.84 12 2283917
-- SPOK SPOK HOLDINGS INC -- $204.25 19 BNZB473
-- UTMD UTAH MEDICAL PRODUCTS INC -- $204.21 03 2925899
-- PSFE PAYSAFE LTD -- $204.16 29 BPCPXY2
-- CMTG CLAROS MORTGAGE TRUST INC -- $204.12 84 BNTW041
-- RCKT ROCKET PHARMACEUTICALS INC -- $204.05 77 BDFKQ07
-- INR INFINITY NATURAL RESOUR-CL A -- $203.85 15 BS893G1
-- MITT TPG MORTGAGE INVESTMENT TRUS -- $203.58 26 BN46844
-- AVXL ANAVEX LIFE SCIENCES CORP -- $203.20 80 BYTYP72
-- SSP EW SCRIPPS CO/THE-A -- $202.80 60 2862532
-- OPFI OPPFI INC -- $202.56 24 BP6GZG7
-- CDXS CODEXIS INC -- $202.54 82 B5LL2C2
-- PCYO PURE CYCLE CORP -- $201.59 19 B00YZY0
-- FDBC FIDELITY D&D BANCORP INC -- $201.56 04 2610913
-- UPB UPSTREAM BIO INC -- $200.70 30 BRCFFK6
-- OSG OCTAVE SPECIALTY GROUP INC -- $199.80 36 B7ZKH46
-- MASS 908 DEVICES INC -- $199.75 25 BM8GQP0
-- LOVE LOVESAC CO/THE -- $198.96 12 BG88WJ0
-- LMRI LUMEXA IMAGING HOLDINGS INC -- $198.95 23 BWH3RP9
-- LEGH LEGACY HOUSING CORP -- $198.64 08 BG5HXX1
-- ZIP ZIPRECRUITER INC-A -- $198.24 59 BMGH6N3
-- VUZI VUZIX CORP -- $197.78 62 B9GT0J2
-- ARDT ARDENT HEALTH INC -- $197.61 21 BSF1W07
-- PANL PANGAEA LOGISTICS SOLUTIONS -- $197.37 27 BRGCNJ8
-- ASUR ASURE SOFTWARE INC -- $196.24 22 2932037
-- KWY KINGSWAY CORP -- $195.32 19 BGNQ6J7
-- LPRO OPEN LENDING CORP -- $195.30 93 BMTD3M6
-- FCAP FIRST CAPITAL INC -- $194.97 03 2647160
-- BNTC BENITEC BIOPHARMA INC -- $194.58 18 BS2K7D5
-- POWW OUTDOOR HOLDING CO -- $194.00 97 BD8GP05
-- HDSN HUDSON TECHNOLOGIES INC -- $193.90 35 2730532
-- FULC FULCRUM THERAPEUTICS INC -- $193.60 55 BJDX8Z9
-- RSVR RESERVOIR MEDIA INC -- $193.42 19 BP0B9H7
-- REFI CHICAGO ATLANTIC REAL ESTATE -- $193.12 17 BMZQY71
-- VEL VELOCITY FINANCIAL INC -- $192.17 11 BKFVZS0
-- TG TREDEGAR CORP -- $192.00 24 2903345
-- FNKO FUNKO INC-CLASS A -- $191.66 37 BF329J9
-- JACK JACK IN THE BOX INC -- $191.36 16 2344922
-- QUAD QUAD GRAPHICS INC -- $191.00 25 B3YM983
-- USNA USANA HEALTH SCIENCES INC -- $190.10 10 2267698
-- CRCT CRICUT INC - CLASS A -- $189.20 43 BMXDS27
-- INSE INSPIRED ENTERTAINMENT INC -- $188.14 23 BDCWQ73
-- FATE FATE THERAPEUTICS INC -- $188.10 99 BCZS820
-- RMNI RIMINI STREET INC -- $187.65 45 BDD0HG2
-- CV CAPSOVISION INC -- $187.25 25 BN2T823
-- RGCO RGC RESOURCES INC -- $186.64 08 2434016
-- TARA PROTARA THERAPEUTIC INC -- $186.59 47 BMVWYW8
-- MG MISTRAS GROUP INC -- $185.40 10 B4WCCG1
-- CBK COMMERCIAL BANCGROUP INC -- $185.28 06 BTLP0D9
-- ANGI ANGI INC -- $184.64 32 BT9P0M0
-- SGHT SIGHT SCIENCES INC -- $184.30 38 BN2T5Q6
-- AII AMERICAN INTEGRITY INSURANCE -- $184.25 11 BTRVNC1
-- ACH ACCENDRA HEALTH INC -- $184.23 69 2665128
-- BMBL BUMBLE INC-A -- $184.14 66 BMZ2WT7
-- HLLY HOLLEY INC -- $183.40 70 BNT8W10
-- TBCH TURTLE BEACH CORP -- $182.84 14 BF5HDT0
-- BSVN BANK7 CORP -- $182.40 04 BFMN421
