HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 1/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.71% | 2.09% | 6.23% | 1.71% | 7.53% | 5.78% | 2.67% | 3.66% | 2.71% | 07/12/2011 |
| HDG Market Price | 1.55% | 2.08% | 6.27% | 1.55% | 7.64% | 5.79% | 2.64% | 3.66% | 2.70% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.92% | 2.43% | 6.68% | 1.92% | 8.38% | 6.79% | 3.69% | 4.69% | 3.71% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 3/03/2026- NAV $52.41
- NAV Change $-0.46
- Market Price $52.36
- Market Price Change $-0.46
- Trading Volume (M) 4,104
- 30-Day Median Bid Ask Spread 0.49%
- View Premium / Discount
Distributions
as of 1/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.02%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.50%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 3/03/2026- NAV $52.41
- NAV Change $-0.46
- Market Price $52.36
- Market Price Change $-0.46
- Trading Volume (M) 4,104
- 30-Day Median Bid Ask Spread 0.49%
- View Premium / Discount
Distributions
as of 1/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.02%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.50%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 3/03/2026
Holdings
as of 3/03/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.16% | BE | BLOOM ENERGY CORP- A | -- | $38,867.08 | 254 | BDD1BB8 |
| 0.10% | FN | FABRINET | -- | $23,227.26 | 42 | B4JSZL8 |
| 0.08% | KTOS | KRATOS DEFENSE & SECURITY | -- | $18,679.50 | 210 | 2512149 |
| 0.08% | SATS | ECHOSTAR CORP-A | -- | $18,353.30 | 157 | B2NC471 |
| 0.07% | CDE | COEUR MINING INC | -- | $17,945.28 | 744 | 2208136 |
| 0.07% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $17,319.40 | 178 | BLD13F2 |
| 0.07% | NXT | NEXTPOWER INC-CL A | -- | $17,096.04 | 169 | BR1GTS6 |
| 0.07% | HL | HECLA MINING CO | -- | $16,014.60 | 738 | 2418601 |
| 0.06% | IONQ | IONQ INC | -- | $14,560.65 | 393 | BP484B3 |
| 0.06% | STRL | STERLING INFRASTRUCTURE INC | -- | $14,542.85 | 35 | 2632876 |
| 0.06% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $14,188.68 | 44 | 2049175 |
| 0.06% | ENSG | ENSIGN GROUP INC/THE | -- | $13,853.45 | 65 | B1YWPP8 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $13,315.17 | 33 | 2289841 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $13,155.30 | 141 | BFXC911 |
| 0.05% | MOD | MODINE MANUFACTURING CO | -- | $12,951.52 | 61 | 2598354 |
| 0.05% | TTMI | TTM TECHNOLOGIES | -- | $12,381.95 | 119 | 2635659 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $12,296.48 | 56 | BQ1L7V3 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $11,873.52 | 184 | BK1KWG8 |
| 0.05% | MOG/A | MOOG INC-CLASS A | -- | $11,229.90 | 33 | 2601218 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $11,124.00 | 30 | 2465737 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $10,956.16 | 53 | B19HNF4 |
| 0.04% | RMBS | RAMBUS INC | -- | $10,948.75 | 125 | 2721967 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $10,442.61 | 261 | BMP8TL6 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $10,267.84 | 32 | 2943620 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $10,264.52 | 196 | BQWNKQ4 |
| 0.04% | SITM | SITIME CORP | -- | $10,160.25 | 25 | BKS48R6 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $10,045.20 | 44 | B1P5YY8 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,890.16 | 84 | 2918510 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,871.40 | 154 | BYQBFJ8 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,552.29 | 407 | 2658441 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $9,368.70 | 22 | BD59BS7 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $9,337.27 | 61 | B3BRJZ8 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $9,266.04 | 63 | B1GC200 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $9,237.69 | 129 | 2213260 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $9,228.38 | 29 | BQ721R4 |
| 0.04% | FLR | FLUOR CORP | -- | $9,125.60 | 187 | 2696838 |
| 0.04% | SMTC | SEMTECH CORP | -- | $9,107.17 | 101 | 2795542 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,980.58 | 46 | BMF5Q83 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $8,880.80 | 80 | BMFX6P4 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,799.00 | 175 | BMV1ZD3 |
| 0.04% | IBP | INSTALLED BUILDING PRODUCTS | -- | $8,796.33 | 27 | BJSP4C9 |
| 0.04% | TEX | TEREX CORP | -- | $8,650.20 | 130 | 2884224 |
| 0.04% | PCVX | VAXCYTE INC | -- | $8,614.08 | 144 | BKPVGH6 |
| 0.03% | VIAV | VIAVI SOLUTIONS INC | -- | $8,491.28 | 257 | BYXB201 |
| 0.03% | SANM | SANMINA CORP | -- | $8,416.17 | 61 | B92RRW2 |
| 0.03% | FORM | FORMFACTOR INC | -- | $8,350.20 | 90 | 2891826 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $8,334.30 | 30 | 2321583 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $8,274.70 | 70 | 2333986 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $8,257.92 | 136 | BBBSBJ5 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $8,066.24 | 554 | B0VLLY2 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,987.98 | 231 | BFFK0X2 |
| 0.03% | OKLO | OKLO INC | -- | $7,975.80 | 126 | BMD78K7 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,962.57 | 99 | BP8XZL1 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,874.40 | 48 | BYZR4X4 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,782.60 | 119 | B3N4753 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,738.32 | 38 | 2568131 |
| 0.03% | GATX | GATX CORP | -- | $7,733.04 | 42 | 2362128 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $7,678.44 | 1,108 | BMDH249 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $7,653.75 | 65 | BYMWL19 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,650.20 | 29 | BD6JX35 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $7,614.00 | 324 | BNZJHY5 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,530.26 | 71 | B03L311 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $7,438.75 | 55 | BDT5M66 |
| 0.03% | AROC | ARCHROCK INC | -- | $7,382.73 | 201 | BYRGSX7 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $7,303.34 | 746 | BN770G0 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $7,217.40 | 276 | BMCNFN8 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,188.96 | 51 | 2193544 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $7,146.66 | 57 | BMQ8XV3 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $7,119.84 | 112 | B832462 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $7,108.20 | 132 | B125XQ6 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $7,095.36 | 389 | BMCCXH5 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,089.12 | 72 | B8QV5C9 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $7,065.65 | 563 | 2935326 |
| 0.03% | ENS | ENERSYS | -- | $7,042.11 | 43 | B020GQ5 |
| 0.03% | AGX | ARGAN INC | -- | $7,022.88 | 16 | 2804501 |
| 0.03% | PL | PLANET LABS PBC | -- | $7,008.10 | 277 | BM8JV32 |
| 0.03% | SM | SM ENERGY CO | -- | $6,986.10 | 290 | 2764188 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,894.81 | 117 | 2707826 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,892.44 | 38 | 2072074 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,847.40 | 140 | BSPS5M1 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,827.48 | 236 | BF7MQ72 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,765.32 | 68 | BMQ60Q1 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $6,728.43 | 51 | 2381189 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,725.86 | 149 | 2370585 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,724.80 | 36 | BRS6600 |
| 0.03% | VSEC | VSE CORP | -- | $6,714.60 | 31 | 2926773 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,705.18 | 162 | 2905794 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,689.72 | 73 | 2120490 |
| 0.03% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $6,673.80 | 70 | BDW0D09 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,667.50 | 75 | 2831888 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,639.99 | 147 | BN2QTL0 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,620.90 | 110 | BFWGXR8 |
| 0.03% | VSAT | VIASAT INC | -- | $6,598.08 | 144 | 2946243 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,592.69 | 1,079 | B3KFWW1 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,583.06 | 253 | BPBSZJ1 |
| 0.03% | VAL | VALARIS LTD | -- | $6,525.36 | 72 | BMY0YX0 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,468.00 | 98 | 2415497 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,464.25 | 117 | 2630513 |
| 0.03% | NPO | ENPRO INC | -- | $6,410.25 | 25 | 2951292 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,370.32 | 152 | BF3FTF4 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $6,315.50 | 85 | 2101741 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $6,292.16 | 371 | BN45WL6 |
| 0.03% | MATX | MATSON INC | -- | $6,235.61 | 37 | B8GNC91 |
| 0.03% | SR | SPIRE INC | -- | $6,235.60 | 68 | BYXJQG9 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,233.30 | 166 | BFZ9DB8 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,208.40 | 68 | BDCBCD8 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,192.45 | 405 | BD9F675 |
| 0.03% | ACA | ARCOSA INC | -- | $6,177.36 | 56 | BGPZ5W8 |
| 0.03% | BCO | BRINK'S CO/THE | -- | $6,165.67 | 49 | 2691305 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,149.52 | 78 | BP8S8J5 |
| 0.03% | BDC | BELDEN INC | -- | $6,125.40 | 45 | B01WL78 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,109.18 | 77 | 2038849 |
| 0.03% | OGS | ONE GAS INC | -- | $6,108.20 | 70 | BJ0KXV4 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,096.96 | 219 | B17MTL9 |
| 0.03% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $6,096.45 | 97 | BNRR1B2 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $6,088.20 | 278 | BMG3PQ7 |
| 0.02% | PLXS | PLEXUS CORP | -- | $6,011.21 | 31 | 2692160 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,995.64 | 161 | BLR6XK8 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,984.20 | 20 | 2227089 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,968.20 | 210 | BF2GC59 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,951.93 | 71 | 2766173 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,874.35 | 85 | BFYF094 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,873.34 | 66 | 2814005 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,870.50 | 295 | 2543967 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,864.06 | 101 | BDHF4K6 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,846.24 | 599 | BMCRLL0 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,838.48 | 81 | 2601326 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,835.72 | 66 | BPLL4V5 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,830.02 | 147 | BN48ZR2 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,812.76 | 58 | BMVBZD3 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,803.56 | 42 | BD8S5H8 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,795.10 | 90 | B17VCN9 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,772.00 | 185 | BKM5C62 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $5,772.00 | 39 | BK6TM04 |
| 0.02% | RDNT | RADNET INC | -- | $5,733.82 | 79 | B1JNG19 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,668.11 | 63 | BGK38H3 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,650.68 | 98 | BQLSDK5 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,635.92 | 276 | B5NLBP6 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $5,622.32 | 11 | 2697422 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,612.75 | 65 | BMPRZV5 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,592.00 | 150 | BFD1TJ6 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $5,545.67 | 377 | BMZ8604 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $5,535.85 | 265 | BFV4XW8 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,489.60 | 188 | B3P6D26 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,474.59 | 157 | 2611206 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,463.16 | 61 | BF2YWG4 |
| 0.02% | VICR | VICOR CORP | -- | $5,453.19 | 27 | 2930774 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $5,451.10 | 19 | 2111579 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,428.59 | 59 | BR1Z682 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,408.65 | 157 | 2173911 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,365.80 | 60 | 2144047 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $5,357.88 | 54 | 2004185 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $5,314.16 | 181 | B15RZR4 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,283.60 | 111 | BQQ8816 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,273.83 | 19 | BYQD1J6 |
| 0.02% | AIR | AAR CORP | -- | $5,257.80 | 45 | 2001119 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,251.22 | 38 | BZBZ020 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $5,243.85 | 129 | BPJM8Q3 |
| 0.02% | WULF | TERAWULF INC | -- | $5,188.48 | 352 | BNBRMS2 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,169.75 | 113 | 2367963 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,156.10 | 337 | BN70TG2 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,156.02 | 142 | B9HHD96 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $5,139.95 | 85 | BMBK002 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $5,135.32 | 116 | B6YR5K3 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $5,097.09 | 71 | 2966876 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $5,096.16 | 72 | B03PGL4 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $5,089.80 | 68 | 2580555 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,087.48 | 193 | 2055718 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $5,076.42 | 183 | BDCWFT8 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,070.60 | 09 | 2787022 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $5,063.09 | 53 | 2977209 |
| 0.02% | BMI | BADGER METER INC | -- | $5,057.84 | 34 | 2069128 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,042.18 | 86 | BLG38Q1 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,017.32 | 66 | 2018669 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $5,003.52 | 64 | BJTJGC4 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,998.65 | 257 | BMXL9H3 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,998.34 | 61 | BF2X272 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,997.19 | 57 | BDFGDQ0 |
| 0.02% | ITRI | ITRON INC | -- | $4,978.82 | 53 | 2471949 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,970.29 | 173 | BTFK8V4 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,969.60 | 80 | BNNTGH3 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,969.20 | 120 | 2889155 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,961.64 | 346 | B19FQ48 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,952.96 | 142 | BDVPZV0 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,925.76 | 733 | BMHVDS8 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,892.00 | 100 | BLD30T1 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,880.72 | 169 | B828K63 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,875.70 | 10 | BD978B9 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,863.12 | 23 | 2855855 |
| 0.02% | SKT | TANGER INC | -- | $4,856.80 | 130 | 2874582 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,854.96 | 18 | B3CLS18 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,829.40 | 60 | BMH0MP5 |
| 0.02% | KAI | KADANT INC | -- | $4,822.58 | 14 | 2769978 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,820.36 | 148 | BYMYT66 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,778.97 | 49 | 2923741 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,771.25 | 55 | 2626125 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,735.25 | 47 | 2814210 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,733.04 | 156 | 2266026 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,725.28 | 112 | 2657750 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,697.52 | 23 | 2501578 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,675.35 | 71 | 2933438 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,667.54 | 38 | 2673154 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,656.45 | 37 | BYT4ST5 |
| 0.02% | CBT | CABOT CORP | -- | $4,612.80 | 62 | 2162500 |
| 0.02% | DAN | DANA INC | -- | $4,612.79 | 137 | B2PFJR3 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,611.87 | 279 | BCRYTK1 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,609.84 | 58 | 2447821 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,604.16 | 176 | BPH0546 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,603.06 | 77 | BN7K304 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,600.80 | 142 | 2862156 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,573.68 | 114 | BDD19F8 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,565.11 | 47 | B3CTNK6 |
| 0.02% | ACLX | ARCELLX INC | -- | $4,562.00 | 40 | BPCJ1Q2 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,552.50 | 30 | 2092942 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,546.64 | 353 | BT6MM39 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,543.28 | 98 | B92CQF3 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,524.00 | 52 | B142B38 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,514.72 | 14 | 2121352 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,505.40 | 45 | 2350383 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $4,487.49 | 51 | 2158781 |
| 0.02% | NG | NOVAGOLD RESOURCES INC | -- | $4,477.44 | 352 | 2206903 |
