HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 10/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.12% | 4.05% | 8.19% | 6.56% | 7.17% | 7.38% | 4.27% | 3.13% | 2.61% | 07/12/2011 |
| HDG Market Price | 1.16% | 4.10% | 8.17% | 6.62% | 7.39% | 7.32% | 4.27% | 3.09% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.25% | 4.15% | 8.57% | 7.23% | 8.07% | 8.32% | 5.30% | 4.12% | 3.60% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.49% | 3.86% | 6.14% | 5.38% | 5.57% | 7.56% | 4.11% | 3.25% | 2.54% | 07/12/2011 |
| HDG Market Price | 1.49% | 3.85% | 6.10% | 5.41% | 5.46% | 7.62% | 4.12% | 3.24% | 2.53% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.54% | 4.04% | 6.67% | 5.91% | 6.27% | 8.40% | 5.14% | 4.25% | 3.53% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Price
as of 12/10/2025- NAV $52.07
- NAV Change $+0.19
- Market Price $51.95
- Market Price Change $+0.13
- Trading Volume (M) 399
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Price
as of 12/10/2025- NAV $52.07
- NAV Change $+0.19
- Market Price $51.95
- Market Price Change $+0.13
- Trading Volume (M) 399
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 12/02/2025
Holdings
as of 12/10/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.11% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $27,804.48 | 176 | BLD13F2 |
| 0.11% | BE | BLOOM ENERGY CORP- A | -- | $25,828.95 | 255 | BDD1BB8 |
| 0.09% | FN | FABRINET | -- | $22,215.09 | 43 | B4JSZL8 |
| 0.07% | IONQ | IONQ INC | -- | $16,947.76 | 328 | BP484B3 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $16,740.78 | 161 | B2NC471 |
| 0.06% | NXT | NEXTPOWER INC-CL A | -- | $15,464.47 | 173 | BR1GTS6 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $15,228.18 | 198 | 2512149 |
| 0.06% | GH | GUARDANT HEALTH INC | -- | $14,572.04 | 142 | BFXC911 |
| 0.06% | RMBS | RAMBUS INC | -- | $13,675.52 | 128 | 2721967 |
| 0.06% | BBIO | BRIDGEBIO PHARMA INC | -- | $13,449.50 | 185 | BK1KWG8 |
| 0.05% | OKLO | OKLO INC | -- | $12,977.40 | 129 | BMD78K7 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $12,408.33 | 57 | BQ1L7V3 |
| 0.05% | HL | HECLA MINING CO | -- | $12,239.28 | 712 | 2418601 |
| 0.05% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $12,154.34 | 22 | BD59BS7 |
| 0.05% | CDE | COEUR MINING INC | -- | $12,137.20 | 760 | 2208136 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $11,742.39 | 33 | 2289841 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $11,629.86 | 67 | B1YWPP8 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $11,606.35 | 35 | 2632876 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $11,156.28 | 31 | 2465737 |
| 0.05% | GTLS | CHART INDUSTRIES INC | -- | $11,097.00 | 54 | B19HNF4 |
| 0.04% | SANM | SANMINA CORP | -- | $10,489.78 | 62 | B92RRW2 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $10,184.98 | 86 | 2918510 |
| 0.04% | MOD | MODINE MANUFACTURING CO | -- | $10,084.92 | 62 | 2598354 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $9,966.15 | 45 | 2049175 |
| 0.04% | RGTI | RIGETTI COMPUTING INC | -- | $9,899.48 | 379 | BN45WL6 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,848.41 | 143 | BYQBFJ8 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $9,837.08 | 1,132 | BMDH249 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $9,835.60 | 367 | BMCCXH5 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,676.16 | 416 | 2658441 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $9,668.73 | 101 | BP8XZL1 |
| 0.04% | CADE | CADENCE BANK | -- | $9,579.30 | 222 | BMCS168 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $9,535.60 | 62 | B3BRJZ8 |
| 0.04% | SITM | SITIME CORP | -- | $9,409.00 | 25 | BKS48R6 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $9,391.95 | 135 | 2213260 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $9,319.50 | 38 | B1P5YY8 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,312.93 | 253 | BMP8TL6 |
| 0.04% | TTMI | TTM TECHNOLOGIES | -- | $9,246.30 | 119 | 2635659 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,094.68 | 189 | BQWNKQ4 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,073.02 | 33 | 2943620 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $8,798.35 | 85 | BMFX6P4 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $8,633.35 | 121 | BMWHPY1 |
| 0.04% | HIMS | HIMS & HERS HEALTH INC | -- | $8,560.88 | 226 | BN46048 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $8,496.00 | 64 | B1GC200 |
| 0.03% | FLR | FLUOR CORP | -- | $8,461.05 | 195 | 2696838 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $8,383.79 | 139 | BBBSBJ5 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,341.08 | 178 | BMV1ZD3 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $8,225.48 | 548 | BMCRLL0 |
| 0.03% | SMTC | SEMTECH CORP | -- | $8,182.32 | 103 | 2795542 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $8,143.92 | 72 | B03L311 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,940.24 | 28 | BJSP4C9 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $7,893.60 | 33 | 2601218 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $7,871.46 | 254 | BMCNFN8 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,837.69 | 71 | 2333986 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $7,676.34 | 21 | 2227089 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,532.25 | 121 | B3N4753 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,459.84 | 47 | BMF5Q83 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,354.40 | 116 | BFWGXR8 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $7,353.01 | 37 | BRS6600 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,335.00 | 75 | 2120490 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,271.16 | 236 | BFFK0X2 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,226.55 | 53 | 2193544 |
| 0.03% | GATX | GATX CORP | -- | $7,190.03 | 43 | 2362128 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $7,175.52 | 66 | BYMWL19 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,164.48 | 48 | BYZR4X4 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $7,136.90 | 115 | B832462 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $7,033.59 | 279 | BMG3PQ7 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,951.88 | 29 | BD6JX35 |
| 0.03% | ENS | ENERSYS | -- | $6,940.48 | 46 | B020GQ5 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,931.35 | 73 | B8QV5C9 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,817.20 | 92 | B17VCN9 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,814.08 | 576 | 2935326 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,772.08 | 116 | 2707826 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,715.36 | 152 | 2370585 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,702.42 | 102 | 2415497 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,690.97 | 143 | BSPS5M1 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,637.14 | 162 | BF3FTF4 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,599.04 | 168 | 2905794 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,562.80 | 72 | BMQ60Q1 |
| 0.03% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $6,550.06 | 38 | BYT4ST5 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $6,539.50 | 25 | BQ721R4 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $6,531.72 | 53 | B142B38 |
| 0.03% | QLYS | QUALYS INC | -- | $6,525.25 | 43 | B7XJTN8 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,524.60 | 505 | B0VLLY2 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,495.74 | 62 | BF2YWG4 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,463.05 | 165 | BLR6XK8 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $6,452.55 | 195 | BKM5C62 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,445.98 | 414 | BD9F675 |
| 0.03% | ACA | ARCOSA INC | -- | $6,428.72 | 58 | BGPZ5W8 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,404.16 | 224 | B17MTL9 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,346.38 | 293 | BNZJHY5 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,305.22 | 69 | BDCBCD8 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $6,299.70 | 15 | 2121352 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,279.36 | 31 | 2321583 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,265.73 | 131 | B125XQ6 |
| 0.03% | RDNT | RADNET INC | -- | $6,247.53 | 81 | B1JNG19 |
| 0.03% | BMI | BADGER METER INC | -- | $6,210.40 | 35 | 2069128 |
| 0.03% | MC | MOELIS & CO - CLASS A | -- | $6,208.40 | 88 | BLG38Q1 |
| 0.03% | ACHR | ARCHER AVIATION INC-A | -- | $6,168.69 | 737 | BMHVDS8 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,145.37 | 77 | 2831888 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,140.67 | 79 | 2038849 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $6,124.06 | 86 | 2101741 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,084.00 | 169 | BFZ9DB8 |
| 0.03% | MTH | MERITAGE HOMES CORP | -- | $6,058.08 | 84 | 2601326 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $5,995.36 | 56 | 2004185 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,968.36 | 262 | BPBSZJ1 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,966.24 | 56 | BDT5M66 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,954.08 | 68 | 2814005 |
| 0.02% | PCVX | VAXCYTE INC | -- | $5,914.64 | 136 | BKPVGH6 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,908.05 | 19 | BYQD1J6 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $5,893.98 | 69 | 2580555 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,885.10 | 39 | 2072074 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,869.89 | 39 | BZBZ020 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,859.50 | 50 | 2691305 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,855.25 | 555 | BN770G0 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $5,850.00 | 125 | 2889155 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,840.21 | 337 | BN70TG2 |
| 0.02% | BDC | BELDEN INC | -- | $5,832.23 | 47 | B01WL78 |
| 0.02% | CIFR | CIPHER MINING INC | -- | $5,821.20 | 315 | BMZ8604 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,815.70 | 55 | BMVBZD3 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,797.40 | 164 | BFD1TJ6 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,785.52 | 52 | 2381189 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $5,769.19 | 73 | 2933438 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,750.92 | 161 | 2173911 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,672.88 | 72 | 2766173 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,643.82 | 98 | BDHF4K6 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,621.30 | 67 | 2018669 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,620.74 | 23 | 2855855 |
| 0.02% | SR | SPIRE INC | -- | $5,614.88 | 69 | BYXJQG9 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,566.60 | 65 | BGK38H3 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,542.30 | 38 | 2568131 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $5,515.96 | 74 | BKM4KV0 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,495.04 | 192 | B3P6D26 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $5,494.50 | 275 | B9NSBM2 |
| 0.02% | NPO | ENPRO INC | -- | $5,491.75 | 25 | 2951292 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,478.00 | 83 | BLFDXF6 |
| 0.02% | OGS | ONE GAS INC | -- | $5,451.38 | 71 | BJ0KXV4 |
| 0.02% | FORM | FORMFACTOR INC | -- | $5,449.16 | 92 | 2891826 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,442.00 | 120 | 2630513 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,439.07 | 301 | 2543967 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,393.40 | 60 | BMPRZV5 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,376.51 | 09 | 2787022 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,358.00 | 282 | B5NLBP6 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,336.00 | 160 | 2611206 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,332.79 | 197 | 2055718 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $5,311.35 | 435 | BLDBS68 |
| 0.02% | WK | WORKIVA INC | -- | $5,310.00 | 60 | BSS6HY8 |