-- OPRT OPORTUN FINANCIAL CORP -- $182.04 37 BKTC5L2
-- CNDT CONDUENT INC -- $181.89 129 BYWLRV8
-- LMNR LIMONEIRA CO -- $181.50 15 2101763
-- HWBK HAWTHORN BANCSHARES INC -- $180.75 05 2604217
-- PDYN PALLADYNE AI CORP -- $179.34 28 BMY60J6
-- BPRN PRINCETON BANCORP INC -- $179.10 05 BQD00T7
-- RELL RICHARDSON ELEC LTD -- $178.86 11 2736109
-- EMBC EMBECTA CORP -- $178.74 54 BMXWYR1
-- RICK RCI HOSPITALITY HOLDINGS INC -- $178.43 07 BQ0QT80
-- ACDC PROFRAC HOLDING CORP-A -- $178.36 26 BPCJW03
-- SNDA SONIDA SENIOR LIVING INC -- $178.30 05 BN7RQC8
-- SKYH SKY HARBOUR GROUP CORP -- $178.03 19 BPNXSS4
-- INBK FIRST INTERNET BANCORP -- $177.87 07 B0406N0
-- WBTN WEBTOON ENTERTAINMENT INC -- $177.28 16 BR3YVK4
-- USAU US GOLD CORP -- $177.24 12 BL68L90
-- RXST RXSIGHT INC -- $176.76 36 BMJ0GR3
-- PEBK PEOPLES BANCORP OF NC -- $176.64 04 2620503
-- PAL PROFICIENT AUTO LOGISTICS IN -- $176.22 22 BQSB4S2
-- JAKK JAKKS PACIFIC INC -- $175.12 08 BN2R7Z3
-- CTRN CITI TRENDS INC -- $174.76 04 B06FLD8
-- FLXS FLEXSTEEL INDS -- $173.91 03 2342926
-- VABK VIRGINIA NATIONAL BANKSHARES -- $173.60 04 BHBFXS1
-- LFMD LIFEMD INC -- $173.52 36 BMXDBQ2
-- VTEX VTEX -CLASS A -- $173.46 49 BNLYJD7
-- ARCT ARCTURUS THERAPEUTICS HOLDIN -- $171.84 24 BKC9SX3
-- GCBC GREENE COUNTY BANCORP INC -- $171.78 06 2647751
-- CATX PERSPECTIVE THERAPEUTICS INC -- $171.00 57 BS096W6
-- TBI TRUEBLUE INC -- $170.56 26 2519849
-- SEVN SEVEN HILLS REALTY TRUST -- $170.40 20 BMWDGS0
-- ESOA ENERGY SERVICES OF AMERICA -- $170.39 11 B1FL1D4
-- NXDT NEXPOINT DIVERSIFIED REAL ES -- $169.29 33 BYMG199
-- CD CHAINCE DIGITAL HOLDINGS INC -- $168.70 35 BQMRYT7
-- SEG SEAPORT ENTERTAINMENT GROUP -- $168.56 07 BRXXTF2
-- NAGE NIAGEN BIOSCIENCE INC -- $168.48 48 BD0SJ96
-- MDV MODIV INDUSTRIAL INC -- $168.03 09 BNKDSV6
-- DMAC DIAMEDICA THERAPEUTICS INC -- $168.02 31 BGT0PL8
-- EFSI EAGLE FINANCIAL SERVICES INC -- $167.84 04 2600301
-- SIGA SIGA TECHNOLOGIES INC -- $166.82 38 2107437
-- NLOP NET LEASE OFFICE PROPERTY -- $166.32 14 BS44H79
-- DSP VIANT TECHNOLOGY INC-A -- $166.32 14 BMDJ0D0
-- IMMR IMMERSION CORPORATION -- $165.88 26 2517854
-- TRDA ENTRADA THERAPEUTICS INC -- $165.62 26 BP81RK8
-- PBFS PIONEER BANCORP INC/NY -- $165.40 10 BK8QFH1
-- ASIC ATEGRITY SPECIALTY HOLDINGS -- $165.04 08 BRQQ033
-- TMCI TREACE MEDICAL CONCEPTS INC -- $164.12 44 BNG47W7
-- AIRO AIRO GROUP HOLDINGS INC -- $163.97 19 BSD51T3
-- ESCA ESCALADE INC -- $163.80 09 2321561
-- IKT INHIBIKASE THERAPEUTICS INC -- $163.66 98 BLBNS33
-- DMRC DIGIMARC CORP -- $163.38 14 BMWF3W9
-- CZWI CITIZENS COMMUNITY BANCORP I -- $163.12 08 B1GH465
-- EBMT EAGLE BANCORP MONTANA INC -- $163.03 07 B57M9P1
-- CMT CORE MOLDING TECHNOLOGIES IN -- $162.68 07 2761123
-- CMRC COMMERCE.COM INC -- $162.26 61 BMDCDP2
-- CRD/A CRAWFORD & COMPANY -CL A -- $162.15 15 2232094