| 0.02% | AZZ | AZZ INC | -- | $4,460.46 | 34 | 2067672 |
| 0.02% | KBH | KB HOME | -- | $4,417.96 | 73 | 2485070 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,406.22 | 269 | B9NSBM2 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,404.73 | 253 | BFRBX34 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,396.88 | 212 | 2356585 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $4,376.60 | 79 | BNC23Q1 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,357.15 | 59 | 2330318 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,352.67 | 141 | BTZRLN8 |
| 0.02% | LRN | STRIDE INC | -- | $4,332.50 | 50 | BLD5321 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,323.15 | 45 | BV0LCR0 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,323.06 | 63 | 2243911 |
| 0.02% | CVSA | COVISTA INC | -- | $4,313.40 | 42 | BZ12TX5 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $4,311.09 | 63 | BYMT0J1 |
| 0.02% | AVNT | AVIENT CORP | -- | $4,285.35 | 107 | BMHWY55 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,266.30 | 30 | 2549385 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,245.12 | 132 | 2756152 |
| 0.02% | RNST | RENASANT CORP | -- | $4,226.20 | 110 | 2670809 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,214.40 | 48 | BJDX8Y8 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,209.45 | 95 | BFZQ0L8 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,199.65 | 65 | 2940375 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,195.40 | 220 | BN93088 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,182.28 | 04 | BGM1B98 |
| 0.02% | BKU | BANKUNITED INC | -- | $4,165.92 | 88 | B3NNTZ4 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $4,151.00 | 100 | BMDJ0C9 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $4,131.84 | 64 | 2354664 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $4,129.32 | 52 | BHXD297 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $4,114.40 | 185 | 2048592 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,106.97 | 159 | BKPR6S5 |
| 0.02% | QLYS | QUALYS INC | -- | $4,090.38 | 42 | B7XJTN8 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $4,085.10 | 85 | BRRD6G8 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,050.02 | 421 | BRJTVC5 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $4,047.30 | 270 | B0PZN33 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $4,044.55 | 115 | 2655583 |
| 0.02% | WHD | CACTUS INC - A | -- | $4,016.80 | 80 | BF1GM16 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,009.16 | 292 | BGKG6M3 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,994.48 | 28 | 2451918 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,988.40 | 472 | B011WL6 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,981.96 | 27 | BYNWB63 |
| 0.02% | CELC | CELCUITY INC | -- | $3,973.80 | 37 | BDH6M05 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,960.04 | 28 | BRYQ4L1 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,955.90 | 17 | 2466428 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,955.30 | 185 | 2296926 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,950.76 | 219 | BN0TQF4 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,947.00 | 20 | BQXKDH6 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,946.32 | 162 | BL9XML1 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $3,935.75 | 65 | BRBCSP4 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,933.00 | 57 | B0650P3 |
| 0.02% | TGNA | TEGNA INC | -- | $3,913.91 | 187 | BZ0P3Z5 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,906.98 | 59 | 2498001 |
| 0.02% | WDFC | WD-40 CO | -- | $3,901.44 | 16 | 2944742 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,898.96 | 163 | BVB3BV2 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,891.60 | 45 | 2664103 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,881.90 | 110 | 2953782 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,870.35 | 31 | BJYLZK6 |
| 0.02% | MTRN | MATERION CORP | -- | $3,870.24 | 24 | 2149622 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,860.78 | 77 | 2264235 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $3,856.72 | 97 | B7F4TJ7 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,854.69 | 53 | 2762030 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $3,853.52 | 88 | BRJ3GY4 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $3,825.36 | 23 | 2503206 |
| 0.02% | KFY | KORN FERRY | -- | $3,810.67 | 61 | 2386849 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,803.52 | 112 | 2420101 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $3,794.76 | 18 | BND7X43 |
| 0.02% | AVA | AVISTA CORP | -- | $3,766.58 | 94 | 2942605 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $3,765.16 | 238 | BN46048 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $3,741.12 | 432 | BLR7B52 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,728.93 | 61 | 2222062 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,719.04 | 32 | 2718594 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,703.32 | 27 | 2190750 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $3,701.85 | 435 | BLDBS68 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,695.40 | 45 | 2463344 |
| 0.02% | CALX | CALIX INC | -- | $3,680.60 | 70 | B3S4L67 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $3,675.28 | 56 | 2401195 |
| 0.02% | LCII | LCI INDUSTRIES | -- | $3,656.07 | 27 | BYQ44Y5 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,638.16 | 72 | BKM4KV0 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,637.40 | 52 | 2681760 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,634.65 | 197 | BNNLSZ1 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,633.70 | 70 | 2822019 |
| 0.01% | LMND | LEMONADE INC | -- | $3,630.20 | 70 | BMGNTQ5 |
| 0.01% | WK | WORKIVA INC | -- | $3,627.90 | 58 | BSS6HY8 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,625.44 | 14 | 2840174 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,624.75 | 81 | BLFDXF6 |
| 0.01% | PI | IMPINJ INC | -- | $3,615.84 | 31 | BYYGJZ9 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,611.92 | 104 | B4RGHN0 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,599.22 | 269 | BQ3R8B6 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,579.75 | 185 | B94QHZ0 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,579.72 | 46 | 2074070 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,571.52 | 32 | BM8MM05 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,570.16 | 88 | 2488121 |
| 0.01% | PII | POLARIS INC | -- | $3,560.66 | 62 | 2692933 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,558.49 | 403 | 2672537 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,555.37 | 91 | BGDW5G5 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,553.67 | 47 | BYX60M4 |
| 0.01% | DIOD | DIODES INC | -- | $3,539.87 | 53 | 2270500 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,531.65 | 185 | BGLRLT7 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,519.00 | 51 | BFYVKR0 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,504.94 | 58 | BRJMM32 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,493.32 | 43 | 2554163 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,471.85 | 23 | 2415594 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,470.28 | 121 | B1W7RQ0 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,470.00 | 40 | BD06LM7 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,467.70 | 45 | 2839268 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,465.00 | 44 | B9BP4R1 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,459.62 | 57 | BYY9947 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,455.04 | 122 | B4Y1MH7 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $3,445.68 | 196 | BNZJHH8 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,444.75 | 45 | BMH5RL1 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,437.55 | 45 | 2267171 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,437.28 | 63 | B72ZBG4 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $3,430.00 | 343 | BNSP0B8 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $3,423.87 | 162 | BJN4MY9 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,414.96 | 54 | 2192392 |
| 0.01% | LASR | NLIGHT INC | -- | $3,405.78 | 54 | BFZP4R9 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $3,402.24 | 128 | BSWYNW8 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $3,396.69 | 99 | BNNNK51 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,393.60 | 168 | 2810133 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,300.72 | 68 | BSLN6B6 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,278.34 | 117 | 2352806 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $3,264.24 | 203 | 2415204 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $3,255.42 | 21 | 2012865 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,241.15 | 83 | BPGKM57 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,240.00 | 144 | 2713317 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,239.55 | 69 | 2165383 |
| 0.01% | HNI | HNI CORP | -- | $3,231.58 | 74 | 2435246 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,228.12 | 61 | 2186254 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $3,218.85 | 69 | BGKG6G7 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,213.00 | 150 | 2171603 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,213.00 | 153 | 2566522 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,208.95 | 135 | BMDP209 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $3,205.60 | 80 | BQBBDY8 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,205.28 | 134 | B1G7Q03 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $3,203.55 | 113 | BSNR2T6 |
| 0.01% | JOE | ST JOE CO/THE | -- | $3,202.76 | 44 | 2768663 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,193.28 | 136 | BSWW195 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,192.28 | 91 | BFTWZY0 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,190.83 | 93 | BK0VHF6 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $3,184.76 | 206 | BPW6ZP0 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,184.58 | 322 | BJDRX78 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $3,181.76 | 32 | BD3WG50 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $3,179.25 | 135 | BJZ2ZR5 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $3,176.88 | 93 | 2904627 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,166.80 | 260 | BXRTX56 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,166.35 | 101 | BH65L93 |
| 0.01% | PHIN | PHINIA INC | -- | $3,158.76 | 44 | BPW7PC0 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,158.64 | 123 | BZ16HK0 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,146.01 | 71 | BYSLHX4 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,144.10 | 230 | BKY83Q6 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $3,141.04 | 71 | 2024901 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,139.25 | 29 | 2551551 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $3,133.89 | 73 | BNTBRX6 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,132.72 | 114 | BLGZN51 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,120.00 | 65 | 2133045 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $3,117.99 | 111 | BN6RJM0 |
| 0.01% | RXO | RXO INC | -- | $3,107.16 | 189 | BN6QSL9 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $3,106.15 | 185 | BFXX5X8 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,102.08 | 148 | BTPSGQ9 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,099.20 | 52 | B00G0F2 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,091.68 | 36 | BD420Q8 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,083.08 | 154 | BD2B4V0 |
| 0.01% | CARG | CARGURUS INC | -- | $3,082.75 | 95 | BF5D6S8 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $3,082.50 | 45 | BM9HHL5 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $3,079.76 | 274 | BNR4QY1 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $3,051.84 | 34 | BGYTGH3 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,040.86 | 59 | BF5C2N2 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $3,023.82 | 157 | B7JB336 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,021.42 | 111 | BK6L288 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,020.80 | 128 | BKX9VD3 |
| 0.01% | VC | VISTEON CORP | -- | $3,019.84 | 32 | B4N0JJ6 |
| 0.01% | RUN | SUNRUN INC | -- | $3,000.40 | 260 | BYXB1Y8 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,984.94 | 69 | 2407632 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,976.60 | 55 | BMHRMK1 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,976.38 | 83 | 2553911 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,974.64 | 152 | 2160645 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,969.20 | 20 | B018V76 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,967.72 | 42 | BD4LHG4 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,934.75 | 175 | BZ0CTP8 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,931.48 | 34 | 2475060 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,922.30 | 85 | B018PR4 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,920.00 | 73 | B8FW545 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,914.61 | 1,307 | 2508386 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,895.36 | 128 | BKS3RS7 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,893.51 | 97 | 2606570 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,837.30 | 17 | 2673251 |
| 0.01% | ERAS | ERASCA INC | -- | $2,834.10 | 201 | BNLYBF3 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,829.68 | 31 | 2578464 |
| 0.01% | WAFD | WAFD INC | -- | $2,829.60 | 90 | 2941981 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,824.17 | 69 | BF5P189 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,815.92 | 72 | 2342410 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,814.36 | 141 | BF7J7N6 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,813.20 | 65 | 2340210 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,811.90 | 91 | BKP4ZK1 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,795.88 | 46 | BN71J76 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,795.76 | 99 | BL53QN5 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,781.84 | 173 | BJ5FZ74 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,770.56 | 39 | BK8MDM0 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,768.60 | 254 | 2630085 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,726.94 | 47 | 2351494 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,726.76 | 93 | BMDH2B6 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,724.48 | 36 | 2060518 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,720.88 | 24 | 2078782 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,718.56 | 26 | BLTFST7 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,718.17 | 91 | BMDPVF7 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,713.92 | 96 | BLFGJD5 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,712.60 | 55 | BYN7H26 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,700.15 | 47 | B7KH3G6 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,684.98 | 149 | BCD47X4 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,677.36 | 49 | B05BRL7 |
| 0.01% | DNOW | DNOW INC | -- | $2,663.28 | 216 | BMH0MV1 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,655.80 | 70 | 2895163 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,654.08 | 58 | BJH08C3 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,652.16 | 64 | BQXP757 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,639.56 | 44 | B57VWJ3 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,624.41 | 37 | 2595612 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,622.06 | 42 | B63RTD5 |
| 0.01% | KN | KNOWLES CORP | -- | $2,599.74 | 99 | BJTD9L6 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,596.80 | 48 | BYY5Z69 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,588.40 | 24 | B1G6TJ0 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,585.16 | 36 | BS7T2R6 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,577.05 | 37 | B6XHXY4 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,574.88 | 76 | BKRQQR9 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,563.80 | 12 | 2279897 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,560.95 | 135 | BJ1N1M9 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,557.65 | 15 | 2139731 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,554.50 | 65 | BL55460 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,553.92 | 32 | 2210885 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,531.20 | 320 | 2378200 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,530.95 | 141 | 2930149 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,528.40 | 98 | BZ1LBM5 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,520.00 | 48 | BFNR303 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,519.02 | 19 | B15CJ33 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,517.53 | 59 | 2626459 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,507.76 | 172 | BF1Q6P8 |
| 0.01% | DAVE | DAVE INC | -- | $2,505.12 | 12 | BPXYZZ3 |
| 0.01% | ADEA | ADEIA INC | -- | $2,504.88 | 126 | BPMQ8J5 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,502.57 | 119 | BMCQX44 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,492.42 | 38 | 2274922 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,483.72 | 62 | BH3T5K7 |