| 0.02% | ITRI | ITRON INC | -- | $5,307.66 | 54 | 2471949 |
| 0.02% | WULF | TERAWULF INC | -- | $5,295.36 | 336 | BNBRMS2 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,263.20 | 172 | B828K63 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $5,256.72 | 441 | BLR7B52 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,243.52 | 32 | 2692160 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,240.16 | 54 | BMQ8XV3 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $5,223.96 | 54 | 2977209 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $5,223.18 | 263 | BMXL9H3 |
| 0.02% | VSAT | VIASAT INC | -- | $5,220.60 | 140 | 2946243 |
| 0.02% | AGX | ARGAN INC | -- | $5,212.32 | 16 | 2804501 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,192.50 | 62 | BR1Z682 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,191.56 | 99 | BNRR1B2 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,188.50 | 150 | BN48ZR2 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $5,179.24 | 11 | BD978B9 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,173.44 | 68 | BPLL4V5 |
| 0.02% | LMND | LEMONADE INC | -- | $5,172.42 | 66 | BMGNTQ5 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,164.28 | 242 | BF7MQ72 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,158.71 | 43 | BD8S5H8 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,156.48 | 112 | BQQ8816 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $5,142.42 | 107 | BDD19F8 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $5,117.19 | 39 | BK6TM04 |
| 0.02% | SKYW | SKYWEST INC | -- | $5,115.36 | 48 | 2814210 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,113.64 | 196 | BYRGSX7 |
| 0.02% | INDV | INDIVIOR PLC | -- | $5,104.80 | 144 | BP0BQQ5 |
| 0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $5,095.42 | 253 | BFRBX34 |
| 0.02% | KBH | KB HOME | -- | $5,093.13 | 79 | 2485070 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $5,087.76 | 344 | BN7KCQ3 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,080.79 | 221 | BF2GC59 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $5,075.13 | 167 | BVB3BV2 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,067.20 | 160 | 2266026 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $5,049.60 | 263 | BYXB201 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $5,027.02 | 19 | BQXKDH6 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,985.60 | 19 | 2111579 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,977.98 | 62 | BF2X272 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,968.12 | 57 | 2401195 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,926.42 | 81 | BP8S8J5 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,891.00 | 73 | B03PGL4 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $4,881.50 | 100 | BL53QN5 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,814.91 | 153 | BYMYT66 |
| 0.02% | PI | IMPINJ INC | -- | $4,806.86 | 31 | BYYGJZ9 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $4,780.37 | 329 | BJDRX78 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,779.27 | 27 | BYNWB63 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,751.12 | 88 | BFYF094 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,737.15 | 165 | BL9XML1 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,732.50 | 150 | BN2QTL0 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,728.00 | 50 | 2923741 |
| 0.02% | MATX | MATSON INC | -- | $4,710.81 | 39 | B8GNC91 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,705.35 | 65 | 2243911 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,703.83 | 361 | BT6MM39 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,695.10 | 145 | 2862156 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,687.20 | 279 | BCRYTK1 |
| 0.02% | ALE | ALLETE INC | -- | $4,671.99 | 69 | B02R1L6 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,671.80 | 142 | B9HHD96 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $4,662.88 | 193 | 2048592 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,661.78 | 62 | 2144047 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,654.62 | 114 | 2657750 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $4,641.84 | 54 | 2158781 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,623.80 | 61 | BMH0MP5 |
| 0.02% | VSEC | VSE CORP | -- | $4,592.43 | 27 | 2926773 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,584.65 | 35 | BGYTGH3 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,562.10 | 185 | B15RZR4 |
| 0.02% | RUN | SUNRUN INC | -- | $4,561.68 | 249 | BYXB1Y8 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,488.50 | 47 | 2350383 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,475.74 | 118 | B6YR5K3 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,470.40 | 127 | BPJM8Q3 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,468.45 | 119 | 2367963 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,451.07 | 39 | 2673154 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,446.24 | 48 | B3CTNK6 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,437.00 | 58 | 2447821 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,431.26 | 298 | BGKG6M3 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,430.00 | 04 | BGM1B98 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,429.75 | 65 | BJTJGC4 |
| 0.02% | SKT | TANGER INC | -- | $4,395.65 | 133 | 2874582 |
| 0.02% | CBT | CABOT CORP | -- | $4,385.92 | 64 | 2162500 |
| 0.02% | VAL | VALARIS LTD | -- | $4,380.64 | 76 | BMY0YX0 |
| 0.02% | PII | POLARIS INC | -- | $4,375.35 | 63 | 2692933 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,345.00 | 79 | BN7K304 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,341.34 | 131 | BJZ2ZR5 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,338.70 | 1,009 | B3KFWW1 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,327.65 | 489 | B011WL6 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,324.80 | 96 | BFZQ0L8 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,311.71 | 221 | BN0TQF4 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,307.45 | 217 | 2356585 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,280.11 | 29 | 2451918 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,279.80 | 60 | 2330318 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,270.50 | 73 | 2966876 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,264.82 | 82 | BNNTGH3 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,232.69 | 23 | 2501578 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,223.45 | 55 | 2626125 |
| 0.02% | -- | CUSHMAN & WAKEFIELD LTD COMMON STOCK USD | -- | $4,191.00 | 275 | -- |
| 0.02% | MHO | M/I HOMES INC | -- | $4,174.46 | 31 | 2549385 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $4,163.90 | 65 | BYMT0J1 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,148.43 | 33 | 2718594 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $4,146.52 | 59 | BRJMM32 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,134.48 | 161 | BPH0546 |
| 0.02% | RNST | RENASANT CORP | -- | $4,133.92 | 112 | 2670809 |
| 0.02% | BKU | BANKUNITED INC | -- | $4,116.60 | 90 | B3NNTZ4 |
| 0.02% | KFY | KORN FERRY | -- | $4,113.23 | 61 | 2386849 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $4,101.03 | 81 | BNC23Q1 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,100.60 | 29 | BRYQ4L1 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,090.45 | 145 | BDVPZV0 |
| 0.02% | KAI | KADANT INC | -- | $4,088.42 | 14 | 2769978 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,077.00 | 18 | B3CLS18 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,076.00 | 80 | 2264235 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,060.65 | 55 | 2762030 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $4,048.90 | 190 | BFXX5X8 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,035.84 | 192 | 2296926 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,029.69 | 93 | BFTWZY0 |
| 0.02% | TEX | TEREX CORP | -- | $4,008.62 | 77 | 2884224 |
| 0.02% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,967.88 | 148 | 2713317 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,960.00 | 225 | BN93088 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $3,958.24 | 11 | 2697422 |
| 0.02% | CDTX | CIDARA THERAPEUTICS INC | -- | $3,952.80 | 18 | BNNV4W0 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $3,952.00 | 130 | BSWYNW8 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,936.60 | 135 | 2756152 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $3,932.81 | 19 | BND7X43 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $3,930.88 | 166 | BTFK8V4 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,927.55 | 193 | B94QHZ0 |
| 0.02% | CALX | CALIX INC | -- | $3,921.40 | 70 | B3S4L67 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $3,909.60 | 90 | BRJ3GY4 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $3,906.84 | 42 | BZ12TX5 |
| 0.02% | AGYS | AGILYSYS INC | -- | $3,891.43 | 31 | 2689162 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $3,888.24 | 24 | 2503206 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,874.65 | 65 | 2354664 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,861.40 | 430 | BRJTVC5 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $3,860.64 | 144 | BF7J7N6 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,856.95 | 45 | B57VWJ3 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,841.60 | 112 | 2953782 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $3,836.46 | 86 | BMDJ0C9 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,832.72 | 46 | 2664103 |
| 0.02% | AZZ | AZZ INC | -- | $3,816.05 | 35 | 2067672 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,806.40 | 80 | BMBK002 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,805.38 | 81 | BF1GM16 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $3,801.84 | 93 | B0XXJN1 |
| 0.02% | AMBA | AMBARELLA INC | -- | $3,792.96 | 48 | B7KH3G6 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,791.34 | 63 | 2222062 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $3,789.30 | 255 | BFV4XW8 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $3,781.44 | 101 | BQLSDK5 |
| 0.02% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,780.79 | 127 | BKX9VD3 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,778.50 | 30 | 2092942 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,776.25 | 106 | B4RGHN0 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $3,773.66 | 187 | BDCWFT8 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,759.55 | 85 | BPGKM57 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,758.70 | 66 | 2940375 |
| 0.02% | TGNA | TEGNA INC | -- | $3,745.51 | 191 | BZ0P3Z5 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,740.72 | 46 | BMH5RL1 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $3,739.34 | 46 | 2839268 |
| 0.02% | TBBK | BANCORP INC/THE | -- | $3,737.34 | 54 | B05BRL7 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $3,716.20 | 85 | 2553911 |
| 0.02% | AVA | AVISTA CORP | -- | $3,703.68 | 96 | 2942605 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,678.77 | 31 | BJYLZK6 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,653.97 | 93 | BGDW5G5 |
| 0.02% | CARG | CARGURUS INC | -- | $3,637.76 | 98 | BF5D6S8 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,620.24 | 59 | B0650P3 |
| 0.01% | BL | BLACKLINE INC | -- | $3,618.94 | 62 | BD3WZS6 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,609.90 | 105 | BLFGJD5 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $3,589.38 | 138 | BJ1N1M9 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,585.70 | 230 | BKY83Q6 |
| 0.01% | PL | PLANET LABS PBC | -- | $3,584.38 | 277 | BM8JV32 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,580.68 | 53 | 2681760 |
| 0.01% | CELC | CELCUITY INC | -- | $3,564.05 | 35 | BDH6M05 |
| 0.01% | DAN | DANA INC | -- | $3,560.76 | 157 | B2PFJR3 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,547.52 | 46 | BV0LCR0 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,541.23 | 99 | BLD30T1 |