-- ANIK ANIKA THERAPEUTICS INC -- $160.27 11 2035754
-- KRMD KORU MEDICAL SYSTEMS INC -- $160.00 40 2548597
-- BNED BARNES & NOBLE EDUCATION INC -- $159.45 15 BNNRMX5
-- RMAX RE/MAX HOLDINGS INC-CL A -- $158.44 17 BF23JJ3
-- MPAA MOTORCAR PARTS OF AMERICA IN -- $158.40 12 2861993
-- PESI PERMA-FIX ENVIRONMENTAL SVCS -- $157.92 16 BF5S9H3
-- KINS KINGSTONE COS INC -- $157.60 10 B02NVQ9
-- PRTH PRIORITY TECHNOLOGY HOLDINGS -- $157.56 26 BZ9NRB4
-- PLTK PLAYTIKA HOLDING CORP -- $157.08 51 BNRQKQ7
-- OPBK OP BANCORP -- $156.64 11 BD06KV9
-- BCBP BCB BANCORP INC -- $155.96 14 2848253
-- MRBK MERIDIAN CORP -- $154.88 08 BF5R077
-- ORGO ORGANOGENESIS HOLDINGS INC -- $153.76 62 BF2KYH7
-- PXED PHOENIX EDUCATION PARTNERS I -- $153.45 05 BSNRFP3
-- SI SHOULDER INNOVATIONS INC -- $153.20 10 BVPKHC2
-- QSI QUANTUM-SI INC -- $153.00 155 BNR5QT9
-- FRD FRIEDMAN INDUSTRIES -- $151.44 06 2352420
-- LRMR LARIMAR THERAPEUTICS INC -- $150.50 43 BMXNGZ6
-- CFBK CF BANKSHARES INC -- $150.50 05 BN2XDN1
-- ELA ENVELA CORP -- $149.22 06 BK8WN64
-- SMHI SEACOR MARINE HOLDINGS INC -- $149.00 20 BDR7T18
-- BRT BRT APARTMENTS CORP -- $147.70 10 2068512
-- VYGR VOYAGER THERAPEUTICS INC -- $147.49 43 BY7RB53
-- HPK HIGHPEAK ENERGY INC -- $147.20 20 BN0VNB5
-- LFCR LIFECORE BIOMEDICAL INC -- $147.16 26 2517058
-- ACTG ACACIA RESEARCH CORP -- $146.63 31 2169589
-- VIA VIA TRANSPORTATION INC-CL A -- $146.50 10 BVZNXR8
-- INNV INNOVAGE HOLDING CORP -- $146.11 19 BNKLRT1
-- OVBC OHIO VALLEY BANC CORP -- $145.59 03 2549136
-- MNSB MAINSTREET BANCSHARES INC -- $144.51 06 BD0R8C9
-- MFIN MEDALLION FINANCIAL CORP -- $144.45 15 2580447
-- KULR KULR TECHNOLOGY GROUP INC -- $144.30 39 BV4K5L8
-- SNFCA SECURITY NATL FINL CORP-CL A -- $143.10 15 2775317
-- XPOF XPONENTIAL FITNESS INC-A -- $143.00 25 BP0TJN7
-- KGEI KOLIBRI GLOBAL ENERGY INC -- $142.02 27 BPNZT10
-- INGN INOGEN INC -- $139.70 22 BJSVLL5
-- CBFV CB FINANCIAL SERVICES INC -- $138.84 04 B032TT4
-- TNXP TONIX PHARMACEUTICALS HOLDIN -- $137.52 12 BQKX9X6
-- NVCT NUVECTIS PHARMA INC -- $137.20 14 BPG9KV6
-- JELD JELD-WEN HOLDING INC -- $136.50 78 BYM4WL2
-- ALEC ALECTOR INC -- $135.29 83 BJ4LDC4
-- GENC GENCOR INDUSTRIES INC -- $135.09 09 2575045
-- III INFORMATION SERVICES GROUP -- $135.04 32 B1R0CV4
-- JRVR JAMES RIVER GROUP HOLDINGS I -- $134.98 34 BV96YL4
-- CHRS COHERUS ONCOLOGY INC -- $134.90 95 BRK0149
-- BALY BALLY'S CORP -- $134.37 09 BSPS220
-- CMDB COSTAMARE BULKERS HOLDING -- $133.44 08 BPK4SX5
-- GLSI GREENWICH LIFESCIENCES INC -- $133.38 06 BLF0C50
-- ECBK ECB BANCORP INC -- $132.79 07 BNHP622
-- FINW FINWISE BANCORP -- $132.57 09 BKP4Q64
-- ACU ACME UNITED CORP -- $132.06 03 2006329
-- SRBK SR BANCORP INC -- $131.67 07 BRF1R61
-- RGP RESOURCES CONNECTION INC -- $131.32 28 2697853
-- PLX PROTALIX BIOTHERAPEUTICS INC -- $130.68 66 BJ9RYW4