| 0.01% | PLUS | EPLUS INC | -- | $2,474.73 | 31 | 2597748 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,446.56 | 144 | 2476513 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,443.69 | 43 | 2768889 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,439.36 | 48 | BD8FF02 |
| 0.01% | ATKR | ATKORE INC | -- | $2,434.38 | 39 | BDHF495 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,429.04 | 116 | BJY21L2 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,428.30 | 14 | BMFND53 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,423.20 | 40 | 2346003 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,417.10 | 70 | 2948852 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,396.70 | 90 | BYP71H7 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,383.50 | 75 | BYVJ8J8 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,378.74 | 26 | 2420316 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,366.91 | 51 | BLPNQJ1 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,366.82 | 81 | 2447285 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,364.42 | 157 | BNLYWQ1 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,361.32 | 239 | B090B96 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,356.38 | 171 | BJN4K01 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,356.20 | 42 | 2090816 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,354.99 | 271 | 2100362 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,354.94 | 54 | BRF2GD4 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,353.50 | 30 | 2689162 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,347.86 | 109 | BM8FWX7 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,337.04 | 131 | BRJ8H91 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,332.40 | 49 | BD93QN5 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,329.25 | 175 | BFNF1D6 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,328.88 | 43 | BT6CC17 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,327.16 | 66 | 2687315 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,324.16 | 216 | BNZB1X8 |
| 0.01% | ROG | ROGERS CORP | -- | $2,324.07 | 21 | 2746700 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,319.84 | 27 | BGGJFV8 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,311.40 | 127 | BNHTR54 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,287.81 | 29 | BPLJQW4 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,287.35 | 13 | BBN23F5 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,268.80 | 16 | 2715186 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,255.82 | 123 | BZ8VC58 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,247.18 | 78 | BKY5JZ8 |
| 0.01% | OI | O-I GLASS INC | -- | $2,244.66 | 179 | BKLKXD2 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,244.51 | 163 | BLPNRR6 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,240.43 | 69 | 2938422 |
| 0.01% | CLMT | CALUMET INC | -- | $2,231.20 | 80 | BPLZLN8 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,217.36 | 12 | 2021634 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,215.40 | 44 | 2458878 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,214.73 | 29 | 2245597 |
| 0.01% | HTO | H2O AMERICA | -- | $2,207.01 | 39 | 2811932 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,199.44 | 76 | BJLV8T9 |
| 0.01% | BL | BLACKLINE INC | -- | $2,194.80 | 60 | BD3WZS6 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,194.56 | 32 | 2848736 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,178.10 | 230 | BZCFW78 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,172.80 | 32 | B02H882 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,171.07 | 153 | 2407052 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,170.56 | 21 | B55BN47 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $2,169.48 | 358 | BN7KCQ3 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,163.51 | 81 | BJRFSB7 |
| 0.01% | GRAL | GRAIL INC | -- | $2,163.16 | 41 | BSLSSX7 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,162.40 | 53 | 2789523 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,162.25 | 75 | B7KY3Z6 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,161.89 | 153 | 2173933 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,161.76 | 16 | 2283229 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,161.04 | 238 | BVDGYR6 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,157.00 | 75 | BGLN838 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,156.22 | 121 | 2351546 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,151.40 | 20 | BYQ7X92 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,148.48 | 32 | B45K9N8 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,147.00 | 95 | BD845X2 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,132.78 | 169 | B523Z73 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,129.76 | 232 | BMCG195 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,128.61 | 37 | BW0FQV1 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $2,124.92 | 28 | BL54JK6 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,118.94 | 106 | BN6R7F9 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,118.60 | 99 | BN7Q7R7 |
| 0.01% | HLF | HERBALIFE LTD | -- | $2,111.06 | 119 | B0539H3 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,107.05 | 15 | 2276627 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,102.40 | 144 | BN15WD1 |
| 0.01% | IMAX | IMAX CORP | -- | $2,100.69 | 51 | 2473859 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $2,100.60 | 27 | BDRYFB1 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,094.96 | 42 | 2269661 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,092.44 | 53 | 2498788 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $2,092.23 | 63 | 2698146 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,087.71 | 29 | 2388016 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,082.08 | 208 | BFWK4R7 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $2,063.60 | 55 | BQBCZY5 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,063.00 | 50 | BP7L5C7 |
| 0.01% | OFG | OFG BANCORP | -- | $2,054.28 | 51 | B87LKR8 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,051.14 | 98 | BMFLYL0 |
| 0.01% | SONO | SONOS INC | -- | $2,050.25 | 139 | BYWPZW7 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,041.21 | 47 | 2437112 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,041.13 | 91 | BDZT9Y9 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,040.55 | 185 | BMG42V4 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,036.88 | 54 | BL6JK96 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $2,032.50 | 125 | B4MF0Q6 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,025.24 | 42 | BNNMQS3 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $2,025.00 | 54 | 2002543 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,015.05 | 211 | B034LG1 |
| 0.01% | ASGN | ASGN INC | -- | $2,015.04 | 48 | BFY8W20 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,005.50 | 21 | 2473150 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,001.83 | 31 | BLY2FB4 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,000.70 | 234 | BMHLZ26 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,994.62 | 58 | BSBMN89 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,994.10 | 34 | 2012757 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,993.74 | 101 | 2677640 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,989.86 | 37 | 2981932 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,989.68 | 152 | BDT56V9 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,983.10 | 35 | 2387530 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $1,980.84 | 102 | BSBGKF7 |
| 0.01% | TILE | INTERFACE INC | -- | $1,976.50 | 67 | B86V808 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,974.72 | 187 | 2690506 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,973.55 | 59 | B1P36Y6 |
| 0.01% | VVX | V2X INC | -- | $1,968.84 | 27 | BQS2V17 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,966.85 | 139 | BFWLC09 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,963.20 | 30 | BN7ZZ47 |
| 0.01% | KSS | KOHLS CORP | -- | $1,953.26 | 127 | 2496113 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,949.56 | 47 | B75DGJ3 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,946.66 | 131 | BK95GR4 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,945.46 | 37 | 2149934 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,944.00 | 50 | 2705198 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,939.52 | 16 | 2161778 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,939.41 | 99 | BPLQR66 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,934.40 | 124 | BPF0KH6 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,933.90 | 233 | BPF0BB7 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $1,928.21 | 109 | BV2DHY6 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,915.20 | 504 | BM92RJ8 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,899.00 | 50 | 2365428 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,893.88 | 226 | B00N2S0 |
| 0.01% | AORT | ARTIVION INC | -- | $1,892.38 | 49 | 2239017 |
| 0.01% | BULL | WEBULL CORP | -- | $1,889.32 | 317 | BQH7NB7 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,885.20 | 40 | BMW72C8 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,883.76 | 188 | B1G3M58 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,880.37 | 51 | BPW6WD7 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,879.68 | 66 | BCBVTX1 |
| 0.01% | UPWK | UPWORK INC | -- | $1,877.59 | 143 | BGRFWV4 |
| 0.01% | NN | NEXTNAV INC | -- | $1,876.60 | 110 | BNTCBL5 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,875.72 | 44 | 2781109 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,875.46 | 79 | BF3W461 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,868.36 | 26 | 2443078 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,866.44 | 29 | BMGJZJ8 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,857.90 | 66 | BPLQG36 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,854.81 | 111 | BPBPD09 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,851.30 | 255 | BKRN595 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,850.60 | 38 | B4TZV44 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,850.07 | 83 | BKTPCS7 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,846.80 | 171 | BP2Q7W1 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,844.60 | 230 | BNT8W21 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,841.91 | 147 | BNXK803 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,841.78 | 34 | 2011970 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,833.96 | 116 | BMVLGP2 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,826.19 | 09 | 2908652 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,808.82 | 234 | BFYDQ34 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,800.96 | 134 | BYZG9R0 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,798.60 | 460 | BJ7WJS2 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,792.20 | 309 | BPK3M63 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,788.25 | 115 | B1GZ005 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,775.90 | 86 | BD82PS1 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,775.84 | 44 | B888DV3 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,775.82 | 34 | 2347277 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,774.11 | 39 | BD2B5Y0 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,770.72 | 136 | BD60BG7 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,770.55 | 85 | B827VB2 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,767.76 | 38 | B3N6F00 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,766.40 | 345 | 2852760 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,761.76 | 56 | B0C8KV2 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,760.07 | 13 | 2196190 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,756.56 | 52 | BJQ05Z6 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,756.08 | 108 | BF27XF9 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,751.53 | 11 | 2363381 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,749.30 | 119 | BJBLT85 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,748.40 | 155 | 2510682 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,746.75 | 137 | B4XBDV9 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,746.60 | 82 | 2417619 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,745.85 | 103 | BMXXBD9 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,743.42 | 42 | 2502151 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,737.61 | 103 | BCRY5H0 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,735.35 | 115 | BYWPZY9 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,734.88 | 28 | B6T6J81 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,729.39 | 13 | 2516613 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,729.20 | 40 | 2622253 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,729.16 | 278 | BN89V40 |
| 0.01% | INTA | INTAPP INC | -- | $1,725.24 | 66 | BP7L594 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,717.20 | 424 | BN0TQD2 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,715.52 | 32 | BD0NN55 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,709.10 | 162 | B4JTYX6 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,708.16 | 136 | BMBP1Q0 |
| 0.01% | CBZ | CBIZ INC | -- | $1,702.02 | 57 | 2730781 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,696.92 | 79 | BM9VY27 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,696.80 | 48 | 2508405 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,693.34 | 22 | BR841G5 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,693.20 | 83 | BKQVBN6 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,691.28 | 29 | 2537528 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,690.50 | 35 | 2904133 |
| 0.01% | CTS | CTS CORP | -- | $1,689.93 | 33 | 2239244 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,673.20 | 94 | 2977500 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,673.10 | 110 | BVV6CY1 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,671.57 | 27 | 2060370 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,670.48 | 19 | 2714257 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,669.14 | 66 | BJLTMX5 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,667.18 | 31 | BJBLBN4 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,660.69 | 71 | BYZLFM2 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,659.84 | 96 | B3RDWC8 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,658.15 | 65 | BSMR3P0 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,657.04 | 88 | 2192314 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,655.40 | 186 | BMGMH68 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,651.26 | 174 | BJDQXG4 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,648.92 | 39 | 2118707 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,643.38 | 254 | BMF1JR1 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,641.60 | 144 | BYN87K7 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,638.46 | 122 | BVG7F06 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,630.81 | 17 | B15M2C3 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,630.53 | 33 | 2069485 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,628.55 | 21 | B1FP363 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,628.12 | 62 | BMYRFV6 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,627.90 | 73 | BDDXF67 |
| 0.01% | YELP | YELP INC | -- | $1,622.60 | 70 | B7KCD72 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,619.41 | 13 | 2724115 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,619.00 | 119 | BYZM6C2 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,617.20 | 52 | BRWKTM1 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,616.67 | 69 | BMZ4LN0 |
| 0.01% | EYPT | EYEPOINT INC | -- | $1,612.16 | 88 | BMGS7L1 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,605.55 | 163 | BN2R582 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,600.60 | 265 | 2382416 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,598.10 | 21 | BCDWBX6 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,592.50 | 26 | BS7T2S7 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,589.40 | 90 | BKY7X18 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,585.59 | 51 | BWH64F7 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,576.96 | 88 | 2412700 |
| 0.01% | INOD | INNODATA INC | -- | $1,573.92 | 36 | 2226741 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,572.10 | 79 | 2594222 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,569.40 | 118 | BYSS4X4 |
| 0.01% | COHU | COHU INC | -- | $1,566.15 | 53 | 2208426 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,564.68 | 442 | BM9FJ13 |