| 0.01% | GRAL | GRAIL INC | -- | $3,512.23 | 37 | BSLSSX7 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,509.00 | 29 | BYQ44Y5 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,500.60 | 115 | 2420101 |
| 0.01% | KAR | OPENLANE INC | -- | $3,497.76 | 126 | B4Y1MH7 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $3,488.54 | 22 | BR841G5 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,482.55 | 71 | 2822019 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,482.00 | 20 | B018V76 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,475.56 | 44 | 2554163 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,470.70 | 46 | 2463344 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,465.45 | 45 | B9BP4R1 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,459.69 | 117 | BLGZN51 |
| 0.01% | AIR | AAR CORP | -- | $3,454.50 | 42 | 2001119 |
| 0.01% | BRZE | BRAZE INC-A | -- | $3,438.05 | 95 | BPLQR66 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,436.38 | 102 | B92CQF3 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,435.88 | 14 | 2840174 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,433.59 | 27 | 2190750 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,432.92 | 38 | BD420Q8 |
| 0.01% | VC | VISTEON CORP | -- | $3,424.08 | 33 | B4N0JJ6 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,421.27 | 359 | 2206903 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,418.95 | 69 | BSLN6B6 |
| 0.01% | REVG | REV GROUP INC | -- | $3,418.52 | 58 | BDRW1P1 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,392.08 | 109 | BMHWY55 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,362.85 | 53 | BFYVKR0 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $3,350.70 | 73 | 2024901 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,343.74 | 46 | 2267171 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,331.52 | 58 | BYY9947 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,315.28 | 58 | BDFGDQ0 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,301.20 | 168 | 2810133 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,299.67 | 101 | BH65L93 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,297.30 | 87 | BRRD6G8 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,288.48 | 136 | BMDP209 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,271.43 | 173 | BNNLSZ1 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,269.79 | 47 | 2074070 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,260.34 | 18 | 2466428 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $3,250.50 | 330 | B19FQ48 |
| 0.01% | HNI | HNI CORP | -- | $3,233.04 | 76 | 2435246 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,217.24 | 23 | 2415594 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $3,198.72 | 238 | BPF0BB7 |
| 0.01% | LRN | STRIDE INC | -- | $3,198.72 | 51 | BLD5321 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,198.09 | 157 | 2160645 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,195.80 | 95 | BK0VHF6 |
| 0.01% | MTRN | MATERION CORP | -- | $3,186.25 | 25 | 2149622 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $3,185.00 | 52 | BP7L5C7 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $3,174.46 | 206 | BNZB1X8 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,164.04 | 153 | 2171603 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,157.27 | 157 | 2566522 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $3,143.25 | 99 | B7F4TJ7 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $3,140.88 | 184 | BF1Q6P8 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,130.82 | 266 | BXRTX56 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,123.60 | 137 | B1G7Q03 |
| 0.01% | WAFD | WAFD INC | -- | $3,117.51 | 94 | 2941981 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,104.74 | 29 | 2551551 |
| 0.01% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,104.16 | 48 | BJDX8Y8 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,096.20 | 113 | BK6L288 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,090.99 | 123 | B1W7RQ0 |
| 0.01% | WDFC | WD-40 CO | -- | $3,090.88 | 16 | 2944742 |
| 0.01% | DNOW | DNOW INC | -- | $3,089.06 | 218 | BMH0MV1 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,067.62 | 87 | B018PR4 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $3,066.49 | 71 | 2407632 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,065.66 | 169 | BKPR6S5 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $3,056.48 | 112 | 2655583 |
| 0.01% | CBZ | CBIZ INC | -- | $3,053.84 | 59 | 2730781 |
| 0.01% | KSS | KOHLS CORP | -- | $3,048.27 | 129 | 2496113 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $3,048.00 | 150 | BNXK803 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,042.14 | 74 | B8FW545 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,039.51 | 71 | 2165383 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,032.92 | 113 | 2352806 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $3,026.32 | 152 | BCD47X4 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,021.33 | 61 | 2498001 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $3,015.54 | 198 | BNZJHH8 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $3,004.40 | 203 | BPW6ZP0 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,992.64 | 448 | BJ7WJS2 |
| 0.01% | UPWK | UPWORK INC | -- | $2,990.08 | 146 | BGRFWV4 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,966.34 | 39 | BM9HHL5 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,960.16 | 56 | BYN7H26 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,954.24 | 64 | B72ZBG4 |
| 0.01% | ACLX | ARCELLX INC | -- | $2,951.18 | 41 | BPCJ1Q2 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,949.95 | 41 | BD06LM7 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,946.96 | 18 | 2673251 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,926.70 | 1,295 | 2508386 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,924.00 | 34 | 2475060 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,924.00 | 68 | BYSLHX4 |
| 0.01% | RXO | RXO INC | -- | $2,920.09 | 193 | BN6QSL9 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,890.24 | 32 | 2578464 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,890.14 | 151 | BTPSGQ9 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $2,884.20 | 138 | BD60BG7 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,882.14 | 53 | BHXD297 |
| 0.01% | INTA | INTAPP INC | -- | $2,881.00 | 67 | BP7L594 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,873.85 | 49 | BYY5Z69 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,857.40 | 157 | 2407052 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,856.48 | 33 | BM8MM05 |
| 0.01% | PLUS | EPLUS INC | -- | $2,852.62 | 31 | 2597748 |
| 0.01% | DIOD | DIODES INC | -- | $2,849.58 | 54 | 2270500 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,845.12 | 272 | B0PZN33 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,831.30 | 115 | BN6RJM0 |
| 0.01% | VICR | VICOR CORP | -- | $2,823.24 | 28 | 2930774 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,814.24 | 52 | BMHRMK1 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,804.85 | 45 | 2458878 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,795.25 | 25 | 2078782 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,794.44 | 33 | BD3WG50 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,785.98 | 177 | BJ5FZ74 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,771.40 | 310 | 2378200 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,760.94 | 259 | BMF1JR1 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,758.49 | 157 | BD2B4V0 |
| 0.01% | SM | SM ENERGY CO | -- | $2,758.05 | 135 | 2764188 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $2,754.84 | 66 | BRBCSP4 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,743.16 | 97 | 2904627 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,725.80 | 118 | BZ16HK0 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,725.79 | 139 | BSWW195 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,724.22 | 67 | 2340210 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,710.80 | 45 | 2768663 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,710.32 | 92 | BYP71H7 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,706.74 | 419 | 2672537 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,705.80 | 83 | BMDH2B6 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,704.74 | 61 | BL55460 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $2,690.59 | 133 | BYZG9R0 |
| 0.01% | OI | O-I GLASS INC | -- | $2,689.96 | 182 | BKLKXD2 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,689.23 | 55 | 2192392 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,687.09 | 161 | BNLYWQ1 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,673.75 | 93 | BKP4ZK1 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,673.72 | 84 | B2QGDP1 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $2,673.60 | 160 | BGLRLT7 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,672.80 | 40 | 2346003 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,671.19 | 61 | 2626459 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,663.26 | 122 | BMCQX44 |
| 0.01% | SONO | SONOS INC | -- | $2,662.80 | 140 | BYWPZW7 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,662.71 | 69 | 2342410 |
| 0.01% | PHIN | PHINIA INC | -- | $2,655.12 | 46 | BPW7PC0 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,651.22 | 99 | 2606570 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,650.60 | 116 | BSNR2T6 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,647.84 | 134 | BK95GR4 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,645.79 | 43 | B63RTD5 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,619.90 | 90 | 2488121 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,619.48 | 166 | BLPNRR6 |
| 0.01% | ATKR | ATKORE INC | -- | $2,596.40 | 40 | BDHF495 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,577.15 | 69 | 2687315 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,575.20 | 60 | BJH08C3 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,559.70 | 130 | BN15WD1 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,537.76 | 102 | BZ1LBM5 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,535.06 | 33 | 2210885 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,532.64 | 22 | B55BN47 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,532.00 | 48 | 2351494 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,529.69 | 43 | BD4LHG4 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,523.40 | 44 | 2768889 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,515.85 | 67 | 2133045 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,507.75 | 35 | B6XHXY4 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,506.95 | 27 | BMGJZJ8 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,505.30 | 14 | BMFND53 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,505.10 | 47 | BN71J76 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,503.04 | 64 | BH3T5K7 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,500.00 | 50 | BL6JK96 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,499.84 | 64 | BQXP757 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,493.75 | 75 | BNTBRX6 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,484.00 | 207 | 2415204 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,483.68 | 76 | BYVJ8J8 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,472.99 | 39 | B4TZV44 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,467.15 | 49 | BD8FF02 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,460.50 | 37 | BS7T2R6 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,454.47 | 71 | BF5P189 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,435.73 | 33 | 2848736 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,419.20 | 35 | 2347277 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,418.35 | 55 | 2789523 |
| 0.01% | KN | KNOWLES CORP | -- | $2,405.82 | 101 | BJTD9L6 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,384.08 | 17 | 2715186 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,379.52 | 128 | BZ8VC58 |