-- KRO KRONOS WORLDWIDE INC -- $130.60 20 2166397
-- SGC SUPERIOR GROUP OF COS INC -- $130.40 10 2864301
-- PDEX PRO-DEX INC -- $130.00 02 2704292
-- RNA ATRIUM THERAPEUTICS INC -- $129.36 11 BVPN4Z3
-- PMTS CPI CARD GROUP INC -- $129.36 07 BD9GDZ5
-- AIRJ AIRJOULE TECHNOLOGIES CORP -- $128.76 29 BSHSLK9
-- MDWD MEDIWOUND LTD -- $128.70 09 BKJ9B48
-- BZAI BLAIZE HOLDINGS INC -- $128.40 80 BSZBBL1
-- INSG INSEEGO CORP -- $125.40 12 BN70ZG4
-- BETR BETTER HOME & FINANCE HOLDIN -- $125.20 05 BTCK798
-- BHR BRAEMAR HOTELS & RESORTS INC -- $124.50 50 BD8ZZ24
-- EPM EVOLUTION PETROLEUM CORP -- $124.41 29 2367781
-- FHTX FOGHORN THERAPEUTICS INC -- $123.84 32 BMF7DT9
-- BOOM DMC GLOBAL INC -- $122.58 18 BYN8NH6
-- WHG WESTWOOD HOLDINGS GROUP INC -- $122.57 07 2958293
-- LENZ LENZ THERAPEUTICS INC -- $122.22 18 BQV0J03
-- MED MEDIFAST INC -- $121.80 10 2934033
-- LZM LIFEZONE METALS LTD -- $119.10 30 BLCY1J2
-- LWAY LIFEWAY FOODS INC -- $119.05 05 2545305
-- BVFL BV FINANCIAL INC -- $118.80 06 BRF3ST7
-- HBB HAMILTON BEACH BRAND-A -- $118.74 06 BF22688
-- RMBI RICHMOND MUTUAL BANCORPORATI -- $118.08 08 BGMGBT3
-- QTRX QUANTERIX CORP -- $117.42 38 BD1KGN4
-- DERM JOURNEY MEDICAL CORP -- $117.42 19 BP5GWR8
-- EVCM EVERCOMMERCE INC -- $117.00 13 BLD30Q8
-- ONEW ONEWATER MARINE INC-CL A -- $116.71 11 BJCYG26
-- EPSN EPSILON ENERGY LTD -- $116.60 20 BGPYWG8
-- ALTG ALTA EQUIPMENT GROUP INC -- $116.46 18 BLLCYB0
-- LARK LANDMARK BANCORP INC -- $115.92 04 2620042
-- BKKT BAKKT INC -- $115.50 15 BMDLW29
-- DOUG DOUGLAS ELLIMAN INC -- $115.24 67 BNZHLY7
-- SBFG SB FINANCIAL GROUP INC -- $114.45 05 B8DV0M7
-- THRY THRYV HOLDINGS INC -- $114.00 30 BMCMWY5
-- ADV ADVANTAGE SOLUTIONS INC -- $113.58 03 BTZS1P3
-- ALTI ALTI GLOBAL INC -- $112.40 40 BN0WQK8
-- KLC KINDERCARE LEARNING COS INC -- $111.94 29 BM8J3J2
-- AOUT AMERICAN OUTDOOR BRANDS INC -- $111.76 11 BMDMZV2
-- EML EASTERN CO/THE -- $110.55 05 2300087
-- ACR ACRES COMMERCIAL REALTY CORP -- $110.04 06 BNKTVH1
-- ACNT ASCENT INDUSTRIES CO -- $109.84 08 2867805
-- TRAK REPOSITRAK INC -- $109.67 11 B1BQMW9
-- MXCT MAXCYTE INC -- $109.48 92 BKMQF66
-- ULH UNIVERSAL LOGISTICS HOLDINGS -- $109.32 06 B066PX9
-- SLQT SELECTQUOTE INC -- $109.12 128 BMFYH21
-- CXDO CREXENDO INC -- $109.12 16 2963305
-- EGAN EGAIN CORP -- $108.75 15 2260523
-- AOMR ANGEL OAK MORTGAGE REIT INC -- $108.42 13 BMFZKV4
-- CURI CURIOSITYSTREAM INC -- $107.16 38 BMHD630
-- NNOX NANO-X IMAGING LTD -- $106.88 64 BLB2P06
-- MLP MAUI LAND & PINEAPPLE CO -- $106.68 06 2572604
-- BYRN BYRNA TECHNOLOGIES INC -- $106.25 17 BNKSW31
-- STXS STEREOTAXIS INC -- $105.45 57 B8J3C43
-- NKTX NKARTA INC -- $105.35 43 BK80YJ8
-- LDI LOANDEPOT INC -CLASS A -- $104.88 92 BZ6CCH5
-- MNTK MONTAUK RENEWABLES INC -- $104.78 62 BN6HHQ0
-- BSET BASSETT FURNITURE INDS -- $104.02 07 2083526
-- FF FUTUREFUEL CORP -- $103.73 23 B3BBRD4