| 0.01% | CNMD | CONMED CORP | -- | $1,562.76 | 36 | 2216010 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,561.76 | 43 | BM4QJF5 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,554.84 | 18 | 2469171 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,553.10 | 30 | BYND5T7 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,552.41 | 141 | BJXT857 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,551.16 | 52 | B7254K9 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $1,550.92 | 28 | BN4J951 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,542.87 | 63 | 2469450 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,539.54 | 54 | BP9N0G0 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,534.05 | 35 | 2369226 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,532.64 | 24 | 2379281 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,527.40 | 140 | B298495 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,525.51 | 133 | BM8NHT2 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,524.24 | 87 | BKWD3M9 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,517.84 | 11 | BNZLBS3 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,508.34 | 46 | BMFZ702 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,507.38 | 194 | BSNMCG8 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,504.20 | 46 | BLFGN66 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,503.15 | 33 | BMBT0Z4 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,498.50 | 18 | 2911166 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,494.45 | 41 | BYN5Z59 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,492.02 | 162 | 2037062 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,488.64 | 128 | BPSKN52 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,487.36 | 28 | 2923804 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,485.80 | 38 | BS70KN1 |
| 0.01% | DOLE | DOLE PLC | -- | $1,484.16 | 96 | BMCLHR0 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,482.57 | 323 | BLSPX60 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,482.03 | 33 | BKVKB49 |
| 0.01% | GPGI | GPGI INC | -- | $1,481.37 | 67 | BMYS5T7 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,480.60 | 110 | BDHSLL5 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,477.80 | 45 | BKVF0J2 |
| 0.01% | CRI | CARTER'S INC | -- | $1,472.31 | 41 | 2980939 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,468.95 | 35 | BDFFBM9 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,465.91 | 17 | 2460550 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,463.28 | 28 | BZ2YT30 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,461.35 | 55 | BNQ4YF9 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,454.16 | 73 | BYZFPN5 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,453.33 | 103 | BPCK358 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,450.81 | 59 | 2612737 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,449.00 | 15 | 2599197 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,445.96 | 148 | BPDJN76 |
| 0.01% | WINA | WINMARK CORP | -- | $1,442.01 | 03 | 2391092 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,441.77 | 51 | BKSGZN7 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,441.02 | 47 | 2965668 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,439.64 | 36 | BX7RSN3 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,434.44 | 28 | 2950374 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,431.00 | 150 | 2598246 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,428.84 | 21 | 2341848 |
| 0.01% | HROW | HARROW INC | -- | $1,428.39 | 37 | BHNDW86 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,426.31 | 31 | BHCVTN5 |
| 0.01% | DLX | DELUXE CORP | -- | $1,425.96 | 51 | 2260363 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,418.21 | 37 | B1XHRL4 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,418.10 | 58 | BPCQZY9 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,416.07 | 551 | BHK15K6 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $1,414.50 | 123 | BP2P6L0 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,408.60 | 20 | BKYC3F7 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,403.11 | 193 | BN0TRB7 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,401.51 | 93 | 2908191 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,395.36 | 19 | BQC4R22 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,388.77 | 113 | BJ7MB31 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,382.37 | 33 | BNZFTG9 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,379.21 | 133 | BJ367P1 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,377.44 | 16 | B1HP598 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,375.64 | 238 | 2113876 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $1,374.12 | 33 | 2096977 |
| 0.01% | OUST | OUSTER INC | -- | $1,368.36 | 63 | BMHVMY7 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,360.71 | 117 | BKBDP79 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,359.66 | 51 | B3TPPZ6 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,355.20 | 80 | BMHR7L7 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,347.12 | 72 | BLFB3Y9 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,337.51 | 131 | 2510659 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,336.97 | 357 | BF0DMK7 |
| 0.01% | AI | C3.AI INC-A | -- | $1,328.60 | 146 | BMGNBJ2 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,326.85 | 35 | 2693914 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,323.42 | 138 | 2910668 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,322.50 | 46 | BMFD115 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,320.00 | 176 | BLBLMD5 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,319.36 | 133 | B6ZC3N6 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,316.16 | 96 | BN13RW9 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,316.00 | 40 | 2679419 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,311.86 | 178 | BMYSHK2 |
| 0.01% | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,307.46 | 77 | B1LDZK9 |
| 0.01% | TNC | TENNANT CO | -- | $1,301.79 | 21 | 2883641 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,300.55 | 95 | 2636878 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,297.62 | 162 | 2632650 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,294.44 | 07 | 2240622 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,291.50 | 30 | BYZ1PQ6 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,287.78 | 39 | BKTC976 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,287.30 | 105 | BJH9ZN0 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,286.90 | 17 | 2958538 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,283.13 | 159 | B3PY1N7 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,278.90 | 42 | 2369721 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,260.26 | 61 | 2733092 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,258.68 | 34 | B0BV2Y9 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,255.52 | 14 | 2763602 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,252.80 | 90 | BYTC1B2 |
| 0.01% | XPEL | XPEL INC | -- | $1,251.64 | 29 | BJV2ZZ7 |
| 0.01% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,251.60 | 24 | BL95N25 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,249.95 | 65 | BQLSDH2 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,247.36 | 32 | 2972721 |
| 0.01% | CSR | CENTERSPACE | -- | $1,247.20 | 20 | BN47P80 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,246.56 | 147 | 2884280 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,245.60 | 16 | 2888613 |
| 0.01% | GOLD | GOLD.COM INC | -- | $1,240.36 | 22 | BK6MJ46 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,237.40 | 46 | BYPBTB9 |
| 0.01% | SCL | STEPAN CO | -- | $1,235.25 | 25 | 2845005 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,232.91 | 57 | B06RWD1 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,225.60 | 16 | BK953M8 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,220.80 | 280 | BLNB9R6 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,218.06 | 101 | B3V8JL7 |
| -- | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,217.26 | 121 | BP9S504 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,215.62 | 38 | 2696117 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,214.40 | 120 | BMZM2X1 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,211.75 | 37 | 2782425 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,204.45 | 65 | 2125901 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,196.92 | 46 | BPDH477 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,193.61 | 33 | 2063670 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,192.80 | 28 | BP0WTV4 |
| -- | VERX | VERTEX INC - CLASS A | -- | $1,185.84 | 81 | BMX6DM1 |
| -- | TRUP | TRUPANION INC | -- | $1,180.78 | 43 | BP3YM85 |
| -- | LGIH | LGI HOMES INC | -- | $1,176.96 | 24 | BG3G1B4 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,175.72 | 26 | B3N5WD9 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,174.10 | 59 | 2658429 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,171.80 | 60 | B3NTLD4 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,169.64 | 36 | BMHSG57 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,166.22 | 19 | 2706470 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,165.71 | 147 | BD9Q3Q6 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,164.66 | 21 | 2589466 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,163.03 | 109 | BPLZ7S5 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,162.80 | 45 | BK7Y2Z3 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,159.68 | 256 | BNC1BX1 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,157.40 | 45 | BSPRSL8 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,156.98 | 66 | BYP80F1 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,156.50 | 15 | BF7J9X0 |
| -- | AZTA | AZENTA INC | -- | $1,153.38 | 47 | 2145460 |
| -- | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,152.45 | 195 | BMDJ085 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,151.97 | 47 | BX3SQS1 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,149.20 | 52 | B3X26D8 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $1,145.76 | 93 | BYXR9C0 |
| -- | GPRE | GREEN PLAINS INC | -- | $1,144.26 | 78 | B11FJD6 |
| -- | BY | BYLINE BANCORP INC | -- | $1,143.36 | 36 | BD5G2C9 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,142.19 | 49 | BTTRRD6 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,138.34 | 47 | BJ1FD74 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,137.00 | 60 | BRJHSZ1 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,135.08 | 27 | BRT7Y75 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $1,130.08 | 28 | BN2QTD2 |
| -- | CDNA | CAREDX INC | -- | $1,128.00 | 60 | BP3YM74 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,125.06 | 51 | BT6BF59 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,124.64 | 33 | 2690636 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,119.67 | 83 | BG0ZML1 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,112.80 | 52 | BX8ZSB4 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $1,110.88 | 106 | BRXYZ57 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,109.43 | 21 | BDRW1L7 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,109.20 | 118 | BKDRF35 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $1,108.61 | 59 | BM8TFC9 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $1,104.50 | 25 | BSRK699 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $1,104.08 | 74 | BMXC0N9 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,097.36 | 58 | 2836292 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,096.96 | 32 | B84KWJ4 |
| -- | DAKT | DAKTRONICS INC | -- | $1,094.72 | 44 | 2254010 |
| -- | UTL | UNITIL CORP | -- | $1,093.05 | 21 | 2925037 |
| -- | THRM | GENTHERM INC | -- | $1,091.30 | 35 | B8JFD24 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $1,088.36 | 92 | BNKGY06 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $1,080.30 | 195 | BMFPJK6 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,079.70 | 30 | 2912374 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,079.26 | 26 | B1Q1RR9 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $1,078.44 | 38 | BLCB610 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,078.14 | 34 | 2485876 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,068.48 | 144 | B3M3278 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,064.54 | 17 | 2125246 |
| -- | WMK | WEIS MARKETS INC | -- | $1,064.32 | 16 | 2946845 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,057.32 | 178 | BLR7H87 |
| -- | ALNT | ALLIENT INC | -- | $1,055.87 | 17 | 2414717 |
| -- | TDOC | TELADOC HEALTH INC | -- | $1,055.70 | 207 | BYQRFY1 |
| -- | LIF | LIFE360 INC | -- | $1,055.28 | 24 | BSLSTH8 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $1,054.08 | 54 | B2QXCJ9 |
| -- | FLNG | FLEX LNG LTD | -- | $1,053.36 | 36 | BH3T3L4 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,052.32 | 16 | BQ1PC32 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,052.08 | 08 | BTCG280 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $1,050.36 | 12 | BDCD1P9 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,048.40 | 40 | 2619880 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,048.04 | 28 | 2638625 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $1,045.44 | 72 | BMHXS56 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,044.75 | 35 | BMDXB06 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $1,041.93 | 27 | BLR7B41 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,040.91 | 157 | BKPG0T1 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $1,040.27 | 77 | BKVDFF7 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,032.46 | 143 | B3KWJV0 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,032.30 | 37 | B3SWPT2 |
| -- | COUR | COURSERA INC | -- | $1,030.86 | 166 | BNSNZL7 |
| -- | LZ | LEGALZOOMCOM INC | -- | $1,028.60 | 148 | B82GC49 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,028.25 | 25 | B016HX8 |
| -- | MNKD | MANNKIND CORP | -- | $1,026.68 | 351 | BF081J4 |
| -- | VSTS | VESTIS CORP | -- | $1,021.08 | 134 | BP5JNQ3 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $1,020.51 | 69 | BD3BX01 |
| -- | SAFE | SAFEHOLD INC | -- | $1,019.20 | 65 | BMDBB99 |
| -- | ARVN | ARVINAS INC | -- | $1,015.36 | 76 | BDZ30Q0 |
| -- | TE | T1 ENERGY INC | -- | $1,009.05 | 155 | BSKPBK7 |
| -- | GHM | GRAHAM CORP | -- | $1,007.88 | 12 | 2380904 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $1,007.82 | 33 | BQXJKH2 |
| -- | KOD | KODIAK SCIENCES INC | -- | $1,004.72 | 38 | BFXC933 |
| -- | NBN | NORTHEAST BANK | -- | $1,002.96 | 09 | BJXSDM6 |
| -- | ENVX | ENOVIX CORP | -- | $993.72 | 196 | BNNTCT7 |
| -- | NBBK | NB BANCORP INC | -- | $993.14 | 46 | BQT2053 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $990.99 | 63 | BM90J52 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $990.30 | 30 | BMVNDH9 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $990.14 | 31 | 2230946 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $987.20 | 40 | 2202763 |
| -- | XNCR | XENCOR INC | -- | $985.64 | 82 | BGCYWN8 |
| -- | IDT | IDT CORP-CLASS B | -- | $985.34 | 19 | 2757304 |
| -- | TDAY | USA TODAY CO INC | -- | $982.36 | 164 | BKPH157 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $981.94 | 58 | 2949316 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $978.04 | 07 | B3KKGQ8 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $976.53 | 43 | BM9XCN0 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $975.70 | 110 | BK1KWF7 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $974.00 | 25 | 2838306 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $969.98 | 22 | BN0ZBP7 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $969.84 | 54 | BP7KZP7 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $968.16 | 48 | BJH08B2 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $966.05 | 139 | BJT16S6 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $963.27 | 77 | BMXYHQ7 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $961.18 | 34 | 2619705 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $960.50 | 25 | 2046176 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $948.00 | 474 | BNQS7K7 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $945.00 | 18 | 2620257 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $942.57 | 27 | BL5DCB5 |
| -- | IRMD | IRADIMED CORP | -- | $938.61 | 09 | BP4GNJ8 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $936.33 | 177 | BP48CK8 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $933.99 | 163 | BF321D7 |
| -- | CLB | CORE LABORATORIES INC | -- | $928.40 | 55 | BNKT9M2 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $927.40 | 20 | B292GM4 |
| -- | SCSC | SCANSOURCE INC | -- | $926.75 | 25 | 2767756 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $924.93 | 43 | 2613086 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $923.56 | 44 | 2813552 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $923.52 | 24 | B4WXG84 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $922.46 | 11 | BDBRDR8 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $922.25 | 35 | B6TPXR5 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $919.36 | 68 | 2568357 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $919.05 | 33 | BR3T9B6 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $918.40 | 35 | 2568090 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $917.73 | 103 | BK4PZ38 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $917.50 | 25 | B01KGF5 |
| -- | SVRA | SAVARA INC | -- | $915.12 | 164 | BYXGN81 |
| -- | GERN | GERON CORP | -- | $912.96 | 634 | 2370381 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $912.73 | 91 | BLB0YH0 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $911.29 | 151 | BLNB073 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $909.81 | 33 | BKLCWZ3 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $909.81 | 33 | BF5HDJ0 |
| -- | AMTB | AMERANT BANCORP INC | -- | $906.36 | 42 | BKDSMB5 |
| -- | CVI | CVR ENERGY INC | -- | $900.72 | 36 | B23PS12 |