| 0.01% | ASGN | ASGN INC | -- | $2,370.48 | 51 | BFY8W20 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,368.80 | 60 | BF5C2N2 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,367.36 | 48 | BYX60M4 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,354.40 | 30 | 2245597 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,349.52 | 43 | BD93QN5 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,347.26 | 57 | B0C8KV2 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,337.74 | 179 | BZ0CTP8 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,326.49 | 83 | 2447285 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $2,320.64 | 296 | BLNB9R6 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,304.61 | 77 | BGLN838 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,303.60 | 80 | BM9VY27 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,294.60 | 70 | BGKG6G7 |
| 0.01% | AI | C3.AI INC-A | -- | $2,293.90 | 145 | BMGNBJ2 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,287.30 | 89 | BNNNK51 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,284.80 | 192 | B1G3M58 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $2,276.88 | 106 | BDGMC59 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,275.82 | 113 | BJY21L2 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,275.20 | 144 | 2930149 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,274.60 | 51 | 2705198 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,267.23 | 343 | BM92RJ8 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,258.40 | 60 | BSBMN89 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,252.64 | 456 | BN0TQD2 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,245.53 | 37 | 2595612 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,240.13 | 89 | BKWD3M9 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $2,238.72 | 64 | BDW0D09 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,230.82 | 71 | 2895163 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,226.31 | 127 | BKS3RS7 |
| 0.01% | OFG | OFG BANCORP | -- | $2,219.64 | 53 | B87LKR8 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,218.44 | 28 | BGGJFV8 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,216.28 | 132 | BRJ8H91 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,215.20 | 48 | BFNR303 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $2,214.02 | 62 | BMYRFV6 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,198.82 | 78 | BJLV8T9 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,198.80 | 239 | BMHLZ26 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,197.65 | 245 | B090B96 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,196.48 | 39 | BK8MDM0 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,194.72 | 172 | B523Z73 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,190.96 | 68 | 2938422 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,182.90 | 83 | BMDPVF7 |
| 0.01% | YELP | YELP INC | -- | $2,180.51 | 73 | B7KCD72 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,178.92 | 76 | B7KY3Z6 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $2,178.28 | 71 | BMZ4LN0 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,173.38 | 178 | BFNF1D6 |
| 0.01% | DAVE | DAVE INC | -- | $2,165.79 | 11 | BPXYZZ3 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,164.60 | 158 | BP2Q7W1 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,160.96 | 48 | 2437112 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,159.38 | 101 | 2677640 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $2,158.32 | 138 | B6ZC3N6 |
| 0.01% | LASR | NLIGHT INC | -- | $2,154.60 | 57 | BFZP4R9 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $2,152.96 | 29 | BZ2YT30 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,152.33 | 31 | BLY2FB4 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,143.35 | 55 | BRF2GD4 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $2,142.90 | 90 | BMXC0N9 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,136.96 | 212 | BFWK4R7 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,134.86 | 138 | BFWLC09 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,134.01 | 17 | 2161778 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,126.25 | 189 | BMG42V4 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,115.44 | 124 | 2351546 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,114.92 | 37 | 2981932 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,108.26 | 154 | BJN4K01 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,107.95 | 235 | BNT8W21 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,107.00 | 28 | 2420316 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,102.40 | 12 | BBN23F5 |
| 0.01% | MNKD | MANNKIND CORP | -- | $2,096.56 | 359 | BF081J4 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $2,091.98 | 37 | 2149934 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,091.50 | 25 | B1G6TJ0 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,089.28 | 16 | 2012865 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,082.80 | 82 | BDZT9Y9 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,082.62 | 101 | BN7Q7R7 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,074.95 | 435 | BM9FJ13 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,073.84 | 12 | 2279897 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,072.47 | 73 | BKRQQR9 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,069.12 | 212 | BNR4QY1 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $2,069.04 | 111 | BF27XF9 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,065.14 | 42 | 2090816 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,064.16 | 133 | BVG7F06 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,063.79 | 69 | 2948852 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $2,059.43 | 41 | BMW72C8 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,056.60 | 226 | B034LG1 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,045.30 | 226 | B00N2S0 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $2,044.94 | 59 | BQBBDY8 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,043.00 | 20 | BYQ7X92 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $2,042.04 | 52 | BKSGZN7 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,041.38 | 33 | B02H882 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,040.15 | 35 | 2011970 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,035.65 | 205 | 2690506 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $2,033.68 | 88 | BD82PS1 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,030.96 | 53 | BLPNQJ1 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,025.54 | 11 | 2363381 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,025.36 | 36 | 2693914 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,025.15 | 15 | 2139731 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,022.17 | 19 | B15CJ33 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,022.02 | 202 | BMCG195 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,021.00 | 43 | 2269661 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,020.98 | 39 | 2274922 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $2,020.27 | 133 | B4MF0Q6 |
| 0.01% | ROG | ROGERS CORP | -- | $2,017.40 | 22 | 2746700 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,013.90 | 105 | BN6R7F9 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,013.30 | 30 | BPLJQW4 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,003.10 | 30 | 2388016 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,002.68 | 12 | 2021634 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,998.97 | 113 | BMFLYL0 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,997.04 | 159 | BFYDQ34 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,994.16 | 42 | BNNMQS3 |
| 0.01% | AORT | ARTIVION INC | -- | $1,989.45 | 45 | 2239017 |
| 0.01% | ARCB | ARCBEST CORP | -- | $1,987.74 | 27 | BLTFST7 |
| 0.01% | IMAX | IMAX CORP | -- | $1,981.72 | 52 | 2473859 |
| 0.01% | INOD | INNODATA INC | -- | $1,973.52 | 36 | 2226741 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,971.76 | 392 | 2852760 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,967.10 | 15 | 2196190 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,965.88 | 238 | BZCFW78 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,965.60 | 91 | BKY7X18 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,959.90 | 139 | BMBP1Q0 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,947.42 | 31 | BN7ZZ47 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,940.40 | 330 | BLSPX60 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,934.58 | 38 | BW0FQV1 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,924.65 | 47 | BYPBTB9 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,924.11 | 09 | 2908652 |
| 0.01% | TILE | INTERFACE INC | -- | $1,921.65 | 69 | B86V808 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,908.36 | 81 | BJRFSB7 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $1,908.27 | 63 | 2186254 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,908.00 | 100 | BD845X2 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,907.55 | 243 | BVDGYR6 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,903.66 | 22 | B1FP363 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,902.17 | 97 | B3RDWC8 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,899.73 | 49 | 2508405 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,899.68 | 248 | 2100362 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,899.20 | 80 | BKY5JZ8 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,893.60 | 120 | B1GZ005 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,885.95 | 45 | 2781109 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,884.48 | 151 | B7JB336 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,881.56 | 68 | BJLTMX5 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,880.82 | 54 | 2498788 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,876.00 | 67 | BCBVTX1 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,869.31 | 53 | 2365428 |
| 0.01% | IMNM | IMMUNOME INC | -- | $1,867.60 | 92 | BM8FWX7 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $1,859.40 | 36 | 2060518 |
| 0.01% | HROW | HARROW INC | -- | $1,857.40 | 37 | BHNDW86 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,856.68 | 38 | BX7RSN3 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,851.73 | 83 | BKTPCS7 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,846.20 | 60 | B1P36Y6 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,845.72 | 36 | 2012757 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,836.00 | 153 | 2598246 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,822.48 | 22 | 2473150 |
| 0.01% | HTO | H2O AMERICA | -- | $1,822.10 | 38 | 2811932 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,817.64 | 33 | B45K9N8 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,814.82 | 87 | B827VB2 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,809.95 | 53 | BJQ05Z6 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,809.50 | 50 | B75DGJ3 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,807.82 | 259 | 2630085 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,805.50 | 157 | 2173933 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,804.66 | 22 | BCDWBX6 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,802.88 | 48 | 2670036 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,801.52 | 56 | BQBCZY5 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,792.98 | 63 | 2698146 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,792.80 | 36 | 2904133 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,791.72 | 81 | BMHR7L7 |