-- BRCC BRC INC-A -- $103.70 85 BNBV240
-- RVSB RIVERVIEW BANCORP INC -- $103.50 18 2117920
-- EVI EVI INDUSTRIES INC -- $102.96 06 BGSPSG0
-- ADCT ADC THERAPEUTICS SA -- $102.30 93 BK6H4Z7
-- DOMO DOMO INC - CLASS B -- $101.99 31 BFZNZC5
-- SNWV SANUWAVE HEALTH INC -- $101.64 07 BN6LX97
-- KLTR KALTURA INC -- $100.80 72 BKY5HD2
-- MVIS MICROVISION INC -- $100.60 280 B7N96Q0
-- BRCB BLACK ROCK COFFEE BAR INC-A -- $100.16 16 BT6CBY3
-- FNWD FINWARD BANCORP -- $99.39 03 BN0TRH3
-- HCAT HEALTH CATALYST INC -- $99.18 58 BKLCX50
-- LE LANDS' END INC -- $97.28 08 BKWQKM7
-- RCMT RCM TECHNOLOGIES INC -- $97.20 04 2718969
-- HNVR HANOVER BANCORP INC -- $96.52 04 BQB4DZ8
-- TTGT TECHTARGET INC -- $96.46 26 BPG4DP6
-- AVBH AVIDBANK HOLDINGS INC -- $95.43 03 B3XR1X8
-- FLWS 1-800-FLOWERS.COM INC-CL A -- $95.04 22 2444123
-- LFVN LIFEVANTAGE CORP -- $95.00 10 BYYMYP2
-- NREF NEXPOINT REAL ESTATE FINANCE -- $94.80 06 BL1J6B5
-- OFLX OMEGA FLEX INC -- $93.54 03 B0FPH75
-- JILL J. JILL INC -- $92.68 07 BN941G6
-- STRW STRAWBERRY FIELDS REIT INC -- $92.40 07 BPLV664
-- XZO EXZEO GROUP INC -- $91.70 07 BV3P7K7
-- GWRS GLOBAL WATER RESOURCES INC -- $91.39 13 BD2ZJQ2
-- NODK NI HOLDINGS INC -- $91.26 06 BF2CWX5
-- LAW CS DISCO INC -- $89.00 25 BNLYJ93
-- RPT RITHM PROPERTY TRUST INC -- $87.42 06 BV6GSF9
-- CRDF CARDIFF ONCOLOGY INC -- $87.21 57 BMZ8228
-- TLSI TRISALUS LIFE SCIENCES INC -- $86.84 26 BRBDTR6
-- ALDX ALDEYRA THERAPEUTICS INC -- $86.00 50 BLD36T3
-- SFBC SOUND FINANCIAL BANCORP INC -- $84.60 02 B8GPQW8
-- CPSS CONSUMER PORTFOLIO SERVICES -- $83.16 09 2223872
-- SKYX SKYX PLATFORMS CORP -- $82.82 82 BD079V5
-- NFE NEW FORTRESS ENERGY INC -- $82.03 161 BH3Z4P3
-- TCX TUCOWS INC-CLASS A -- $81.24 06 BHCQVP6
-- LUCD LUCID DIAGNOSTICS INC -- $81.14 82 BMCCHR3
-- SVCO SILVACO GROUP INC -- $79.87 07 BQMQ1G0
-- CARL CARLSMED INC -- $79.03 07 BV1DMD1
-- CLAR CLARUS CORP -- $78.84 27 BF5QHG2
-- HURA TUHURA BIOSCIENCES INC -- $78.78 39 BSF04R5
-- FOA FINANCE OF AMERICA COS INC-A -- $78.16 04 BT06V07
-- ARQ ARQ INC -- $78.01 29 BBXZ194
-- CVRX CVRX INC -- $78.00 15 BLD3B98
-- SUNS SUNRISE REALTY TRUST INC -- $76.77 09 BMCCS58
-- LAKE LAKELAND INDUSTRIES INC -- $76.32 08 2500951
-- RNAC CARTESIAN THERAPEUTICS INC -- $75.35 11 BQB9HM8
-- CBNA CHAIN BRIDGE BANCORP INC-A -- $73.60 02 BSVLTH7
-- TUSK MAMMOTH ENERGY SERVICES INC -- $73.48 22 BDBFK59
-- ZVIA ZEVIA PBC-A -- $73.44 51 BNLYJG0
-- WALD WALDENCAST ACQUISITION COR-A -- $73.04 44 BPG9931
-- OPRX OPTIMIZERX CORP -- $70.98 14 BF5MM09
-- PNBK PATRIOT NATIONAL BANCORP INC -- $70.96 71 BW9RTJ7
-- UNB UNION BANKSHARES INC /VT -- $70.44 03 2031923
-- OM OUTSET MEDICAL INC -- $70.35 15 BPW7PH5
-- SSTI SOUNDTHINKING INC -- $69.39 09 BF1STB1
-- AVD AMERICAN VANGUARD CORP -- $68.77 23 2025711
-- FORR FORRESTER RESEARCH INC -- $68.40 10 2398855