| -- | NSP | INSPERITY INC | -- | $897.54 | 42 | 2007281 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $896.55 | 43 | BMW6894 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $894.90 | 95 | BN14T59 |
| -- | CMRE | COSTAMARE INC | -- | $894.54 | 51 | B566T98 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $891.90 | 90 | BL6JGD2 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $890.56 | 11 | 2035925 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $888.44 | 19 | 2116659 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $887.26 | 37 | BD08758 |
| -- | NEXT | NEXTDECADE CORP | -- | $886.38 | 158 | BYX38K9 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $886.20 | 70 | 2503916 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $885.04 | 26 | BS3D8K7 |
| -- | OMER | OMEROS CORP | -- | $884.64 | 76 | B4NB858 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $884.45 | 49 | BCRY5K3 |
| -- | TR | TOOTSIE ROLL INDS | -- | $883.26 | 21 | 2896809 |
| -- | RWT | REDWOOD TRUST INC | -- | $882.00 | 147 | 2730877 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $876.00 | 150 | BN7VBP8 |
| -- | TRNS | TRANSCAT INC | -- | $875.49 | 11 | 2901714 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $871.56 | 27 | B0ZN8Z4 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $866.50 | 05 | BTJWV40 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $861.84 | 114 | BNTCCT0 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $860.32 | 152 | BPY03W3 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $849.68 | 86 | BPLJ828 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $848.96 | 56 | B4WHS46 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $844.29 | 59 | 2676692 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $840.56 | 152 | BMF7DQ6 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $840.32 | 64 | B019BK2 |
| -- | EGBN | EAGLE BANCORP INC | -- | $837.87 | 33 | 2648055 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $837.32 | 44 | BYMBW46 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $835.36 | 227 | BMHYQY4 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $834.86 | 13 | 2362515 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $832.86 | 42 | BNFWZS4 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $825.44 | 176 | BZ0QMB7 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $825.24 | 23 | 2200552 |
| -- | PRCH | PORCH GROUP INC | -- | $825.17 | 101 | BNGJQZ8 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $823.91 | 47 | 2670036 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $823.68 | 78 | 2248693 |
| -- | SCHL | SCHOLASTIC CORP | -- | $822.96 | 24 | 2779234 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $821.92 | 88 | BNM6GH5 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $821.40 | 06 | 2626802 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $819.60 | 12 | 2657794 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $817.92 | 36 | BSQNQM2 |
| -- | ADAM | ADAMAS TRUST INC | -- | $817.74 | 99 | BR4NQJ4 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $817.63 | 11 | BNSP8K3 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $817.02 | 18 | BYZG9Q9 |
| -- | MCW | MISTER CAR WASH INC | -- | $816.50 | 115 | BNRRP65 |
| -- | PHR | PHREESIA INC | -- | $816.42 | 66 | BKF9DQ8 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $816.00 | 08 | BD5G1Z5 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $815.10 | 19 | B84T2F7 |
| -- | BKV | BKV CORPORATION | -- | $814.84 | 26 | BSRK6R7 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $813.96 | 34 | BMGTLY5 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $812.60 | 17 | 2030674 |
| -- | SDGR | SCHRODINGER INC | -- | $812.50 | 65 | BKV28S8 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $812.36 | 23 | 2492133 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $812.29 | 29 | BMN9870 |
| -- | VITL | VITAL FARMS INC | -- | $812.00 | 40 | BL6JSP8 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $811.06 | 107 | BMV1Z44 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $810.84 | 29 | 2082675 |
| -- | URGN | UROGEN PHARMA LTD | -- | $809.26 | 43 | BZ7PJQ1 |
| -- | TALK | TALKSPACE INC | -- | $808.28 | 167 | BP7L970 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $808.06 | 22 | B0X46B1 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $806.65 | 65 | 2724472 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $803.22 | 22 | B019FW2 |
| -- | KURA | KURA ONCOLOGY INC | -- | $799.00 | 94 | BYZD465 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $798.46 | 26 | 2231091 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $793.60 | 64 | BMDTR28 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $793.44 | 72 | BLCY7G1 |
| -- | CNXN | PC CONNECTION INC | -- | $793.00 | 13 | 2157175 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $791.52 | 272 | BBNBTD2 |
| -- | EHAB | ENHABIT INC | -- | $788.80 | 58 | BQFMQ93 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $788.26 | 22 | 2325875 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $787.92 | 21 | BNTC8Y7 |
| -- | WSR | WHITESTONE REIT | -- | $786.76 | 52 | B6452T5 |
| -- | TK | TEEKAY CORP LTD | -- | $781.20 | 62 | BL54JF1 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $781.07 | 37 | B7KN3P3 |
| -- | CXM | SPRINKLR INC-A | -- | $778.14 | 131 | BNKCPP6 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $776.36 | 26 | BZB1XF2 |
| -- | SABR | SABRE CORP | -- | $774.00 | 430 | BLLHH27 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $772.74 | 162 | BMWT6B1 |
| -- | MITK | MITEK SYSTEMS INC | -- | $772.20 | 52 | 2597072 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $770.89 | 127 | BPSJQ05 |
| -- | PD | PAGERDUTY INC | -- | $768.56 | 104 | BJ7JPH4 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $764.64 | 144 | BG0WPH9 |
| -- | BZH | BEAZER HOMES USA INC | -- | $763.84 | 32 | B8KHZT0 |
| -- | PRAA | PRA GROUP INC | -- | $763.20 | 45 | BSHZ3P9 |
| -- | RDW | REDWIRE CORP | -- | $760.75 | 85 | BL5FDV8 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $755.55 | 69 | BL0P090 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $754.56 | 192 | BMFJJ97 |
| -- | AMSF | AMERISAFE INC | -- | $754.38 | 22 | B0PPHS6 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $753.57 | 03 | 2798466 |
| -- | LXU | LSB INDUSTRIES INC | -- | $752.22 | 63 | 2536882 |
| -- | ASAN | ASANA INC - CL A | -- | $751.44 | 101 | BLFDQC4 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $751.14 | 54 | BVDFZW5 |
| -- | QNST | QUINSTREET INC | -- | $750.72 | 64 | B3PGPB9 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $749.98 | 22 | 2942025 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $749.28 | 42 | BD1XH30 |
| -- | MTUS | METALLUS INC | -- | $747.77 | 43 | BNBPMX1 |
| -- | MPB | MID PENN BANCORP INC | -- | $746.81 | 23 | 2618348 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $742.56 | 48 | BRXYZ91 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $740.88 | 28 | BFWGXV2 |
| -- | UTZ | UTZ BRANDS INC | -- | $738.65 | 85 | BL989M6 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $729.12 | 16 | 2177786 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $727.95 | 23 | 2596949 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $727.48 | 52 | BFFVV54 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $727.26 | 62 | B3WNNP3 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $722.30 | 09 | 2772998 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $721.98 | 18 | 2648710 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $720.48 | 228 | BP4W0C8 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $720.18 | 06 | BJ5KPZ7 |
| -- | STKL | SUNOPTA INC | -- | $717.06 | 111 | 2836634 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $716.04 | 102 | BDH2902 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $714.00 | 20 | B51JS17 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $710.36 | 43 | B8X64T7 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $710.32 | 26 | BWC6PW6 |
| -- | AVO | MISSION PRODUCE INC | -- | $708.50 | 50 | BLNPMM4 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $707.04 | 36 | BN7JWR1 |
| -- | FSBC | FIVE STAR BANCORP | -- | $706.86 | 18 | BP2C8W6 |
| -- | PGEN | PRECIGEN INC | -- | $705.38 | 209 | BKM5C84 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $704.40 | 12 | BMCKSV8 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $703.87 | 59 | BMFPJH3 |
| -- | SERV | SERVE ROBOTICS INC | -- | $703.72 | 73 | BPBJW48 |
| -- | SEPN | SEPTERNA INC | -- | $703.25 | 25 | BQNKXX2 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $702.75 | 75 | BN458W9 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $702.45 | 45 | BD06CS0 |
| -- | MNRO | MONRO INC | -- | $702.45 | 35 | 2600088 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $697.20 | 10 | 2277114 |
| -- | GSM | FERROGLOBE PLC | -- | $696.39 | 139 | BYW6GV6 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $693.88 | 83 | BNBV530 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $691.24 | 11 | 2570501 |
| -- | SIBN | SI-BONE INC | -- | $690.30 | 45 | BZ0WN34 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $690.00 | 60 | BNDQ9Y2 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $688.96 | 16 | 2186759 |
| -- | SBGI | SINCLAIR INC | -- | $688.05 | 45 | BRJX4J5 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $685.89 | 18 | 2099095 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $681.55 | 05 | 2781626 |
| -- | NAVI | NAVIENT CORP | -- | $679.40 | 79 | BLP5GX1 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $678.00 | 600 | BN4G703 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $677.45 | 17 | BYVYKX1 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $677.04 | 186 | B3MZ6K5 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $676.20 | 28 | BRKFN59 |
| -- | CTLP | CANTALOUPE INC | -- | $676.00 | 65 | BMH10B0 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $675.36 | 36 | 2404978 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $672.76 | 22 | BMXZF55 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $672.00 | 50 | BMFX8Y7 |
| -- | RUM | RUMBLE INC | -- | $669.60 | 124 | BMGCGK5 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $669.20 | 14 | BNV0HC0 |
| -- | YEXT | YEXT INC | -- | $669.06 | 118 | BD8ZJW2 |
| -- | DC | DAKOTA GOLD CORP | -- | $668.72 | 104 | BMFTC10 |
| -- | NTGR | NETGEAR INC | -- | $667.20 | 32 | 2688363 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $666.12 | 14 | B603LG3 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $665.64 | 36 | 2748869 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $665.52 | 59 | BQ5J6B6 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $664.02 | 17 | BMB5CZ6 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $664.00 | 32 | 2499026 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $663.66 | 54 | 2918479 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $663.04 | 37 | BQB42F1 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $660.40 | 20 | BQD3J33 |
| -- | EMBC | EMBECTA CORP | -- | $660.28 | 68 | BMXWYR1 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $658.80 | 40 | BCGCR57 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $658.53 | 27 | 2679141 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $657.54 | 78 | BF2F1Q0 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $656.55 | 15 | 2927497 |
| -- | CABO | CABLE ONE INC | -- | $654.54 | 06 | BZ07DS4 |
| -- | HZO | MARINEMAX INC | -- | $654.06 | 22 | 2250353 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $653.13 | 59 | BK7FYL6 |
| -- | MDXG | MIMEDX GROUP INC | -- | $652.12 | 137 | B1Z3TW5 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $651.00 | 14 | B034L50 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $650.67 | 23 | BD9MTK0 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $647.71 | 19 | BQKXDX4 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $647.35 | 55 | BFMQPR2 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $646.19 | 19 | 2307732 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $643.90 | 10 | 2966865 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $643.56 | 124 | BMYD3L0 |
| -- | STGW | STAGWELL INC | -- | $643.50 | 130 | BM8BPB4 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $641.52 | 22 | BYNH8R8 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $639.60 | 120 | BMQ89L5 |
| -- | EGY | VAALCO ENERGY INC | -- | $634.80 | 120 | 2933353 |
| -- | MATV | MATIV HOLDINGS INC | -- | $634.41 | 63 | 2782038 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $634.41 | 19 | 2051374 |
| -- | VTS | VITESSE ENERGY INC | -- | $632.40 | 34 | BMBX3P7 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $630.45 | 27 | BF2G4D1 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $630.42 | 14 | 2086558 |
| -- | ANNX | ANNEXON INC | -- | $629.88 | 116 | BMVV9R5 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $628.35 | 15 | BGV1W52 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $627.38 | 19 | 2618111 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $627.00 | 10 | 2387002 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $624.00 | 200 | 2518954 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $622.30 | 98 | B847RJ0 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $622.16 | 44 | BRJHSC8 |
| -- | RES | RPC INC | -- | $620.88 | 104 | 2719456 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $620.07 | 33 | 2211071 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $619.84 | 16 | 2665300 |
| -- | VREX | VAREX IMAGING CORP | -- | $618.24 | 48 | BDQYWV1 |
| -- | FWRD | FORWARD AIR CORP | -- | $616.25 | 25 | BTJZB05 |
| -- | BTBT | BIT DIGITAL INC | -- | $616.23 | 369 | BMH6DN8 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $614.68 | 44 | BSB8D21 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $614.24 | 44 | BMNDK09 |
| -- | ERII | ENERGY RECOVERY INC | -- | $613.20 | 60 | B3B5J07 |
| -- | RGR | STURM RUGER & CO INC | -- | $611.36 | 16 | 2856289 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $609.10 | 10 | B6YVN56 |
| -- | TREE | LENDINGTREE INC | -- | $607.75 | 13 | BV8TD84 |
| -- | HSTM | HEALTHSTREAM INC | -- | $607.60 | 28 | 2577870 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $606.69 | 27 | 2320825 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $604.86 | 51 | BMYGG87 |
| -- | FOR | FORESTAR GROUP INC | -- | $604.12 | 22 | BF16ZX9 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $603.84 | 136 | BP0TJS2 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $603.16 | 68 | BMCR7V2 |
| -- | PKE | PARK AEROSPACE CORP | -- | $602.07 | 21 | BK9TGC1 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $601.00 | 25 | 2640277 |
| -- | ACNB | ACNB CORP | -- | $600.84 | 12 | 2412012 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $600.60 | 15 | BL55Q42 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $599.85 | 31 | BT18HJ3 |
| -- | SLDP | SOLID POWER INC | -- | $599.65 | 179 | BMG79C3 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $598.29 | 11 | 2956907 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $596.70 | 34 | BMFZ3F9 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $594.99 | 99 | B3R0638 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $594.58 | 137 | BNM5672 |
| -- | CRMD | CORMEDIX INC | -- | $594.26 | 86 | BJ0LT31 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $594.21 | 29 | B5Q3KZ2 |
| -- | EBF | ENNIS INC | -- | $593.32 | 28 | 2316103 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $590.04 | 44 | B1WTHL1 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $589.68 | 81 | BNYK9Y3 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $589.12 | 32 | BFMB9P3 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $586.35 | 45 | BGGJFT6 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $584.97 | 37 | 2360111 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $582.65 | 43 | B8NB2R6 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $581.70 | 21 | BMHG0X7 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $580.95 | 45 | BKZH191 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $579.15 | 65 | BLFBZ32 |
| -- | AHRT | AH REALTY TRUST INC | -- | $577.53 | 93 | B96FTB5 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $575.25 | 03 | 2036779 |
| -- | RDVT | RED VIOLET INC | -- | $575.25 | 13 | BFXSFB1 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $574.80 | 40 | BDFCGV4 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $574.12 | 124 | B3M7R64 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $574.00 | 50 | BMTW8S4 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $573.60 | 80 | BDDVW37 |
| -- | BIOA | BIOAGE LABS INC | -- | $572.88 | 28 | BT9K6D8 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $571.32 | 09 | BYQLZ65 |
| -- | KFRC | KFORCE INC | -- | $570.78 | 21 | 2746982 |
| -- | OPK | OPKO HEALTH INC | -- | $568.82 | 478 | 2115902 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $566.58 | 21 | BJ38KJ2 |
| -- | AIP | ARTERIS INC | -- | $566.30 | 35 | BMG97J2 |
| -- | CEVA | CEVA INC | -- | $566.19 | 27 | 2986937 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $566.01 | 19 | BF0XVC2 |
| -- | YORW | YORK WATER CO | -- | $565.17 | 17 | 2425292 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $564.40 | 17 | BNBY595 |
| -- | ASPI | ASP ISOTOPES INC | -- | $562.82 | 107 | BPBJFJ4 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $562.77 | 13 | 2801193 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $561.90 | 15 | BPQYJV4 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $561.51 | 51 | 2414018 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $560.74 | 106 | 2614153 |