| 0.01% | HOUS | ANYWHERE REAL ESTATE INC | -- | $1,791.25 | 125 | B5T0CW1 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,790.88 | 104 | 2942304 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,788.56 | 158 | 2510682 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,787.85 | 45 | B888DV3 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,784.86 | 122 | BCRY5H0 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,780.35 | 195 | BNNTCT7 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,780.20 | 30 | 2537528 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,777.92 | 96 | 2977500 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,768.20 | 35 | 2369226 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,761.15 | 15 | BF7J9X0 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,754.62 | 151 | BPDJN76 |
| 0.01% | AZTA | AZENTA INC | -- | $1,752.00 | 48 | 2145460 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,745.29 | 89 | BMVLGP2 |
| 0.01% | ADEA | ADEIA INC | -- | $1,744.08 | 129 | BPMQ8J5 |
| 0.01% | NN | NEXTNAV INC | -- | $1,743.04 | 104 | BNTCBL5 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,741.50 | 43 | 2502151 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,735.24 | 52 | BWH64F7 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,734.00 | 20 | 2714257 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,732.50 | 33 | BD0NN55 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,727.10 | 114 | BPBPD09 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,725.28 | 41 | 2622253 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,718.02 | 163 | BJN4MY9 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,713.04 | 28 | BDRYFB1 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,711.40 | 199 | BMDJ085 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,707.42 | 143 | BDT56V9 |
| 0.01% | WINA | WINMARK CORP | -- | $1,707.24 | 04 | 2391092 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,697.04 | 36 | 2387530 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,696.38 | 147 | BYN87K7 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,694.55 | 79 | BF3W461 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,694.48 | 118 | BYWPZY9 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,678.26 | 166 | B4JTYX6 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,670.24 | 143 | 2476513 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,670.22 | 18 | 2469171 |
| 0.01% | TNC | TENNANT CO | -- | $1,669.80 | 22 | 2883641 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,665.20 | 46 | BP9N0G0 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,659.15 | 27 | BS7T2S7 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,658.72 | 16 | B1HP598 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,657.60 | 280 | BN89V40 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,655.45 | 113 | BKBDP79 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,651.26 | 13 | 2724115 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,649.70 | 117 | BVV6CY1 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,643.74 | 199 | BMFPJK6 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,641.75 | 165 | 2632650 |
| 0.01% | CLMT | CALUMET INC | -- | $1,636.72 | 82 | BPLZLN8 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,635.12 | 108 | BRXYZ57 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,629.00 | 90 | 2412700 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,627.56 | 44 | BP3YM85 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,620.06 | 39 | 2696117 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,620.00 | 120 | B0539H3 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,618.24 | 52 | BPW6WD7 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,609.06 | 86 | 2417619 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,607.21 | 209 | BYQRFY1 |
| 0.01% | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,606.54 | 37 | BFYZGX0 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,587.60 | 180 | BLBLMD5 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,586.40 | 120 | BYSS4X4 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,585.35 | 13 | 2516613 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,581.36 | 66 | 2469450 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,573.86 | 102 | BPF0KH6 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,573.48 | 139 | B4XBDV9 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,571.65 | 85 | BKQVBN6 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,570.96 | 08 | 2240622 |
| 0.01% | CTS | CTS CORP | -- | $1,565.90 | 35 | 2239244 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,565.25 | 15 | 2276627 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,560.78 | 39 | B3N6F00 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,560.52 | 52 | B7254K9 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,559.18 | 49 | 2965668 |
| 0.01% | NSP | INSPERITY INC | -- | $1,558.32 | 43 | 2007281 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,557.24 | 57 | BNQ4YF9 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,548.89 | 29 | BHCVTN5 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,546.50 | 75 | BDDXF67 |
| 0.01% | OUST | OUSTER INC | -- | $1,543.20 | 60 | BMHVMY7 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,540.48 | 29 | 2923804 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,539.20 | 32 | BJBLBN4 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,537.90 | 130 | BNHTR54 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,534.97 | 79 | BYZFPN5 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,531.36 | 34 | 2069485 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,526.33 | 59 | BPCQZY9 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,522.29 | 77 | BMX6DM1 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,520.76 | 92 | BYTC1B2 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,517.76 | 136 | BJ367P1 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,505.90 | 110 | BJ7MB31 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,501.74 | 103 | BLFDQC4 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,497.16 | 28 | BL54JK6 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,493.91 | 27 | 2443078 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,490.89 | 53 | B00G0F2 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,482.47 | 11 | BNZLBS3 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,479.52 | 16 | 2283229 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,473.68 | 104 | BJH9ZN0 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,471.10 | 94 | 2908191 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,468.60 | 28 | B6T6J81 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,468.27 | 61 | 2612737 |
| 0.01% | PGRE | PARAMOUNT GROUP INC | -- | $1,467.42 | 222 | BSL7HC6 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,463.58 | 47 | BLFGN66 |
| 0.01% | XPEL | XPEL INC | -- | $1,461.31 | 29 | BJV2ZZ7 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,460.16 | 32 | BYND5T7 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,459.92 | 42 | BYN5Z59 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,459.62 | 54 | BRWKTM1 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,458.45 | 15 | 2599197 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,457.72 | 22 | 2341848 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,455.96 | 66 | BSMR3P0 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,455.20 | 34 | BKVKB49 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,450.08 | 159 | BMGMH68 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,449.95 | 47 | BMFZ702 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,449.00 | 46 | 2369721 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,444.52 | 154 | BLNB073 |
| 0.01% | CNMD | CONMED CORP | -- | $1,444.48 | 37 | 2216010 |
| 0.01% | XNCR | XENCOR INC | -- | $1,441.44 | 84 | BGCYWN8 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,427.40 | 60 | B095X84 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,427.04 | 18 | 2911166 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,425.45 | 39 | 2118707 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,416.07 | 29 | 2950374 |
| 0.01% | STAA | STAAR SURGICAL CO | -- | $1,415.41 | 59 | 2836292 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,413.79 | 133 | 2510659 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,412.58 | 39 | BS70KN1 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,402.50 | 17 | B15M2C3 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,401.12 | 252 | BNC1BX1 |
| 0.01% | CRI | CARTER'S INC | -- | $1,400.70 | 42 | 2980939 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,398.24 | 144 | B298495 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,391.54 | 41 | BL6JSP8 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,389.42 | 62 | BRJHSZ1 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,386.03 | 141 | B82GC49 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,384.90 | 55 | B3X26D8 |
| 0.01% | RVLV | REVOLVE GROUP INC | -- | $1,383.84 | 48 | BJ1FD74 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,381.68 | 18 | 2958538 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,381.08 | 68 | 2125901 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,369.58 | 94 | 2192314 |
| 0.01% | COHU | COHU INC | -- | $1,368.90 | 54 | 2208426 |
| 0.01% | THRM | GENTHERM INC | -- | $1,365.12 | 36 | B8JFD24 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,362.34 | 74 | BLFB3Y9 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,359.12 | 14 | 2763602 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,358.69 | 19 | BQC4R22 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,358.50 | 55 | 2002543 |
| 0.01% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,357.95 | 55 | BQ5J6B6 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,351.00 | 35 | BDFFBM9 |
| 0.01% | NNE | NANO NUCLEAR ENERGY INC | -- | $1,349.02 | 37 | BPDH477 |
| 0.01% | COUR | COURSERA INC | -- | $1,338.24 | 164 | BNSNZL7 |
| 0.01% | LIF | LIFE360 INC | -- | $1,331.52 | 19 | BSLSTH8 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,331.20 | 20 | 2946845 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,329.80 | 122 | BRJZSK0 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,329.16 | 94 | BNKGY06 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,327.70 | 34 | BNZFTG9 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,327.04 | 176 | B3PY1N7 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,326.13 | 101 | BJ7JPH4 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,322.10 | 39 | B1XHRL4 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,319.74 | 151 | 2884280 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,319.20 | 80 | 2594222 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,318.82 | 46 | BK7Y2Z3 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,315.72 | 74 | BD3BX01 |
| 0.01% | VVX | V2X INC | -- | $1,315.60 | 23 | BQS2V17 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,315.52 | 08 | B3KKGQ8 |
| 0.01% | BBNX | BETA BIONICS INC | -- | $1,313.55 | 45 | BSPRWL6 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,305.20 | 104 | B3V8JL7 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,301.44 | 32 | 2972721 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,296.90 | 18 | BKYC3F7 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,292.68 | 34 | BKLCWZ3 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,292.04 | 111 | BDHSLL5 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,284.53 | 41 | 2679419 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,284.40 | 260 | BKRN595 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,280.64 | 69 | BQLSDH2 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,279.50 | 150 | BD9Q3Q6 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,274.14 | 479 | BNQS7K7 |
| 0.01% | CDNA | CAREDX INC | -- | $1,270.75 | 65 | BP3YM74 |
| 0.01% | RPD | RAPID7 INC | -- | $1,269.20 | 76 | BZ22CY6 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,267.14 | 294 | BPK3M63 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,263.08 | 182 | BLR7H87 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,262.46 | 53 | B06RWD1 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,256.56 | 139 | BM8NHT2 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,256.12 | 124 | BP9S504 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,245.09 | 121 | BKDRF35 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,244.16 | 27 | 2060370 |