-- SMTI SANARA MEDTECH INC -- $68.16 03 BJDQMV2
-- HFFG HF FOODS GROUP INC -- $68.08 37 BYZLWZ4
-- GYRE GYRE THERAPEUTICS INC -- $67.43 11 BQ6BQM2
-- JYNT JOINT CORP/THE -- $67.28 08 BRK0127
-- SKIN SKINHEALTH SYSTEMS INC -- $67.17 106 BNQQ6C6
-- COOK TRAEGER INC -- $66.00 01 BWTYM33
-- RBKB RHINEBECK BANCORP INC -- $65.92 04 BHPRQX9
-- KRRO KORRO BIO INC -- $65.64 06 BSBJKP6
-- EXFY EXPENSIFY INC - A -- $65.45 55 BL98829
-- SAMG SILVERCREST ASSET MANAGEME-A -- $65.40 06 B8XBPS8
-- EEX EMERALD HOLDING INC -- $65.13 13 BKT61V6
-- SMID SMITH-MIDLAND CORP -- $64.60 02 2480707
-- HQI HIREQUEST INC -- $62.80 05 BKV2L01
-- VIRC VIRCO MFG CORPORATION -- $61.10 10 2929705
-- TZOO TRAVELZOO -- $60.90 06 BGDFSM1
-- NPWR NET POWER INC -- $60.48 36 BRDV332
-- AISP AIRSHIP AI HOLDINGS INC -- $59.64 21 BSKPBC9
-- SPWR SUNPOWER INC -- $59.10 74 BQPDJX1
-- AIRS AIRSCULPT TECHNOLOGIES INC -- $58.08 11 BN96366
-- BTMD BIOTE CORP -A -- $57.46 26 BMBPL15
-- PAMT PAMT CORP -- $57.36 04 2669090
-- HRTX HERON THERAPEUTICS INC -- $56.69 140 BJ0XLZ3
-- FFAI FARADAY FUTURE INTELLIGENT E -- $54.56 176 BTCK7D2
-- GETY GETTY IMAGES HOLDINGS INC -- $54.49 73 BQ3R1Y0
-- HAIN HAIN CELESTIAL GROUP INC -- $54.41 83 2492337
-- FSP FRANKLIN STREET PROPERTIES C -- $53.92 84 B02T2D1
-- CURV TORRID HOLDINGS INC -- $53.63 31 BMBR9W8
-- RCEL AVITA MEDICAL INC -- $53.56 13 BMX0JN6
-- LUNG PULMONX CORP -- $52.02 34 BL72R71
-- LNSR LENSAR INC -- $51.21 09 BM8F4N1
-- AFRI FORAFRIC GLOBAL PLC -- $49.65 05 BMY3785
-- CSPI CSP INC -- $49.26 06 2160689
-- NRDY NERDY INC -- $48.73 55 BNZJTJ4
-- NL NLI HOLDINGS INC -- $47.76 08 2618069
-- DCGO DOCGO INC -- $47.49 82 BKP4P23
-- AEYE AUDIOEYE INC -- $47.39 07 BD6JFC8
-- MYPS PLAYSTUDIOS INC -- $47.15 82 BP2BRR1
-- TKNO ALPHA TEKNOVA INC -- $44.60 10 BP7L561
-- EHTH EHEALTH INC -- $44.55 27 B1G0F83
-- MYO MYOMO INC -- $43.23 33 BKRMRM9
-- AARD AARDVARK THERAPEUTICS INC -- $42.96 12 BTXQTX3
-- LFT LUMENT FINANCE TRUST INC -- $42.84 42 BMDCQG4
-- CLPR CLIPPER REALTY INC -- $42.77 13 BYPD5H3
-- PPHC PUBLIC POLICY HOLDING CO INC -- $42.60 04 BTMN1Z1
-- STIM NEURONETICS INC -- $42.16 34 BFXH9H2
-- GAMB GAMBLING.COM GROUP LTD -- $41.31 17 BL970N1
-- SEAT VIVID SEATS INC - CLASS A -- $41.05 05 BV6KRV0
-- FTLF FITLIFE BRANDS INC -- $40.88 04 BNGH209
-- ATYR ATYR PHARMA INC -- $40.09 88 BGMGBW6
-- EP EMPIRE PETROLEUM CORP -- $39.90 14 BPJPN12
-- BARK BARK INC -- $39.48 04 BTNKK87
-- TTEC TTEC HOLDINGS INC -- $39.42 18 BF950B1
-- TEAD TEADS HOLDING CO -- $38.94 33 BNXL732
-- TCI TRANSCONTINENTAL REALTY INV -- $38.06 01 2901480
-- OPAL OPAL FUELS INC-A -- $38.00 19 BLBM4T8
-- GAIA GAIA INC -- $37.80 15 BD0R8F2
-- MKTW MARKETWISE INC -- $34.22 02 BQT1YT2
-- VALU VALUE LINE INC -- $32.40 01 2926751
-- CRMT AMERICA'S CAR-MART INC -- $31.62 06 2813961