| -- | ARKO | ARKO CORP | -- | $557.92 | 88 | BMH73N1 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $557.60 | 02 | 2428439 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $557.55 | 27 | BKBS530 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $556.92 | 34 | BG88WS9 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $553.96 | 22 | BQB42H3 |
| -- | ASIX | ADVANSIX INC | -- | $552.60 | 30 | BYMMZL7 |
| -- | HTFL | HEARTFLOW INC | -- | $549.01 | 23 | BV6KV30 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $548.80 | 32 | BXC87C3 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $548.76 | 68 | BLB56T1 |
| -- | MLAB | MESA LABORATORIES INC | -- | $548.16 | 06 | 2553814 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $547.47 | 77 | BLCHF11 |
| -- | UDMY | UDEMY INC | -- | $547.23 | 111 | BPBLNG3 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $546.00 | 78 | B14TC70 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $544.12 | 61 | B1HJLW5 |
| -- | CBLL | CERIBELL INC | -- | $543.74 | 31 | BQFN254 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $543.60 | 15 | BW0WPK4 |
| -- | CARE | CARTER BANKSHARES INC | -- | $542.10 | 26 | BMWKK45 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $541.44 | 24 | B6VRG58 |
| -- | HY | HYSTER-YALE INC | -- | $537.60 | 14 | B7LG306 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $535.92 | 06 | BJRFD78 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $534.10 | 70 | BDCBXH9 |
| -- | GTN | GRAY MEDIA INC | -- | $533.46 | 102 | 2390817 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $530.82 | 18 | 2200853 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $528.54 | 23 | BSHT908 |
| -- | APPS | DIGITAL TURBINE INC | -- | $527.94 | 126 | BVFNZL6 |
| -- | CVGW | CALAVO GROWERS INC | -- | $527.80 | 20 | 2859200 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $527.16 | 23 | BSJQPL0 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $526.02 | 22 | BVLDP87 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $525.64 | 17 | 2456957 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $525.20 | 01 | 2251583 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $523.50 | 30 | BGL0JK3 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $521.85 | 21 | BNRR231 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $521.50 | 25 | BPK4SR9 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $521.12 | 16 | BNYKJK9 |
| -- | BBNX | BETA BIONICS INC | -- | $520.65 | 45 | BSPRWL6 |
| -- | RZLV | REZOLVE AI PLC | -- | $520.00 | 208 | BQH8G33 |
| -- | CRML | CRITICAL METALS CORP | -- | $519.40 | 53 | BSNX0D4 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $516.11 | 73 | BQ6C357 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $515.10 | 03 | 2801137 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $514.05 | 149 | 2600248 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $513.52 | 56 | 2890265 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $513.48 | 66 | BY3H7G0 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $512.62 | 19 | 2627816 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $511.06 | 22 | BWT3JH3 |
| -- | CARS | CARS.COM INC | -- | $510.88 | 62 | BYXHTC0 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $509.60 | 65 | B12W3P6 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $508.30 | 46 | BJLKVS6 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $507.84 | 46 | B00CR04 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $504.64 | 32 | BG216W6 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $503.20 | 17 | 2713395 |
| -- | PSNL | PERSONALIS INC | -- | $502.86 | 58 | BJQ0608 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $500.99 | 17 | BNW2543 |
| -- | GEVO | GEVO INC | -- | $500.34 | 269 | BGDLVV9 |
| -- | AIOT | POWERFLEET INC | -- | $499.68 | 144 | BKLX9J9 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $498.52 | 121 | BYVQJ96 |
| -- | BSRR | SIERRA BANCORP | -- | $498.12 | 14 | 2586315 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $497.92 | 32 | BD3FZ18 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $497.49 | 21 | 2659615 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $496.44 | 09 | 2508030 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $492.30 | 09 | B0M02F6 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $492.03 | 231 | BN7DTZ0 |
| -- | PRME | PRIME MEDICINE INC | -- | $490.68 | 116 | BPBJFM7 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $490.00 | 70 | BL66YS4 |
| -- | TITN | TITAN MACHINERY INC | -- | $488.75 | 25 | B29H3T5 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $487.92 | 321 | B4N8MH9 |
| -- | RPD | RAPID7 INC | -- | $487.66 | 74 | BZ22CY6 |
| -- | MH | MCGRAW HILL INC | -- | $485.52 | 34 | BTMJ5B3 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $485.10 | 07 | BKDV6G7 |
| -- | HBCP | HOME BANCORP INC | -- | $484.32 | 08 | B39XGV3 |
| -- | CYRX | CRYOPORT INC | -- | $483.93 | 57 | BY2ZKK0 |
| -- | BFS | SAUL CENTERS INC | -- | $483.28 | 14 | 2777777 |
| -- | LAND | GLADSTONE LAND CORP | -- | $480.80 | 40 | B83TNY4 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $480.00 | 06 | BMV2FD6 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $477.62 | 26 | BLBCWZ0 |
| -- | PRTA | PROTHENA CORP PLC | -- | $477.36 | 51 | B91XRN2 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $477.36 | 136 | BYLY8H1 |
| -- | ATEX | ANTERIX INC | -- | $475.15 | 13 | BJVNMJ3 |
| -- | ALX | ALEXANDER'S INC | -- | $474.78 | 02 | 2014021 |
| -- | KOPN | KOPIN CORP | -- | $472.16 | 208 | 2492412 |
| -- | ARHS | ARHAUS INC | -- | $472.00 | 59 | BNV08M7 |
| -- | BVS | BIOVENTUS INC - A | -- | $471.96 | 54 | BD6P6L2 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $471.04 | 32 | B8SW166 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $471.04 | 32 | B9L5200 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $470.61 | 63 | BTTQTR1 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $470.40 | 98 | BDFKQ07 |
| -- | RGNX | REGENXBIO INC | -- | $469.26 | 54 | BZ0G875 |
| -- | TTAM | TITAN AMERICA SA | -- | $468.72 | 28 | BNM4XQ7 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $468.63 | 127 | BMCWKZ2 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $467.88 | 28 | B7ZR219 |
| -- | IPI | INTREPID POTASH INC | -- | $467.74 | 13 | BMDNMT2 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $464.40 | 387 | BMW4TN9 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $462.72 | 32 | BMW64P2 |
| -- | EU | ENCORE ENERGY CORP | -- | $462.24 | 214 | BN48970 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $461.44 | 64 | BF0YMC2 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $461.40 | 12 | 2986153 |
| -- | BGS | B&G FOODS INC | -- | $459.55 | 91 | B034L49 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $459.48 | 14 | B02VKG6 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $458.50 | 131 | BQC80B4 |
| -- | HELE | HELEN OF TROY LTD | -- | $457.11 | 27 | 2419530 |
| -- | ITIC | INVESTORS TITLE CO | -- | $455.96 | 02 | 2469892 |
| -- | CERS | CERUS CORP | -- | $455.82 | 214 | 2222471 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $455.60 | 34 | BM7V485 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $455.40 | 20 | 2420662 |
| -- | TIPT | TIPTREE INC | -- | $454.95 | 27 | BC30V41 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $454.93 | 97 | BYTYP72 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $454.50 | 303 | BDRY7P9 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $453.08 | 47 | BRK3GP4 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $452.87 | 179 | BFZNYB7 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $450.40 | 16 | BQMJ1G9 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $448.44 | 202 | B1Y1PC2 |
| -- | NUTX | NUTEX HEALTH INC | -- | $447.60 | 04 | BSMNX92 |
| -- | MCS | MARCUS CORPORATION | -- | $447.20 | 26 | 2564827 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $446.70 | 05 | 2690476 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $445.39 | 11 | 2929211 |
| -- | MAGN | MAGNERA CORP | -- | $445.11 | 37 | BT9NC28 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $443.26 | 74 | BMMVY68 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $442.89 | 19 | BNK9G76 |
| -- | WTBA | WEST BANCORPORATION | -- | $442.80 | 18 | 2408840 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $441.84 | 24 | BFMZC67 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $441.18 | 501 | BNG7BZ7 |
| -- | MOV | MOVADO GROUP INC | -- | $441.18 | 18 | 2643168 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $440.88 | 24 | BSNQ293 |
| -- | GOGO | GOGO INC | -- | $440.44 | 91 | BB2C2R1 |
| -- | WNC | WABASH NATIONAL CORP | -- | $440.22 | 46 | 2932048 |
| -- | OSPN | ONESPAN INC | -- | $439.74 | 42 | BFNSSD4 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $437.76 | 114 | BMFPHK2 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $433.44 | 08 | 2352884 |
| -- | GEF/B | GREIF INC-CL B | -- | $432.75 | 05 | 2394080 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $430.92 | 57 | 2616870 |
| -- | GRND | GRINDR INC | -- | $430.16 | 38 | BP4XXM2 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $428.98 | 178 | BNV0DF5 |
| -- | ALT | ALTIMMUNE INC | -- | $428.48 | 103 | BFY7DC4 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $427.75 | 05 | 2848714 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $426.90 | 30 | B1XRCZ3 |
| -- | CAL | CALERES INC | -- | $426.36 | 38 | BWX4MD9 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $425.51 | 17 | 2647375 |
| -- | TRC | TEJON RANCH CO | -- | $425.28 | 24 | 2880448 |
| -- | UNTY | UNITY BANCORP INC | -- | $424.16 | 08 | 2083968 |
| -- | NAVN | NAVAN INC-CL A | -- | $423.12 | 43 | BT04MG4 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $421.96 | 154 | BM9W3L2 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $421.47 | 03 | 2981181 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $421.05 | 21 | 2805474 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $417.85 | 61 | BKTNTS0 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $417.45 | 253 | BMFPWT6 |
| -- | VOXR | VOX ROYALTY CORP | -- | $415.38 | 69 | BMZ6F89 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $415.25 | 141 | BJVR9Y9 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $415.24 | 14 | BGQT8S6 |
| -- | NPCE | NEUROPACE INC | -- | $414.90 | 30 | BNBW7R1 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $414.18 | 54 | B5LYMC1 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $412.10 | 130 | BF3FPW3 |
| -- | RBB | RBB BANCORP | -- | $410.97 | 19 | B8BBRW8 |
| -- | IBTA | IBOTTA INC-CL A | -- | $410.40 | 16 | BNZD2W0 |
| -- | NVEC | NVE CORP | -- | $409.44 | 06 | 2072126 |
| -- | ABSI | ABSCI CORP | -- | $406.06 | 158 | BN94K69 |
| -- | PLBC | PLUMAS BANCORP | -- | $405.36 | 08 | 2025056 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $405.28 | 68 | BQHN6C7 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $405.00 | 100 | BK6H4Z7 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $404.80 | 80 | 2855930 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $404.54 | 179 | BKRT1C8 |
| -- | ACCO | ACCO BRANDS CORP | -- | $404.00 | 101 | B0G7SZ5 |
| -- | CLFD | CLEARFIELD INC | -- | $403.78 | 13 | 2002059 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $402.52 | 29 | 2249254 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $401.76 | 62 | BFFK7S6 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $401.17 | 77 | BNV0RN1 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $400.75 | 25 | B1VQ1H7 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $399.36 | 39 | BLR8XV5 |
| -- | EVGO | EVGO INC | -- | $399.32 | 149 | BP2Q7L0 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $399.30 | 15 | B82C9Z7 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $399.15 | 45 | BQLSDL6 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $397.62 | 47 | BKLXFX5 |
| -- | CBAN | COLONY BANKCORP | -- | $397.20 | 20 | 2492917 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $396.45 | 15 | 2120865 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $395.24 | 82 | BLN9Z50 |
| -- | FVR | FRONTVIEW REIT INC | -- | $394.80 | 24 | BRC3PL1 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $394.22 | 23 | BF8G134 |
| -- | BLND | BLEND LABS INC-A | -- | $393.88 | 229 | BP8K987 |
| -- | SB | SAFE BULKERS INC | -- | $393.60 | 60 | B39GTS0 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $393.50 | 50 | BJDX8Z9 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $392.46 | 31 | BF5GRT5 |
| -- | NABL | N-ABLE INC | -- | $391.44 | 84 | BMBR683 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $391.05 | 33 | BP81RK8 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $389.84 | 88 | BF5L3R0 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $389.56 | 02 | 2279886 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $387.19 | 31 | BKDNG30 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $386.80 | 08 | BRF2GC3 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $386.36 | 52 | BFYQFJ2 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $386.12 | 98 | BFMKYK0 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $385.56 | 18 | BDTYR13 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $380.80 | 10 | 2183868 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $379.92 | 12 | 2348225 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $379.28 | 08 | BCRXSS9 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $379.20 | 79 | BL9ZHM3 |
| -- | ZUMZ | ZUMIEZ INC | -- | $376.95 | 15 | B081QB7 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $376.95 | 21 | BD02SG8 |
| -- | KODK | EASTMAN KODAK CO | -- | $376.88 | 56 | BDZDSJ9 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $375.13 | 23 | BMF8HX4 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $373.40 | 20 | BYWL5L4 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $373.10 | 70 | BMDW0R3 |
| -- | OOMA | OOMA INC | -- | $370.33 | 29 | BY7R2L6 |
| -- | CTGO | CONTANGO ORE INC | -- | $369.07 | 13 | B3ZY290 |
| -- | GRPN | GROUPON INC | -- | $368.10 | 30 | BMTD360 |
| -- | HVT | HAVERTY FURNITURE | -- | $367.36 | 16 | 2414245 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $366.96 | 33 | BP857F5 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $366.28 | 13 | 2353047 |
| -- | RCKY | ROCKY BRANDS INC | -- | $365.20 | 08 | 2746915 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $364.76 | 44 | BNHP503 |
| -- | NMAX | NEWSMAX INC | -- | $363.55 | 55 | BT9TQK2 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $360.88 | 347 | B3D32T9 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $360.20 | 20 | BTMJLW6 |
| -- | SITC | SITE CENTERS CORP | -- | $360.18 | 58 | BSWVTJ8 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $358.68 | 294 | BKKMP44 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $358.00 | 40 | BFFK5Z9 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $356.84 | 11 | B719DK5 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $356.73 | 69 | BS096W6 |
| -- | WTI | W&T OFFSHORE INC | -- | $356.50 | 115 | B01Z7M4 |
| -- | BCML | BAYCOM CORP | -- | $356.16 | 12 | BYSTY59 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $355.55 | 13 | BJBZRJ4 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $354.80 | 20 | 2752730 |
| -- | BYND | BEYOND MEAT INC | -- | $353.46 | 445 | BJ1FDK7 |
| -- | CRNC | CERENCE INC | -- | $353.44 | 47 | BJNPYY6 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $352.44 | 12 | 2549233 |
| -- | VSTM | VERASTEM INC | -- | $352.16 | 62 | BRK1S18 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $351.60 | 12 | BDC84D3 |
| -- | HLLY | HOLLEY INC | -- | $351.55 | 89 | BNT8W10 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $349.92 | 24 | B725NJ1 |
| -- | MTRX | MATRIX SERVICE CO | -- | $349.37 | 31 | 2572068 |
| -- | IBEX | IBEX LTD | -- | $348.48 | 12 | BLF81K2 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $348.03 | 09 | 2147734 |
| -- | RC | READY CAPITAL CORP | -- | $347.44 | 172 | BDFS3G6 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $346.84 | 13 | B00BYZ5 |
| -- | ANGI | ANGI INC | -- | $346.50 | 42 | BT9P0M0 |
| -- | ONTF | ON24 INC | -- | $345.29 | 43 | BMBKL65 |
| -- | CDZI | CADIZ INC | -- | $344.96 | 64 | 2238661 |
| -- | MBI | MBIA INC | -- | $344.50 | 53 | 2547044 |
| -- | EGHT | 8X8 INC | -- | $344.10 | 155 | 2037170 |
| -- | FRPH | FRP HOLDINGS INC | -- | $340.76 | 14 | BTCB1W2 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $340.45 | 11 | BNM9H26 |
| -- | ONIT | ONITY GROUP INC | -- | $337.68 | 08 | BMDNMR0 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $337.05 | 07 | 2476847 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $336.12 | 13 | BZ9NWS6 |
| -- | EVEX | EVE HOLDING INC | -- | $335.22 | 111 | BNDBK99 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $335.16 | 36 | 2487117 |
| -- | SWIM | LATHAM GROUP INC | -- | $334.88 | 52 | BNC0LQ1 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $334.83 | 01 | BDT5ZH8 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $334.46 | 14 | BL97CD5 |
| -- | PKBK | PARKE BANCORP INC | -- | $334.26 | 12 | 2095145 |
| -- | FLGT | FULGENT GENETICS INC | -- | $330.96 | 24 | BYQBFQ5 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $328.35 | 11 | 2508126 |
| -- | OEC | ORION SA | -- | $327.68 | 64 | BP8FKJ0 |
| -- | XPER | XPERI INC | -- | $325.42 | 53 | BQV3RS6 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $324.80 | 28 | B292PW7 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $324.45 | 63 | BPJKCW1 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $323.88 | 06 | B9B9F36 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $323.28 | 36 | 2809056 |