| 0.01% | DOLE | DOLE PLC | -- | $1,240.68 | 84 | BMCLHR0 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,239.84 | 112 | BK1KWF7 |
| 0.01% | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,238.93 | 77 | BMXYHQ7 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,237.26 | 34 | BMBT0Z4 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,235.85 | 105 | BMXXBD9 |
| 0.01% | CSR | CENTERSPACE | -- | $1,225.60 | 20 | BN47P80 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,225.50 | 25 | 2379281 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,225.44 | 111 | BPSKN52 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,224.60 | 60 | 2658429 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,220.75 | 95 | BN13RW9 |
| 0.01% | SCL | STEPAN CO | -- | $1,219.40 | 26 | 2845005 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,217.16 | 147 | B3M3278 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,216.88 | 106 | BNTCCT0 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $1,215.82 | 106 | BMV1Z44 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,213.75 | 25 | BG3G1B4 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,210.68 | 38 | 2782425 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,210.64 | 37 | BMHSG57 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,207.14 | 93 | 2636878 |
| -- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,205.47 | 17 | 2460550 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,203.08 | 38 | B3SWPT2 |
| -- | SDGR | SCHRODINGER INC | -- | $1,201.98 | 67 | BKV28S8 |
| -- | NVAX | NOVAVAX INC | -- | $1,199.72 | 178 | BJDQXG4 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,198.80 | 18 | 2125246 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,196.25 | 165 | 2037062 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,192.64 | 16 | 2888613 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $1,191.63 | 157 | BN2R582 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,184.90 | 34 | 2690636 |
| -- | SFL | SFL CORP LTD | -- | $1,182.24 | 144 | BJXT857 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,181.10 | 62 | B3NTLD4 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,179.24 | 62 | 2733092 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,174.86 | 122 | BMZM2X1 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,173.05 | 29 | B1Q1RR9 |
| -- | CVI | CVR ENERGY INC | -- | $1,172.53 | 37 | B23PS12 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $1,170.40 | 70 | BMGS7L1 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $1,169.28 | 14 | BNV0HC0 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,165.50 | 35 | 2063670 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,162.80 | 40 | BKTC976 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,158.72 | 32 | B84KWJ4 |
| -- | UNIT | UNITI GROUP INC | -- | $1,147.50 | 170 | BSNMCG8 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,141.44 | 164 | BF321D7 |
| -- | DLX | DELUXE CORP | -- | $1,140.88 | 52 | 2260363 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,140.36 | 516 | BN4G703 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $1,139.68 | 68 | BFMQPR2 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,134.20 | 107 | BPLZ7S5 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,131.24 | 44 | BNFWZS4 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,129.17 | 19 | 2706470 |
| -- | UPB | UPSTREAM BIO INC | -- | $1,118.13 | 39 | BRCFFK6 |
| -- | JAMF | JAMF HOLDING CORP | -- | $1,118.00 | 86 | BL9X5X4 |
| -- | BY | BYLINE BANCORP INC | -- | $1,117.03 | 37 | BD5G2C9 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,114.65 | 45 | BJH08B2 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,112.15 | 29 | BP0WTV4 |
| -- | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,105.66 | 118 | BYZM6C2 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,104.22 | 31 | BYZ1PQ6 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,101.92 | 16 | BQ1PC32 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $1,101.82 | 89 | BPQYY97 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $1,100.32 | 104 | BDH2902 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $1,096.92 | 396 | BMW4TN9 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,092.88 | 152 | BMYSHK2 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,092.80 | 80 | 2248693 |
| -- | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,084.86 | 82 | BPCK358 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,082.90 | 85 | BG0ZML1 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $1,080.32 | 512 | BNG7BZ7 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,080.27 | 71 | BL0P090 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,079.26 | 26 | B016HX8 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,079.19 | 21 | 2589466 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,078.35 | 79 | B1LDZK9 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,077.51 | 49 | BTTRRD6 |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,075.68 | 72 | BYZLFM2 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,075.42 | 34 | 2485876 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $1,073.50 | 95 | BYXR9C0 |
| -- | PHR | PHREESIA INC | -- | $1,073.04 | 68 | BKF9DQ8 |
| -- | LPG | DORIAN LPG LTD | -- | $1,070.08 | 44 | BM4QJF5 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $1,069.67 | 49 | BF43645 |
| -- | CXM | SPRINKLR INC-A | -- | $1,066.66 | 133 | BNKCPP6 |
| -- | -- | DIVERSIFIED ENERGY CO COMMON STOCK USD 1 | -- | $1,062.60 | 69 | -- |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,059.75 | 157 | BN0TRB7 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,057.77 | 161 | BKPG0T1 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,057.08 | 46 | BSPRSL8 |
| -- | SCSC | SCANSOURCE INC | -- | $1,055.25 | 25 | 2767756 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,054.50 | 30 | 2082675 |
| -- | CMPO | COMPOSECURE INC-A | -- | $1,054.04 | 52 | BMYS5T7 |
| -- | NAVI | NAVIENT CORP | -- | $1,052.06 | 82 | BLP5GX1 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,048.68 | 36 | B6TPXR5 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $1,039.90 | 05 | BTJWV40 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,033.85 | 23 | BDRW1L7 |
| -- | KURA | KURA ONCOLOGY INC | -- | $1,031.04 | 96 | BYZD465 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $1,027.08 | 18 | BK953M8 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,024.32 | 97 | BN14T59 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,023.04 | 32 | 2230946 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,017.62 | 146 | B3KWJV0 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,015.68 | 48 | BX3SQS1 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $1,014.30 | 230 | BP4W0C8 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $1,013.04 | 28 | BL5DCB5 |
| -- | ARVN | ARVINAS INC | -- | $1,012.44 | 78 | BDZ30Q0 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,009.20 | 40 | 2619880 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,008.50 | 50 | BMFD115 |
| -- | RZLT | REZOLUTE INC | -- | $1,006.48 | 92 | BMY7XX4 |
| -- | YEXT | YEXT INC | -- | $1,005.60 | 120 | BD8ZJW2 |
| -- | ORKA | ORUKA THERAPEUTICS INC | -- | $1,004.80 | 32 | BKVF0J2 |
| -- | NBBK | NB BANCORP INC | -- | $1,003.68 | 48 | BQT2053 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $996.74 | 38 | BLCB610 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $994.70 | 28 | 2638625 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $986.75 | 25 | 2046176 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $984.72 | 22 | BN0ZBP7 |
| -- | VSTS | VESTIS CORP | -- | $982.29 | 137 | BP5JNQ3 |
| -- | MDXG | MIMEDX GROUP INC | -- | $977.20 | 140 | B1Z3TW5 |
| -- | URGN | UROGEN PHARMA LTD | -- | $976.36 | 44 | BZ7PJQ1 |
| -- | IRMD | IRADIMED CORP | -- | $972.00 | 10 | BP4GNJ8 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $968.50 | 13 | BDCD1P9 |
| -- | PRCH | PORCH GROUP INC | -- | $966.72 | 96 | BNGJQZ8 |
| -- | ALNT | ALLIENT INC | -- | $966.62 | 17 | 2414717 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $964.07 | 17 | 2030674 |
| -- | CRMD | CORMEDIX INC | -- | $963.48 | 84 | BJ0LT31 |
| -- | DAKT | DAKTRONICS INC | -- | $961.40 | 46 | 2254010 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $959.56 | 92 | BL6JGD2 |
| -- | KOD | KODIAK SCIENCES INC | -- | $957.84 | 39 | BFXC933 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $956.88 | 24 | BL95N25 |
| -- | IDT | IDT CORP-CLASS B | -- | $956.08 | 19 | 2757304 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $953.70 | 30 | 2912374 |
| -- | CLB | CORE LABORATORIES INC | -- | $953.12 | 56 | BNKT9M2 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $949.25 | 25 | 2838306 |
| -- | QNST | QUINSTREET INC | -- | $949.00 | 65 | B3PGPB9 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $947.65 | 55 | BP7KZP7 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $943.80 | 52 | 2949316 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $942.90 | 35 | 2568090 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $935.82 | 54 | BX8ZSB4 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $935.68 | 34 | BF5HDJ0 |
| -- | NEXT | NEXTDECADE CORP | -- | $934.92 | 159 | BYX38K9 |
| -- | TDAY | USA TODAY CO INC | -- | $933.53 | 167 | BKPH157 |
| -- | FLNG | FLEX LNG LTD | -- | $932.03 | 37 | BH3T3L4 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $930.24 | 19 | 2620257 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $929.61 | 11 | BNSP8K3 |
| -- | SAFE | SAFEHOLD INC | -- | $929.29 | 67 | BMDBB99 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $927.49 | 137 | BP48CK8 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $927.30 | 110 | BMFPHK2 |
| -- | SLDP | SOLID POWER INC | -- | $926.72 | 181 | BMG79C3 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $921.60 | 90 | BP7L3L2 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $921.12 | 24 | 2200552 |
| -- | RUM | RUMBLE INC | -- | $919.48 | 127 | BMGCGK5 |
| -- | UTL | UNITIL CORP | -- | $916.75 | 19 | 2925037 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $912.45 | 33 | BG88WS9 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $911.13 | 33 | 2619705 |
| -- | SVRA | SAVARA INC | -- | $909.84 | 136 | BYXGN81 |
| -- | ERII | ENERGY RECOVERY INC | -- | $907.83 | 63 | B3B5J07 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $907.71 | 237 | BBNBTD2 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $907.68 | 61 | BM8TFC9 |
| -- | AMTB | AMERANT BANCORP INC | -- | $902.88 | 44 | BKDSMB5 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $902.88 | 27 | B3N5WD9 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $902.70 | 153 | BN7VBP8 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $902.48 | 29 | BRKFN59 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $898.24 | 28 | BLR7B41 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $898.10 | 14 | 2362515 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $890.12 | 11 | BDBRDR8 |
| -- | BTBT | BIT DIGITAL INC | -- | $889.72 | 377 | BMH6DN8 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $889.00 | 25 | B01KGF5 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $888.03 | 23 | BSRK699 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $888.00 | 25 | B4WXG84 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $887.20 | 20 | 2116659 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $885.92 | 28 | B0ZN8Z4 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $885.48 | 157 | BN2W9T6 |
| -- | RWT | REDWOOD TRUST INC | -- | $883.22 | 158 | 2730877 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $882.56 | 112 | BPY03W3 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $880.20 | 54 | BMDTR28 |