-- SKIL SKILLSOFT CORP -- $30.65 05 BMCZQ19
-- ARAY ACCURAY INC -- $30.48 91 B1R2HW6
-- ISPR ISPIRE TECHNOLOGY INC -- $29.92 17 BN45Q70
-- SBC SBC MEDICAL GROUP HOLDINGS I -- $29.90 10 BQKMW89
-- VHI VALHI INC -- $28.58 02 BMG4NS8
-- GOSS GOSSAMER BIO INC -- $28.16 176 BJ0CK86
-- CIX COMPX INTERNATIONAL INC -- $25.90 01 2201908
-- MRDN MERIDIAN HOLDINGS INC -- $25.84 02 BV6G730
-- USGO US GOLDMINING INC -- $24.63 03 BQXQVD6
-- INMB INMUNE BIO INC -- $24.40 20 BJKGLW9
-- PROP PRAIRIE OPERATING CO -- $24.35 31 BRBR2C4
-- SIEB SIEBERT FINANCIAL CORP -- $23.92 13 2799384
-- KG KESTREL GROUP -- $23.56 02 BVMTJ48
-- DH DEFINITIVE HEALTHCARE CORP -- $22.96 27 BMGSDK2
-- BEEP MOBILE INFRASTRUCTURE CORP -- $22.68 12 BMGC348
-- SLSN SOLESENCE INC -- $20.74 17 2129044
-- NXXT NEXTNRG INC -- $19.81 40 BTXQRN9
-- FLYX FLYEXCLUSIVE INC -- $19.28 08 BNG5DX3
-- ACTU ACTUATE THERAPEUTICS INC -- $18.09 09 BPLQD35
-- FCEL FUELCELL ENERGY INC -- $17.49 01 BSPS0J3
-- SAFX XCF GLOBAL INC-A -- $16.65 45 BSJQ7W5
-- AREN ARENA GROUP HOLDINGS INC/THE -- $15.48 12 BLBQL66
-- ARL AMERICAN REALTY INVESTORS IN -- $15.00 01 2615974
-- TVRD TVARDI THERAPEUTICS INC -- $13.90 05 BTRDLX4
-- NEON NEONODE INC -- $13.75 11 BFFJPG7
-- LVWR LIVEWIRE GROUP INC -- $12.65 11 BP2QPJ4
-- SLND SOUTHLAND HOLDINGS INC -- $12.60 12 BMTY4G0
-- TVGN TEVOGEN BIO HOLDINGS INC -- $10.75 01 BVCHP99
-- SNBR SLEEP NUMBER CORP -- $09.94 17 BF4HN46
-- LPA LOGISTIC PROPERTIES OF THE A -- $08.67 03 BS2FLY9
-- VRM VROOM INC -- $08.11 01 BTJS535
-- VGAS VERDE CLEAN FUELS INC -- $06.08 04 BMTY448
-- ATLN ATLANTIC INTERNATIONAL CORP -- $05.15 06 BS84LD9
-- FLD FOLD HOLDINGS INC -- $03.67 06 BN2S4D3
-- GOCO GOHEALTH INC-CLASS A -- $02.88 09 BP5JF56
-- PMI PICARD MEDICAL INC -- $01.60 05 BSNXJ04
-- ARAI ARRIVE AI INC -- $01.45 03 BMHDRN7
-- 2324462D CARTESIAN THERAPEUTICS-CVR -- $00.00 263 BM9HFX3
-- THRD THIRD HARMONIC BIO INC -- $00.00 30 BNNPQY8
-- -- CHINOOK THERAPEUTICS - CVR -- $00.00 118 --
-- -- ADURO BIOTECH - CVR -- $00.00 39 --
-- -- TOBIRA THERAPEUTICS INC - CVR -- $00.00 10 --
6.48% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG 1,386,921 -- 772 --
5.87% -- MSCI EAFE INDEX (EFA) SWAP UBS AG 1,255,803 -- 578 --
4.25% -- S&P 500 INDEX SWAP SOCIETE GENERALE 908,558 -- 123 --
3.33% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE 713,222 -- 397 --
1.48% -- MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE 317,210 -- 146 --
0.16% -- RUSSELL 2000 INDEX SWAP SOCIETE GENERALE 34,404 -- 12 --
0.15% -- RUSSELL 2000 INDEX SWAP UBS AG 31,537 -- 11 --
-6.74% -- EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY -1,443,125 -- -20 --
-- -- TREASURY BILL -- $14,329,100.52 14,450,000 BVN7R03
-- -- NET OTHER ASSETS (LIABILITIES) -- $4,017,226.80 4,017,227 --
Download Holdings (.csv)This links to a pdf fileThis link opens a new window