| -- | NEWT | NEWTEKONE INC | -- | $322.40 | 26 | BRWZXQ8 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $322.24 | 106 | BYV2W40 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $322.14 | 39 | 2583297 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $321.93 | 63 | BLD36T3 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $321.66 | 18 | BJ7BVV6 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $321.60 | 48 | BQ2JNX0 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $321.50 | 25 | BZB2L51 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $321.30 | 45 | 2730532 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $318.85 | 35 | BRGCNJ8 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $318.24 | 51 | BP81R42 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $318.00 | 24 | BMTRDW8 |
| -- | DNUT | KRISPY KREME INC | -- | $317.70 | 90 | BL97B49 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $317.14 | 13 | BPBPCG8 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $317.10 | 42 | B065G33 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $316.65 | 15 | BJLD0Y4 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $315.12 | 78 | 2920805 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $314.76 | 61 | B77PWP5 |
| -- | GCO | GENESCO INC | -- | $312.00 | 12 | 2367101 |
| -- | CRSR | CORSAIR GAMING INC | -- | $311.58 | 54 | BMGWSJ8 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $310.50 | 50 | B7F2TY6 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $310.32 | 18 | BS893G1 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $308.99 | 11 | BNGY4R1 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $308.56 | 56 | BMXNGZ6 |
| -- | HNST | HONEST CO INC/THE | -- | $306.72 | 108 | BMF1LH5 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $306.50 | 05 | 2651592 |
| -- | SATL | SATELLOGIC INC-A | -- | $305.76 | 98 | BT8QHD4 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $304.92 | 18 | BZ1N455 |
| -- | RXST | RXSIGHT INC | -- | $304.80 | 40 | BMJ0GR3 |
| -- | JACK | JACK IN THE BOX INC | -- | $303.60 | 20 | 2344922 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $302.82 | 03 | 2622747 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $301.80 | 10 | BND76B1 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $301.00 | 35 | BK228T8 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $300.69 | 39 | BGT0PL8 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $299.86 | 47 | BQMRYT7 |
| -- | QTRX | QUANTERIX CORP | -- | $299.37 | 51 | BD1KGN4 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $298.56 | 48 | 2107437 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $297.07 | 61 | BD0SJ96 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $296.16 | 16 | B6ZJTH3 |
| -- | DDD | 3D SYSTEMS CORP | -- | $294.35 | 145 | 2889768 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $294.15 | 15 | BKMQX40 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $293.52 | 24 | BNZB473 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $293.40 | 15 | BF04JD2 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $292.48 | 04 | 2494515 |
| -- | PCB | PCB BANCORP | -- | $291.33 | 13 | BKLTT20 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $290.88 | 24 | BGNQ6J7 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $290.88 | 144 | BLF8447 |
| -- | RZLT | REZOLUTE INC | -- | $290.46 | 94 | BMY7XX4 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $289.34 | 74 | 2862532 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $289.30 | 11 | 2671363 |
| -- | ALMU | AELUMA INC | -- | $289.20 | 15 | BPBPG77 |
| -- | TG | TREDEGAR CORP | -- | $288.30 | 31 | 2903345 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $286.81 | 43 | BV96YL4 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $286.72 | 32 | BRC45W5 |
| -- | ALCO | ALICO INC | -- | $284.76 | 07 | 2016425 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $284.00 | 05 | 2616977 |
| -- | PSFE | PAYSAFE LTD | -- | $283.48 | 38 | BPCPXY2 |
| -- | CIA | CITIZENS INC | -- | $283.40 | 52 | 2199478 |
| -- | OPFI | OPPFI INC | -- | $282.72 | 31 | BP6GZG7 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $281.94 | 37 | BJMYWL7 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $281.20 | 19 | BT6CBY3 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $281.16 | 36 | B4MG4Z6 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $280.94 | 11 | BYP7GF0 |
| -- | FSBW | FS BANCORP INC | -- | $280.84 | 07 | B4Z5FD5 |
| -- | ASLE | AERSALE CORP | -- | $280.83 | 37 | BN2RY85 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $280.00 | 28 | BMFK3H6 |
| -- | UPB | UPSTREAM BIO INC | -- | $279.68 | 38 | BRCFFK6 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $279.30 | 21 | BNNTGD9 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $279.00 | 20 | BF5S9H3 |
| -- | CTRN | CITI TRENDS INC | -- | $278.88 | 06 | B06FLD8 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $277.70 | 05 | 2190921 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $277.20 | 55 | BKBQD30 |
| -- | FBLA | FB BANCORP INC | -- | $276.99 | 21 | BRJK087 |
| -- | MVIS | MICROVISION INC | -- | $276.71 | 350 | B7N96Q0 |
| -- | LCNB | LCNB CORPORATION | -- | $275.84 | 16 | 2283917 |
| -- | FVCB | FVCBANKCORP INC | -- | $275.76 | 18 | BY7RH33 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $274.21 | 17 | BR56603 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $273.89 | 31 | BKT1TK6 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $273.47 | 29 | 2932037 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $272.58 | 77 | BPSK9J8 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $271.44 | 39 | BJ9J282 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $271.26 | 06 | 2610913 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $270.27 | 21 | BNKSW31 |
| -- | LMNR | LIMONEIRA CO | -- | $269.61 | 19 | 2101763 |
| -- | ATLO | AMES NATIONAL CORP | -- | $269.60 | 10 | B00MZ00 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $268.94 | 14 | BPCK3Z8 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $268.80 | 48 | B7ZKH46 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $266.49 | 21 | BZCNLM0 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $266.04 | 04 | 2925899 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $265.88 | 34 | BD9Q3P5 |
| -- | TLS | TELOS CORPORATION | -- | $264.74 | 62 | BLDDYL1 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $263.88 | 18 | B3K9Z35 |
| -- | USAU | US GOLD CORP | -- | $263.76 | 14 | BL68L90 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $263.05 | 05 | B019C32 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $263.01 | 33 | BN46844 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $262.57 | 07 | 2532556 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $259.92 | 08 | B019FQ6 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $259.40 | 05 | BQ0N709 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $259.02 | 03 | BM8NGX9 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $258.30 | 09 | 2863074 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $258.00 | 40 | BP4YTP0 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $257.74 | 49 | BN2T5Q6 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $257.18 | 77 | BN65SM7 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $256.62 | 47 | BKTC5L2 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $255.99 | 21 | BMZQY71 |
| -- | FUNC | FIRST UNITED CORP | -- | $254.17 | 07 | 2420736 |
| -- | ARDT | ARDENT HEALTH INC | -- | $254.07 | 27 | BSF1W07 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $253.97 | 109 | BD2BLX1 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $252.85 | 13 | 2267698 |
| -- | PDYN | PALLADYNE AI CORP | -- | $252.70 | 35 | BMY60J6 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $252.15 | 41 | BMVWYW8 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $251.94 | 51 | BMZ4B74 |
| -- | BMBL | BUMBLE INC-A | -- | $251.60 | 85 | BMZ2WT7 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $251.16 | 39 | BTLT1F0 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $250.41 | 51 | BP0TQC5 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $250.00 | 10 | BDD1B52 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $249.85 | 19 | BQV0J03 |
| -- | BLZE | BACKBLAZE INC-A | -- | $248.96 | 64 | BMDW0L7 |
| -- | PCYO | PURE CYCLE CORP | -- | $248.88 | 24 | B00YZY0 |
| -- | EOLS | EVOLUS INC | -- | $247.80 | 60 | BDRJH21 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $247.17 | 107 | BNTW041 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $244.80 | 17 | BS44H79 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $244.50 | 163 | BNKJ933 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $244.36 | 82 | 2318790 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $243.80 | 92 | BNRQM83 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $242.76 | 204 | BH3Z4P3 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $241.92 | 21 | BR3YVK4 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $241.92 | 56 | BMXDS27 |
| -- | NGNE | NEUROGENE INC | -- | $241.89 | 11 | BS2F741 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $240.70 | 29 | BDCWQ73 |
| -- | CNDT | CONDUENT INC | -- | $239.98 | 169 | BYWLRV8 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $239.67 | 09 | B018Y33 |
| -- | KRT | KARAT PACKAGING INC | -- | $239.50 | 10 | BKDZ6W5 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $238.62 | 97 | BN4RCJ0 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $238.50 | 50 | 2548597 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $238.42 | 13 | BKFVZS0 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $238.00 | 07 | 2604217 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $237.72 | 84 | BJ9RYW4 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $236.88 | 06 | BHBFXS1 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $236.16 | 08 | 2761424 |
| -- | TSSI | TSS INC | -- | $234.96 | 24 | BBK3WF4 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $234.00 | 78 | BK5TLP3 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $232.90 | 137 | BJJD5G3 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $232.75 | 25 | BPNXSS4 |
| -- | VTEX | VTEX -CLASS A | -- | $232.05 | 65 | BNLYJD7 |
| -- | CMRC | COMMERCE.COM INC | -- | $230.88 | 78 | BMDCDP2 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $229.39 | 29 | BKC9SX3 |
| -- | TBRG | TRUBRIDGE INC | -- | $229.20 | 12 | 2872122 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $228.82 | 34 | B3YM983 |
| -- | ALTI | ALTI GLOBAL INC | -- | $228.50 | 50 | BN0WQK8 |
| -- | WEYS | WEYCO GROUP INC | -- | $227.36 | 07 | 2947774 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $226.73 | 79 | BF2KYH7 |
| -- | TBCH | TURTLE BEACH CORP | -- | $225.54 | 18 | BF5HDT0 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $225.34 | 19 | 2122560 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $223.68 | 32 | 2517058 |
| -- | RGCO | RGC RESOURCES INC | -- | $223.40 | 10 | 2434016 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $223.08 | 26 | BMWDGS0 |
| -- | LNKB | LINKBANCORP INC | -- | $220.25 | 25 | BKY65J7 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $219.78 | 54 | BY7RB53 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $218.88 | 72 | 2615112 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $218.88 | 06 | BN7RQC8 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $218.27 | 23 | BNKLRT1 |
| -- | -- | ATRIUM THERAPEUTICS INC COMMON STOCK USD | -- | $217.81 | 14 | -- |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $217.44 | 12 | BVZNXR8 |
| -- | MG | MISTRAS GROUP INC | -- | $216.16 | 14 | B4WCCG1 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $216.00 | 27 | BQQLLW7 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $216.00 | 24 | BP0B9H7 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $215.28 | 39 | BMF7DT9 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $214.79 | 47 | BF329J9 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $214.20 | 105 | BZ8FPH3 |
| -- | MRBK | MERIDIAN CORP | -- | $213.84 | 11 | BF5R077 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $213.30 | 79 | BL6CB69 |
| -- | KINS | KINGSTONE COS INC | -- | $212.68 | 13 | B02NVQ9 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $212.67 | 09 | BN6LX97 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $211.90 | 10 | BG5HXX1 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $211.20 | 88 | 2665128 |
| -- | OABI | OMNIAB INC | -- | $211.06 | 122 | BN13S71 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $211.01 | 09 | BQ0QT80 |
| -- | RMNI | RIMINI STREET INC | -- | $210.90 | 57 | BDD0HG2 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $210.56 | 28 | BQSB4S2 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $208.00 | 08 | BTLP0D9 |
| -- | VUZI | VUZIX CORP | -- | $207.77 | 79 | B9GT0J2 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $207.45 | 09 | BRXXTF2 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $207.05 | 101 | BD8GP05 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $206.80 | 10 | BN2R7Z3 |
| -- | FCAP | FIRST CAPITAL INC | -- | $206.72 | 04 | 2647160 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $204.70 | 178 | BJ0XLZ3 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $204.40 | 14 | B1FL1D4 |
| -- | BSVN | BANK7 CORP | -- | $204.05 | 05 | BFMN421 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $204.00 | 06 | BQD00T7 |
| -- | WYFI | WHITEFIBER INC | -- | $203.19 | 13 | BQTYCT7 |
| -- | AGL | AGILON HEALTH INC | -- | $203.13 | 358 | BLR4TK4 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $202.95 | 123 | BRK0149 |
| -- | MASS | 908 DEVICES INC | -- | $202.24 | 32 | BM8GQP0 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $201.60 | 14 | 2035754 |
| -- | FLXS | FLEXSTEEL INDS | -- | $199.96 | 04 | 2342926 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $198.99 | 99 | BYM4WL2 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $197.98 | 19 | 2232094 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $197.46 | 06 | BTCK798 |
| -- | EVCM | EVERCOMMERCE INC | -- | $197.37 | 17 | BLD30Q8 |
| -- | IMMR | IMMERSION CORPORATION | -- | $197.01 | 33 | 2517854 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $196.50 | 03 | BMQ67R1 |
| -- | ALEC | ALECTOR INC | -- | $196.23 | 93 | BJ4LDC4 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $196.13 | 11 | B1GH465 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $195.66 | 09 | B57M9P1 |
| -- | III | INFORMATION SERVICES GROUP | -- | $195.57 | 41 | B1R0CV4 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $195.16 | 34 | BKVK9N4 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $194.25 | 75 | BLB2P06 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $193.80 | 85 | BNZHLY7 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $193.44 | 104 | BZ6CCH5 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $193.04 | 19 | 2580447 |
| -- | BRT | BRT APARTMENTS CORP | -- | $192.92 | 13 | 2068512 |
| -- | HUMA | HUMACYTE INC | -- | $192.60 | 180 | BMYTJP4 |
| -- | ELMD | ELECTROMED INC | -- | $191.84 | 08 | B3WLLH5 |
| -- | LOVE | LOVESAC CO/THE | -- | $190.95 | 15 | BG88WJ0 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $190.82 | 07 | BLF0C50 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $190.75 | 05 | 2620503 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $190.08 | 12 | 2575045 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $190.00 | 25 | BDR7T18 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $189.60 | 10 | BPK4SX5 |
| -- | MDWD | MEDIWOUND LTD | -- | $189.20 | 11 | BKJ9B48 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $188.19 | 41 | BYMG199 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $187.72 | 13 | BK8QFH1 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $187.46 | 14 | B8W3QK4 |
| -- | OPBK | OP BANCORP | -- | $187.46 | 14 | BD06KV9 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $186.66 | 06 | BSNRFP3 |
| -- | FINW | FINWISE BANCORP | -- | $183.81 | 11 | BKP4Q64 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $183.78 | 09 | BTRVNC1 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $183.78 | 09 | B0406N0 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $183.06 | 09 | BV4K5N0 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $181.22 | 13 | BQKX9X6 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $181.12 | 32 | BZ9NRB4 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $180.16 | 08 | 2647751 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $180.05 | 65 | BNRQKQ7 |
| -- | UIS | UNISYS CORP | -- | $179.41 | 77 | 2931595 |
| -- | ESCA | ESCALADE INC | -- | $178.56 | 12 | 2321561 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $177.84 | 19 | 2775317 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $177.82 | 17 | BS2K7D5 |
| -- | LE | LANDS' END INC | -- | $177.21 | 11 | BKWQKM7 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $176.80 | 08 | BD0R8C9 |
| -- | ACU | ACME UNITED CORP | -- | $176.32 | 04 | 2006329 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $176.00 | 64 | BD8ZZ24 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $174.90 | 05 | B032TT4 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $173.88 | 09 | 2761123 |
| -- | INGN | INOGEN INC | -- | $173.88 | 28 | BJSVLL5 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $173.80 | 10 | 2867805 |