| -- | NBN | NORTHEAST BANK | -- | $879.39 | 09 | BJXSDM6 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $878.56 | 34 | 2096977 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $873.60 | 40 | BM7V485 |
| -- | CARS | CARS.COM INC | -- | $867.68 | 68 | BYXHTC0 |
| -- | AMSF | AMERISAFE INC | -- | $867.56 | 23 | B0PPHS6 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $865.62 | 21 | BQD3J33 |
| -- | OMER | OMEROS CORP | -- | $865.48 | 77 | B4NB858 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $861.00 | 123 | BMQ89L5 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $860.36 | 137 | 2382416 |
| -- | CMRE | COSTAMARE INC | -- | $851.18 | 53 | B566T98 |
| -- | NTGR | NETGEAR INC | -- | $850.08 | 33 | 2688363 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $849.84 | 08 | BD5G1Z5 |
| -- | PRAA | PRA GROUP INC | -- | $849.29 | 47 | BSHZ3P9 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $849.00 | 25 | BM9XCN0 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $847.44 | 44 | 2613086 |
| -- | -- | HUDSON PACIFIC PROPERTIES LP | -- | $847.35 | 63 | -- |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $846.38 | 101 | BJBLT85 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $846.08 | 64 | B3WNNP3 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $845.64 | 243 | 2113876 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $845.61 | 71 | 2503916 |
| -- | SIBN | SI-BONE INC | -- | $845.55 | 45 | BZ0WN34 |
| -- | UTZ | UTZ BRANDS INC | -- | $841.08 | 86 | BL989M6 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $834.68 | 22 | B019FW2 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $834.00 | 50 | BCRY5K3 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $832.77 | 19 | B84T2F7 |
| -- | GERN | GERON CORP | -- | $829.44 | 648 | 2370381 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $828.02 | 19 | BN4J951 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $827.76 | 24 | 2492133 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $826.20 | 180 | BZ0QMB7 |
| -- | BLND | BLEND LABS INC-A | -- | $824.19 | 249 | BP8K987 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $815.11 | 37 | 2404978 |
| -- | TE | T1 ENERGY INC | -- | $811.80 | 132 | BSKPBK7 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $805.95 | 27 | BWC6PW6 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $805.24 | 82 | BDDVW37 |
| -- | MATV | MATIV HOLDINGS INC | -- | $805.12 | 64 | 2782038 |
| -- | ALMS | ALUMIS INC | -- | $799.26 | 66 | BPLQG36 |
| -- | STGW | STAGWELL INC | -- | $798.71 | 137 | BM8BPB4 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $797.50 | 55 | B2QXCJ9 |
| -- | EMBC | EMBECTA CORP | -- | $796.26 | 69 | BMXWYR1 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $795.57 | 69 | 2568357 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $795.32 | 236 | BN7DTZ0 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $792.75 | 15 | B034L50 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $792.45 | 45 | BMNDK09 |
| -- | TR | TOOTSIE ROLL INDS | -- | $790.65 | 21 | 2896809 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $790.02 | 22 | BNTC8Y7 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $789.82 | 17 | BYZG9Q9 |
| -- | CNXN | PC CONNECTION INC | -- | $788.84 | 13 | 2157175 |
| -- | MTUS | METALLUS INC | -- | $787.60 | 44 | BNBPMX1 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $787.08 | 28 | BFWGXV2 |
| -- | CABO | CABLE ONE INC | -- | $785.70 | 06 | BZ07DS4 |
| -- | GOSS | GOSSAMER BIO INC | -- | $785.25 | 225 | BJ0CK86 |
| -- | AIOT | POWERFLEET INC | -- | $784.98 | 147 | BKLX9J9 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $784.68 | 78 | BLCHF11 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $783.51 | 41 | BQB42F1 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $782.60 | 35 | B0BV2Y9 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $781.09 | 19 | 2987178 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $780.84 | 108 | 2614153 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $780.52 | 158 | BMFJJ97 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $779.68 | 88 | BPLJ828 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $779.45 | 85 | BP2P6L0 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $779.40 | 08 | BTCG280 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $779.28 | 24 | 2596949 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $776.79 | 27 | BZB1XF2 |
| -- | VTS | VITESSE ENERGY INC | -- | $776.30 | 35 | BMBX3P7 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $774.99 | 327 | B4N8MH9 |
| -- | RYI | RYERSON HOLDING CORP | -- | $773.44 | 32 | B3TPPZ6 |
| -- | GHM | GRAHAM CORP | -- | $771.84 | 12 | 2380904 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $768.60 | 140 | BNM5672 |
| -- | SBGI | SINCLAIR INC | -- | $760.38 | 46 | BRJX4J5 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $760.06 | 61 | BM90J52 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $759.20 | 73 | BLCY7G1 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $758.70 | 45 | BD06CS0 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $756.42 | 21 | B292GM4 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $756.15 | 71 | BDCBXH9 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $750.00 | 40 | BD08758 |
| -- | BZH | BEAZER HOMES USA INC | -- | $745.80 | 33 | B8KHZT0 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $742.90 | 19 | BQB42H3 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $741.60 | 40 | BD2B5Y0 |
| -- | CTLP | CANTALOUPE INC | -- | $741.30 | 70 | BMH10B0 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $741.15 | 27 | BMN9870 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $739.84 | 64 | B1HJLW5 |
| -- | GPRE | GREEN PLAINS INC | -- | $737.96 | 76 | B11FJD6 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $735.48 | 27 | BN2QTD2 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $732.26 | 47 | BMFX8Y7 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $730.80 | 70 | BMCR7V2 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $730.70 | 10 | 2277114 |
| -- | TREE | LENDINGTREE INC | -- | $728.39 | 13 | BV8TD84 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $728.18 | 46 | BGGJFT6 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $728.00 | 80 | BF2F1Q0 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $727.50 | 50 | BJLKVS6 |
| -- | ADAM | ADAMAS TRUST INC | -- | $727.20 | 101 | BR4NQJ4 |
| -- | WSR | WHITESTONE REIT | -- | $726.84 | 54 | B6452T5 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $726.70 | 26 | 2231091 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $726.48 | 12 | 2035925 |
| -- | MPB | MID PENN BANCORP INC | -- | $725.19 | 23 | 2618348 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $723.35 | 85 | BLB0YH0 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $723.24 | 49 | BMTW8S4 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $722.24 | 61 | BMFPJH3 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $721.51 | 23 | BK6MJ46 |
| -- | MNRO | MONRO INC | -- | $720.65 | 35 | 2600088 |
| -- | RDVT | RED VIOLET INC | -- | $720.46 | 13 | BFXSFB1 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $719.78 | 17 | 2177786 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $718.65 | 45 | 2813552 |
| -- | RGNX | REGENXBIO INC | -- | $718.30 | 55 | BZ0G875 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $716.09 | 101 | B3R0638 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $715.22 | 22 | 2325875 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $714.84 | 37 | BSQNQM2 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $714.24 | 128 | BPSJQ05 |
| -- | EGBN | EAGLE BANCORP INC | -- | $712.80 | 33 | 2648055 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $707.66 | 41 | 2202763 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $706.15 | 29 | BMGTLY5 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $706.10 | 23 | 2942025 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $705.92 | 16 | 2186759 |
| -- | NUTX | NUTEX HEALTH INC | -- | $705.88 | 04 | BSMNX92 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $705.00 | 03 | 2798466 |
| -- | PX | P10 INC-A | -- | $704.49 | 69 | BLB56T1 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $703.80 | 51 | BJDX8Z9 |
| -- | HSTM | HEALTHSTREAM INC | -- | $702.38 | 29 | 2577870 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $702.00 | 36 | BMFZ3F9 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $701.10 | 190 | B3MZ6K5 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $700.60 | 310 | BF0DMK7 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $696.00 | 100 | B847RJ0 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $695.40 | 228 | BMHYQY4 |
| -- | FSBC | FIVE STAR BANCORP | -- | $695.40 | 19 | BP2C8W6 |
| -- | KODK | EASTMAN KODAK CO | -- | $694.50 | 75 | BDZDSJ9 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $694.30 | 106 | BK4PZ38 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $693.76 | 128 | BF3FPW3 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $690.20 | 28 | 2320825 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $690.00 | 69 | BKVDFF7 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $688.69 | 61 | BKTNTS0 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $688.64 | 64 | BK7FYL6 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $688.16 | 23 | BS3D8K7 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $687.65 | 17 | 2665300 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $686.66 | 139 | BP0TJS2 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $685.50 | 60 | 2676692 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $684.84 | 26 | 2640277 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $684.50 | 37 | 2748869 |
| -- | SERV | SERVE ROBOTICS INC | -- | $684.32 | 56 | BPBJW48 |
| -- | FLGT | FULGENT GENETICS INC | -- | $681.25 | 25 | BYQBFQ5 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $679.38 | 39 | B7KN3P3 |
| -- | ANGI | ANGI INC | -- | $678.72 | 48 | BT9P0M0 |
| -- | SCHL | SCHOLASTIC CORP | -- | $673.68 | 24 | 2779234 |
| -- | ERAS | ERASCA INC | -- | $671.56 | 206 | BNLYBF3 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $669.24 | 11 | 2570501 |
| -- | OPK | OPKO HEALTH INC | -- | $668.56 | 488 | 2115902 |
| -- | AIP | ARTERIS INC | -- | $666.74 | 34 | BMG97J2 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $666.60 | 30 | B5Q3KZ2 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $666.54 | 18 | BTRVNM1 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $666.27 | 09 | 2772998 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $664.82 | 141 | BJVR9Y9 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $662.94 | 58 | BNDQ9Y2 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $662.31 | 27 | BF2G4D1 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $661.94 | 23 | B0X46B1 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $661.65 | 165 | BMWT6B1 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $661.44 | 06 | 2781626 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $659.56 | 22 | BJ38KJ2 |
| -- | SABR | SABRE CORP | -- | $657.90 | 430 | BLLHH27 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $656.20 | 17 | BYVYKX1 |
| -- | NABL | N-ABLE INC | -- | $656.18 | 86 | BMBR683 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $655.50 | 95 | B96FTB5 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $654.36 | 28 | 2679141 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $653.41 | 19 | 2648710 |
| -- | ARHS | ARHAUS INC | -- | $653.31 | 61 | BNV08M7 |
| -- | CEVA | CEVA INC | -- | $652.68 | 28 | 2986937 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $651.45 | 43 | BD1XH30 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $651.20 | 110 | 2910668 |
| -- | GSM | FERROGLOBE PLC | -- | $650.36 | 142 | BYW6GV6 |
| -- | VTLE | VITAL ENERGY INC | -- | $650.30 | 35 | BLBCYD2 |