Distributions

For

2026
  • 2026
  • 2025
  • 2024
  • 2023
  • 2022
  • 2020
  • 2019
  • 2018
  • 2015
Ex-Dividend Date Record Date Payable Date Dividend Long-Term Capital Gain Short-Term Capital Gain Return of Capital
Get the latest perspectives and updates.

*Diversification does not ensure a profit or guarantee against a loss.

For the total return table above, since inception returns are cumulative for funds less than one year old; otherwise, returns are annualized. Market returns are based on the composite closing price and do not represent the returns you would receive if you traded shares at other times. The listing date is typically one or more days after the fund inception date. Therefore, NAV is used to calculate market returns prior to the listing date.

The expense ratio for certain funds includes a contractual fee waiver that results in a lower net expense ratio for some or all periods shown. For information about this ETF’s fees, please see above.

Holdings are subject to change. ProShares may invest in financial instruments (including derivatives) that, in combination, should have daily price return characteristics similar to the fund's benchmark.

Registered Investment Companies are required by the IRS to distribute substantially all of their income and capital gains to shareholders at least annually. For specific tax advice, we recommend you speak with a qualified tax professional.

Index information does not reflect any management fees, transaction costs or expenses. Indexes are unmanaged, and one cannot invest directly in an index.

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

There is no guarantee or assurance that the methodology used to create the Benchmark will result in the Fund achieving high, or even positive, returns. The Benchmark may underperform more traditional indices. In turn, the Fund could lose value while the levels of other indices or measures of market performance increase. The Benchmark does not in any way represent a managed hedge fund or group of hedge funds, and there is no guarantee that it will achieve returns correlated with any hedge fund, group of hedge funds, or the HFRI. Neither ProShares Advisors nor the Model Sponsor has any control over the composition or compilation of the HFRI, and there is no guarantee that the HFRI will continue to be produced.

There is no guarantee that capital gain distributions will not be made in the future. There is no guarantee that dividends or interest income will be paid.

There is no guarantee any ProShares ETF will achieve its investment objective.

Shares of any ETF are generally bought and sold at market price (not NAV) and are not individually redeemed from the fund. Your brokerage commissions will reduce returns.

Investing involves risk, including the possible loss of principal. ProShares ETFs are generally non-diversified and each entails certain risks, which may include risk associated with the use of derivatives (swap agreements, futures contracts and similar instruments), imperfect benchmark correlation, leverage and market price variance. Short positions lose value as security prices increase. Leverage can increase market exposure and magnify investment risk. These risks can increase volatility and decrease performance. Please see their summary and full prospectuses for a more complete description of risks.

Carefully consider the investment objectives, risks, charges and expenses of ProShares before investing. This and other information can be found in their summary and full prospectuses. Read them carefully before investing.

"Merrill Lynch Factor Model® — Exchange Series," "Merrill Lynch Factor Model,®" and "Merrill Lynch InternationalTM" are intellectual property of Merrill Lynch, Pierce, Fenner & Smith IncorporatedTM or its affiliates ("BofAML") and have been licensed for use by ProShares. Certain trademarks and other marks are property of Standard & Poor's Financial Services LLC, MSCI, Inc., Russell Investments, or their respective affiliates (collectively, "the Index Entities") and have been licensed for use by BofAML. ProShares have not been passed on by BofAML or the Index Entities as to their legality or suitability. ProShares are not sponsored, endorsed, recommended, sold or promoted by BofAML or the Index Entities, and they make no representation regarding the advisability of investing in ProShares. THE ML FACTOR MODEL AND THE MARKS ARE LICENSED ON AN "AS IS" BASIS. BOFAML AND THE INDEX ENTITIES MAKE NO WARRANTIES AND BEAR NO LIABILITY WITH RESPECT TO THE ML FACTOR MODEL OR MARKS, THEIR USE, OR PROSHARES.

Quote data provided by Interactive Data - Real Time Services, Inc. and subject to terms of use.

ProShares are distributed by SEI Investments Distribution Co., which is not affiliated with the funds’ advisor or sponsor.

Your use of this site signifies that you accept our Terms and Conditions of Use.