| -- | WEST | WESTROCK COFFEE CO | -- | $173.04 | 42 | BN4Q5D2 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $172.90 | 35 | BRBDTR6 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $172.80 | 05 | 2600301 |
| -- | INSG | INSEEGO CORP | -- | $172.65 | 15 | BN70ZG4 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $172.62 | 126 | BCZS820 |
| -- | QSI | QUANTUM-SI INC | -- | $172.54 | 182 | BNR5QT9 |
| -- | EGAN | EGAIN CORP | -- | $172.52 | 19 | 2260523 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $171.87 | 17 | BMDJ0D0 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $171.84 | 04 | 2549136 |
| -- | BVFL | BV FINANCIAL INC | -- | $170.28 | 09 | BRF3ST7 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $170.00 | 25 | BH3N8W2 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $168.56 | 14 | 2736109 |
| -- | ATOM | ATOMERA INC | -- | $168.35 | 35 | BD0NG78 |
| -- | LARK | LANDMARK BANCORP INC | -- | $168.00 | 06 | 2620042 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $167.67 | 23 | BLLCYB0 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $167.36 | 16 | 2714569 |
| -- | FC | FRANKLIN COVEY CO | -- | $165.88 | 13 | 2352839 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $165.33 | 33 | BPCJW03 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $165.20 | 40 | 2169589 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $165.02 | 37 | 2367781 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $164.56 | 11 | BNKDSV6 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $163.51 | 83 | BD079V5 |
| -- | DOMO | DOMO INC - CLASS B | -- | $163.41 | 39 | BFZNZC5 |
| -- | BKKT | BAKKT INC | -- | $163.03 | 17 | BMDLW29 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $162.50 | 65 | BM90L23 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $162.45 | 19 | BNNRMX5 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $162.40 | 08 | 2813961 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $157.92 | 47 | BMHD630 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $157.82 | 13 | BVDGZ39 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $156.80 | 32 | BP0TJN7 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $156.78 | 18 | BPG9KV6 |
| -- | LPRO | OPEN LENDING CORP | -- | $156.78 | 117 | BMTD3M6 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $156.45 | 07 | BRQQ033 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $156.15 | 15 | 2861993 |
| -- | CVRX | CVRX INC | -- | $155.42 | 19 | BLD3B98 |
| -- | JILL | J. JILL INC | -- | $154.17 | 09 | BN941G6 |
| -- | ECBK | ECB BANCORP INC | -- | $153.90 | 09 | BNHP622 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $152.25 | 105 | BMCCHR3 |
| -- | CTEV | CLARITEV CORP | -- | $152.19 | 09 | BRQPHW8 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $151.65 | 09 | 2958293 |
| -- | SRBK | SR BANCORP INC | -- | $151.29 | 09 | BRF1R61 |
| -- | KLTR | KALTURA INC | -- | $151.20 | 105 | BKY5HD2 |
| -- | CFBK | CF BANKSHARES INC | -- | $150.55 | 05 | BN2XDN1 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $150.50 | 35 | BPNZT10 |
| -- | STXS | STEREOTAXIS INC | -- | $149.80 | 70 | B8J3C43 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $148.16 | 08 | 2352420 |
| -- | BALY | BALLY'S CORP | -- | $147.62 | 11 | BSPS220 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $147.60 | 06 | BD6D8Y3 |
| -- | OFLX | OMEGA FLEX INC | -- | $147.52 | 04 | B0FPH75 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $146.50 | 05 | BV2D081 |
| -- | PAYS | PAYSIGN INC | -- | $146.40 | 40 | BJRFDF6 |
| -- | BCBP | BCB BANCORP INC | -- | $146.16 | 18 | 2848253 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $145.08 | 13 | BJCYG26 |
| -- | FNWD | FINWARD BANCORP | -- | $144.64 | 04 | BN0TRH3 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $144.04 | 26 | BN0VNB5 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $143.92 | 07 | B8DV0M7 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $143.64 | 133 | BNQQ6C6 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $143.12 | 08 | BHCQVP6 |
| -- | OMDA | OMADA HEALTH INC | -- | $143.00 | 11 | BTNLPC9 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $142.40 | 08 | B066PX9 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $141.00 | 10 | BGMGBT3 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $140.10 | 30 | 2025711 |
| -- | LZM | LIFEZONE METALS LTD | -- | $139.52 | 32 | BLCY1J2 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $138.75 | 25 | 2166397 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $138.24 | 16 | BMFZKV4 |
| -- | JYNT | JOINT CORP/THE | -- | $138.08 | 16 | BRK0127 |
| -- | TBI | TRUEBLUE INC | -- | $136.62 | 33 | 2519849 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $136.53 | 37 | BM8J3J2 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $136.08 | 72 | BMZ8228 |
| -- | MED | MEDIFAST INC | -- | $135.98 | 13 | 2934033 |
| -- | HCAT | HEALTH CATALYST INC | -- | $135.88 | 79 | BKLCX50 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $135.00 | 15 | BD2ZJQ2 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $134.48 | 08 | 2572604 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $133.74 | 09 | 2083526 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $133.70 | 70 | BLBNS33 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $133.36 | 08 | BF22688 |
| -- | ASST | STRIVE INC-A | -- | $133.28 | 16 | BMWGYW9 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $132.77 | 17 | BP5GWR8 |
| -- | LNSR | LENSAR INC | -- | $132.55 | 11 | BM8F4N1 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $132.12 | 36 | 2697853 |
| -- | OPRX | OPTIMIZERX CORP | -- | $131.76 | 18 | BF5MM09 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $131.40 | 09 | BL1J6B5 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $131.39 | 07 | BNKTVH1 |
| -- | LFMD | LIFEMD INC | -- | $130.95 | 45 | BMXDBQ2 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $130.91 | 13 | 2864301 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $130.83 | 21 | BF23JJ3 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $130.50 | 06 | 2545305 |
| -- | EML | EASTERN CO/THE | -- | $130.34 | 07 | 2300087 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $130.18 | 46 | BV4K5L8 |
| -- | CXDO | CREXENDO INC | -- | $129.80 | 20 | 2963305 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $129.21 | 73 | BMGH6N3 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $128.88 | 24 | 2117920 |
| -- | ARQ | ARQ INC | -- | $128.76 | 37 | BBXZ194 |
| -- | SLQT | SELECTQUOTE INC | -- | $128.12 | 163 | BMFYH21 |
| -- | THRY | THRYV HOLDINGS INC | -- | $126.42 | 43 | BMCMWY5 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $126.14 | 17 | BPSQ9F2 |
| -- | NKTX | NKARTA INC | -- | $125.93 | 49 | BK80YJ8 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $123.62 | 14 | BMDMZV2 |
| -- | BOOM | DMC GLOBAL INC | -- | $122.98 | 22 | BYN8NH6 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $122.96 | 08 | B8XBPS8 |
| -- | FF | FUTUREFUEL CORP | -- | $122.96 | 29 | B3BBRD4 |
| -- | TTGT | TECHTARGET INC | -- | $122.76 | 33 | BPG4DP6 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $122.46 | 78 | BN6HHQ0 |
| -- | EVI | EVI INDUSTRIES INC | -- | $118.44 | 06 | BGSPSG0 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $117.68 | 08 | BV6GSF9 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $116.38 | 22 | BGPYWG8 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $115.50 | 03 | 2480707 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $115.38 | 06 | 2718969 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $115.20 | 09 | BPLV664 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $114.24 | 21 | BF4HN46 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $113.10 | 06 | BT06V07 |
| -- | ELA | ENVELA CORP | -- | $112.80 | 08 | BK8WN64 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $112.56 | 12 | BMCCS58 |
| -- | TRAK | REPOSITRAK INC | -- | $111.02 | 13 | B1BQMW9 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $110.60 | 14 | BQ6BQM2 |
| -- | LAW | CS DISCO INC | -- | $110.04 | 28 | BNLYJ93 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $106.74 | 03 | BSVLTH7 |
| -- | ATYR | ATYR PHARMA INC | -- | $106.55 | 111 | BGMGBW6 |
| -- | NODK | NI HOLDINGS INC | -- | $106.32 | 08 | BF2CWX5 |
| -- | CLAR | CLARUS CORP | -- | $105.74 | 34 | BF5QHG2 |
| -- | CARL | CARLSMED INC | -- | $105.68 | 08 | BV1DMD1 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $105.60 | 80 | BW9RTJ7 |
| -- | HNVR | HANOVER BANCORP INC | -- | $105.10 | 05 | BQB4DZ8 |
| -- | GOSS | GOSSAMER BIO INC | -- | $104.81 | 223 | BJ0CK86 |
| -- | CDXS | CODEXIS INC | -- | $101.92 | 104 | B5LL2C2 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $100.67 | 128 | BQ3R1Y0 |
| -- | HFFG | HF FOODS GROUP INC | -- | $98.23 | 47 | BYZLWZ4 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $97.24 | 13 | BQB9HM8 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $96.72 | 04 | 2031923 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $96.14 | 22 | BL970N1 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $95.40 | 90 | BSZBBL1 |
| -- | PDEX | PRO-DEX INC | -- | $95.02 | 02 | 2704292 |
| -- | SPWR | SUNPOWER INC | -- | $91.98 | 73 | BQPDJX1 |
| -- | ZVIA | ZEVIA PBC-A | -- | $91.52 | 64 | BNLYJG0 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $91.28 | 28 | BSHSLK9 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $91.26 | 27 | 2444123 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $90.86 | 11 | 2223872 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $90.54 | 09 | BSD51T3 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $89.70 | 10 | 2500951 |
| -- | INV | INNVENTURE INC | -- | $88.96 | 32 | BSVLRS4 |
| -- | MXCT | MAXCYTE INC | -- | $88.94 | 117 | BKMQF66 |
| -- | PMTS | CPI CARD GROUP INC | -- | $87.50 | 07 | BD9GDZ5 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $86.43 | 03 | B3XR1X8 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $86.35 | 55 | BNG47W7 |
| -- | BRCC | BRC INC-A | -- | $86.23 | 107 | BNBV240 |
| -- | SSTI | SOUNDTHINKING INC | -- | $86.13 | 11 | BF1STB1 |
| -- | KRRO | KORRO BIO INC | -- | $86.00 | 08 | BSBJKP6 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $84.80 | 02 | B8GPQW8 |
| -- | BARK | BARK INC | -- | $84.53 | 107 | BNVVLD2 |
| -- | SMTI | SANARA MEDTECH INC | -- | $83.36 | 04 | BJDQMV2 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $81.51 | 13 | 2929705 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $80.47 | 13 | 2398855 |
| -- | DMRC | DIGIMARC CORP | -- | $79.56 | 18 | B3F05P5 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $79.50 | 05 | BHPRQX9 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $78.36 | 06 | BVPKHC2 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $77.64 | 105 | 2492337 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $77.42 | 49 | BPG9931 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $76.38 | 166 | BTCK7D2 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $75.50 | 05 | BNGH209 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $74.70 | 10 | 2737102 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $73.98 | 27 | BSKPBC9 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $73.50 | 15 | BTXQTX3 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $73.32 | 104 | BNM4710 |
| -- | DCGO | DOCGO INC | -- | $72.80 | 104 | BKP4P23 |
| -- | NPWR | NET POWER INC | -- | $72.72 | 36 | BRDV332 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $72.08 | 53 | BMDCQG4 |
| -- | BTMD | BIOTE CORP -A | -- | $71.74 | 34 | BMBPL15 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $71.20 | 02 | 2901480 |
| -- | HQI | HIREQUEST INC | -- | $69.48 | 06 | BKV2L01 |
| -- | EEX | EMERALD HOLDING INC | -- | $69.28 | 16 | BKT61V6 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $69.17 | 92 | B02T2D1 |
| -- | CSPI | CSP INC | -- | $68.96 | 08 | 2160689 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $68.88 | 28 | BDBFK59 |
| -- | LUNG | PULMONX CORP | -- | $68.85 | 45 | BL72R71 |
| -- | EXFY | EXPENSIFY INC - A | -- | $68.52 | 69 | BL98829 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $68.37 | 43 | BP2QPJ4 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $67.86 | 18 | BPJPN12 |
| -- | RCEL | AVITA MEDICAL INC | -- | $67.34 | 14 | BMX0JN6 |
| -- | AEYE | AUDIOEYE INC | -- | $66.15 | 09 | BD6JFC8 |
| -- | OM | OUTSET MEDICAL INC | -- | $66.12 | 19 | BPW7PH5 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $65.60 | 04 | BYQQ1Q2 |
| -- | SCLX | SCILEX HOLDING CO | -- | $63.82 | 07 | BTHWR44 |
| -- | NRDY | NERDY INC | -- | $62.90 | 69 | BNZJTJ4 |
| -- | NL | NL INDUSTRIES | -- | $61.50 | 10 | 2618069 |
| -- | ARAY | ACCURAY INC | -- | $60.52 | 115 | B1R2HW6 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $60.45 | 39 | BSF04R5 |
| -- | GAIA | GAIA INC | -- | $60.42 | 19 | BD0R8F2 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $59.86 | 109 | BNC2MS6 |
| -- | STIM | NEURONETICS INC | -- | $58.42 | 46 | BFXH9H2 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $58.02 | 06 | BMY3785 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $57.60 | 12 | BYYMYP2 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $54.45 | 33 | BRBR2C4 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $52.88 | 104 | BP2BRR1 |
| -- | OPAL | OPAL FUELS INC-A | -- | $51.50 | 25 | BLBM4T8 |
| -- | EHTH | EHEALTH INC | -- | $51.48 | 33 | B1G0F83 |
| -- | CLPR | CLIPPER REALTY INC | -- | $51.20 | 16 | BYPD5H3 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $50.49 | 23 | BF950B1 |
| -- | PAMT | PAMT CORP | -- | $49.90 | 05 | 2669090 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $48.84 | 22 | BN45Q70 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $48.36 | 13 | BQKMW89 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $48.22 | 02 | 2201908 |
| -- | KG | KESTREL GROUP | -- | $47.25 | 03 | BVMTJ48 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $45.90 | 15 | BMGC348 |
| -- | TZOO | TRAVELZOO | -- | $44.52 | 07 | BGDFSM1 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $44.40 | 15 | BLBQL66 |
| -- | CURV | TORRID HOLDINGS INC | -- | $42.12 | 39 | BMBR9W8 |
| -- | VHI | VALHI INC | -- | $41.91 | 03 | BMG4NS8 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $40.60 | 35 | BMGSDK2 |
| -- | USGO | US GOLDMINING INC | -- | $40.52 | 03 | BQXQVD6 |
| -- | CV | CAPSOVISION INC | -- | $37.31 | 07 | BN2T823 |
| -- | TEAD | TEADS HOLDING CO | -- | $36.47 | 42 | BNXL732 |
| -- | VALU | VALUE LINE INC | -- | $36.24 | 01 | 2926751 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $34.20 | 02 | 2615974 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $33.66 | 11 | BPLQD35 |
| -- | INMB | INMUNE BIO INC | -- | $33.60 | 24 | BJKGLW9 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $32.97 | 19 | BN96366 |
| -- | COOK | TRAEGER INC | -- | $31.84 | 38 | BN72WR0 |
| -- | MYO | MYOMO INC | -- | $30.69 | 41 | BKRMRM9 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $30.56 | 16 | 2799384 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $30.42 | 13 | BP7L561 |
| -- | SVCO | SILVACO GROUP INC | -- | $29.88 | 09 | BQMQ1G0 |
| -- | MKTW | MARKETWISE INC | -- | $27.68 | 02 | BQT1YT2 |
| -- | NEON | NEONODE INC | -- | $26.40 | 15 | BFFJPG7 |
| -- | SLSN | SOLESENCE INC | -- | $25.96 | 22 | 2129044 |
| -- | NXXT | NEXTNRG INC | -- | $24.78 | 42 | BTXQRN9 |
| -- | SKIL | SKILLSOFT CORP | -- | $24.60 | 06 | BMCZQ19 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $24.52 | 04 | BV6KRV0 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $23.64 | 06 | BTRDLX4 |
| -- | -- | MERIDIAN HOLDINGS INC COMMON STOCK USD 0.001 | -- | $20.91 | 03 | -- |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $19.02 | 06 | BS84LD9 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $16.94 | 11 | BP5JF56 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $16.65 | 15 | BMTY4G0 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $15.48 | 06 | BNG5DX3 |
| -- | VRM | VROOM INC | -- | $12.24 | 01 | BTJS535 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $11.89 | 48 | BPG5P75 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $11.45 | 01 | BRXYZ79 |
| -- | FLD | FOLD HOLDINGS INC | -- | $10.36 | 07 | BN2S4D3 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $10.04 | 04 | BS2FLY9 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $08.04 | 44 | BSJQ7W5 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $07.93 | 01 | BSPS0J3 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $07.25 | 05 | BMTY448 |
| -- | PMI | PICARD MEDICAL INC | -- | $05.76 | 06 | BSNXJ04 |
| -- | TSE | TRINSEO PLC | -- | $04.00 | 40 | BP48297 |
| -- | ARAI | ARRIVE AI INC | -- | $03.18 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $01.73 | 07 | BPLQFH3 |
| -- | -- | EMPIRE PETROLEUM CORP USD | -- | $01.19 | 17 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| 7.57% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,844,894 | -- | 1,157 | -- |
| 5.08% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,238,417 | -- | 586 | -- |
| 5.01% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,220,177 | -- | 179 | -- |
| 2.38% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 580,416 | -- | 364 | -- |
| 1.11% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 270,508 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 31,300 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 28,692 | -- | 11 | -- |
| -6.26% | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,525,650 | -- | -21 | -- |
| -- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 04/JUN/2026 USD 100 | -- | $16,130,681.63 | 16,280,000 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,725,033.01 | 4,725,033 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