| -- | FWRD | FORWARD AIR CORP | -- | $650.00 | 25 | BTJZB05 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $649.92 | 32 | B8SW166 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $648.70 | 130 | B3M7R64 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $648.14 | 23 | BD9MTK0 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $646.41 | 29 | BMVNDH9 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $645.62 | 38 | 2360111 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $644.70 | 10 | 2387002 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $643.77 | 23 | BYNH8R8 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $643.06 | 79 | BNBV530 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $641.84 | 142 | BJT16S6 |
| -- | KFRC | KFORCE INC | -- | $641.76 | 21 | 2746982 |
| -- | SEPN | SEPTERNA INC | -- | $641.00 | 25 | BQNKXX2 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $640.80 | 36 | BN7JWR1 |
| -- | ALX | ALEXANDER'S INC | -- | $639.75 | 03 | 2014021 |
| -- | MCW | MISTER CAR WASH INC | -- | $639.56 | 118 | BNRRP65 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $635.46 | 102 | BYVQJ96 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $635.03 | 251 | BMFPWT6 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $632.80 | 20 | 2051374 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $631.47 | 21 | BMHG0X7 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $630.45 | 15 | 2927497 |
| -- | IBRX | IMMUNITYBIO INC | -- | $627.90 | 273 | BNSP0B8 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $627.44 | 44 | BMW6894 |
| -- | RGR | STURM RUGER & CO INC | -- | $626.05 | 19 | 2856289 |
| -- | AVO | MISSION PRODUCE INC | -- | $625.26 | 51 | BLNPMM4 |
| -- | PGEN | PRECIGEN INC | -- | $624.78 | 178 | BKM5C84 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $624.00 | 20 | B51JS17 |
| -- | UDMY | UDEMY INC | -- | $623.30 | 115 | BPBLNG3 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $622.98 | 18 | 2099095 |
| -- | RES | RPC INC | -- | $622.22 | 106 | 2719456 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $620.42 | 02 | 2428439 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $619.50 | 118 | BMF7DQ6 |
| -- | ABSI | ABSCI CORP | -- | $619.32 | 156 | BN94K69 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $618.77 | 43 | B019BK2 |
| -- | APPS | DIGITAL TURBINE INC | -- | $618.76 | 124 | BVFNZL6 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $618.51 | 53 | BFFVV54 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $618.48 | 06 | 2626802 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $618.15 | 15 | BQKXDX4 |
| -- | GEVO | GEVO INC | -- | $616.50 | 274 | BGDLVV9 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $616.08 | 204 | 2518954 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $615.36 | 32 | 2499026 |
| -- | ACNB | ACNB CORP | -- | $613.20 | 12 | 2412012 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $612.72 | 46 | B00CR04 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $609.30 | 18 | 2456957 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $608.43 | 17 | BNYKJK9 |
| -- | EU | ENCORE ENERGY CORP | -- | $606.04 | 218 | BN48970 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $606.00 | 15 | BGV1W52 |
| -- | CBLL | CERIBELL INC | -- | $605.40 | 30 | BQFN254 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $604.18 | 34 | 2211071 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $603.42 | 06 | BJ5KPZ7 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $603.30 | 30 | 2249254 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $602.07 | 21 | BR3T9B6 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $601.30 | 14 | 2086558 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $600.47 | 31 | BMDXB06 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $600.44 | 68 | BF0YMC2 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $600.30 | 58 | 2616870 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $599.00 | 10 | 2966865 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $598.80 | 15 | BMB5CZ6 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $598.80 | 15 | BL55Q42 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $597.15 | 45 | BRJHSC8 |
| -- | FOR | FORESTAR GROUP INC | -- | $594.55 | 23 | BF16ZX9 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $594.30 | 70 | BYP80F1 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $592.10 | 310 | BDRY7P9 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $591.80 | 55 | 2918479 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $589.76 | 32 | BT18HJ3 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $584.28 | 18 | 2618111 |
| -- | CYRX | CRYOPORT INC | -- | $583.48 | 58 | BY2ZKK0 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $583.00 | 100 | BFMKYK0 |
| -- | TRNS | TRANSCAT INC | -- | $582.45 | 11 | 2901714 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $580.32 | 52 | BMYGG87 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $579.89 | 563 | BHK15K6 |
| -- | BKV | BKV CORPORATION | -- | $579.40 | 20 | BSRK6R7 |
| -- | DC | DAKOTA GOLD CORP | -- | $577.32 | 102 | BMFTC10 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $577.26 | 09 | BYQLZ65 |
| -- | MAGN | MAGNERA CORP | -- | $577.20 | 39 | BT9NC28 |
| -- | HELE | HELEN OF TROY LTD | -- | $575.37 | 27 | 2419530 |
| -- | VREX | VAREX IMAGING CORP | -- | $573.30 | 49 | BDQYWV1 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $573.30 | 45 | BYMBW46 |
| -- | HZO | MARINEMAX INC | -- | $572.88 | 22 | 2250353 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $572.04 | 12 | 2657794 |
| -- | EHAB | ENHABIT INC | -- | $571.12 | 59 | BQFMQ93 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $570.68 | 44 | BMYRFN8 |
| -- | TK | TEEKAY CORP LTD | -- | $569.78 | 62 | BL54JF1 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $569.14 | 11 | 2956907 |
| -- | OSPN | ONESPAN INC | -- | $567.17 | 43 | BFNSSD4 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $565.65 | 15 | BPQYJV4 |
| -- | CRNC | CERENCE INC | -- | $562.56 | 48 | BJNPYY6 |
| -- | ASPI | ASP ISOTOPES INC | -- | $561.47 | 91 | BPBJFJ4 |
| -- | LXU | LSB INDUSTRIES INC | -- | $560.64 | 64 | 2536882 |
| -- | YORW | YORK WATER CO | -- | $559.98 | 17 | 2425292 |
| -- | ANNX | ANNEXON INC | -- | $558.60 | 114 | BMVV9R5 |
| -- | TALK | TALKSPACE INC | -- | $557.46 | 171 | BP7L970 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $555.93 | 29 | B7ZR219 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $555.84 | 36 | BSB8D21 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $553.61 | 23 | BWT3JH3 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $552.90 | 19 | 2307732 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $550.50 | 05 | 2690476 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $548.48 | 32 | BFMB9P3 |
| -- | GRND | GRINDR INC | -- | $548.00 | 40 | BP4XXM2 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $547.06 | 34 | BRXYZ91 |
| -- | GTN | GRAY MEDIA INC | -- | $547.04 | 104 | 2390817 |
| -- | PSNL | PERSONALIS INC | -- | $546.93 | 59 | BJQ0608 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $543.72 | 23 | BMXZF55 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $542.13 | 17 | 2713395 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $540.80 | 64 | BLFBZ32 |
| -- | VSTM | VERASTEM INC | -- | $540.54 | 54 | BRK1S18 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $539.32 | 139 | BYLY8H1 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $537.30 | 27 | BLBCWZ0 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $536.76 | 14 | B603LG3 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $533.76 | 12 | BVBCV08 |
| -- | CARE | CARTER BANKSHARES INC | -- | $533.25 | 27 | BMWKK45 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $531.60 | 40 | BLR8XV5 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $531.08 | 68 | BY3H7G0 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $530.64 | 44 | B8NB2R6 |
| -- | ALT | ALTIMMUNE INC | -- | $526.71 | 97 | BFY7DC4 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $526.50 | 15 | BW0WPK4 |
| -- | EVGO | EVGO INC | -- | $524.40 | 152 | BP2Q7L0 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $523.60 | 40 | B8X64T7 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $523.16 | 58 | BNYK9Y3 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $521.85 | 355 | B3D32T9 |
| -- | CAL | CALERES INC | -- | $521.82 | 39 | BWX4MD9 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $519.84 | 48 | BKLXFX5 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $519.47 | 41 | BDFCGV4 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $519.06 | 82 | BMYD3L0 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $518.76 | 18 | BQXJKH2 |
| -- | ASIX | ADVANSIX INC | -- | $518.63 | 31 | BYMMZL7 |
| -- | RXST | RXSIGHT INC | -- | $516.19 | 41 | BMJ0GR3 |
| -- | GOGO | GOGO INC | -- | $516.12 | 92 | BB2C2R1 |
| -- | EBF | ENNIS INC | -- | $515.91 | 29 | 2316103 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $515.25 | 45 | B1WTHL1 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $514.36 | 154 | 2600248 |
| -- | BSRR | SIERRA BANCORP | -- | $514.35 | 15 | 2586315 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $512.62 | 38 | BVDFZW5 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $509.04 | 09 | B0M02F6 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $507.78 | 126 | BM9W3L2 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $507.52 | 08 | B6YVN56 |
| -- | GRPN | GROUPON INC | -- | $507.30 | 30 | BMTD360 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $507.21 | 33 | BG216W6 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $505.97 | 19 | BNRR231 |
| -- | TIPT | TIPTREE INC | -- | $505.12 | 28 | BC30V41 |
| -- | KOPN | KOPIN CORP | -- | $502.74 | 189 | 2492412 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $498.96 | 24 | B6VRG58 |
| -- | ZUMZ | ZUMIEZ INC | -- | $498.27 | 17 | B081QB7 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $497.12 | 13 | 2801193 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $497.08 | 17 | BNBY595 |
| -- | EOLS | EVOLUS INC | -- | $495.60 | 70 | BDRJH21 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $495.36 | 32 | BXC87C3 |
| -- | UNTY | UNITY BANCORP INC | -- | $493.74 | 09 | 2083968 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $492.30 | 30 | BGL0JK3 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $492.12 | 09 | 2508030 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $490.78 | 53 | 2414018 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $489.40 | 20 | BF0XVC2 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $489.36 | 12 | 2659013 |
| -- | MITK | MITEK SYSTEMS INC | -- | $489.19 | 53 | 2597072 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $489.02 | 49 | BKZH191 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $488.96 | 32 | BD3FZ18 |
| -- | ITIC | INVESTORS TITLE CO | -- | $488.10 | 02 | 2469892 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $487.83 | 69 | 2724472 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $487.20 | 58 | 2890265 |
| -- | NPCE | NEUROPACE INC | -- | $486.62 | 29 | BNBW7R1 |
| -- | RZLV | REZOLVE AI PLC | -- | $485.46 | 174 | BQH8G33 |
| -- | RC | READY CAPITAL CORP | -- | $485.10 | 198 | BDFS3G6 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $484.90 | 130 | BMCWKZ2 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $483.01 | 01 | 2251583 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $482.48 | 296 | BKKMP44 |
| -- | WNC | WABASH NATIONAL CORP | -- | $482.16 | 49 | 2932048 |
| -- | HBCP | HOME BANCORP INC | -- | $480.08 | 08 | B39XGV3 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $479.70 | 90 | BNM6GH5 |
| -- | TTAM | TITAN AMERICA SA | -- | $478.79 | 29 | BNM4XQ7 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $477.92 | 206 | B1Y1PC2 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $475.76 | 19 | BQV0J03 |
| -- | MLAB | MESA LABORATORIES INC | -- | $475.02 | 06 | 2553814 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $474.64 | 17 | 2647375 |
| -- | HY | HYSTER-YALE INC | -- | $474.60 | 14 | B7LG306 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $474.24 | 76 | BN458W9 |
| -- | PRTA | PROTHENA CORP PLC | -- | $473.76 | 48 | B91XRN2 |
| -- | MH | MCGRAW HILL INC | -- | $473.76 | 28 | BTMJ5B3 |
| -- | IBEX | IBEX LTD | -- | $472.55 | 13 | BLF81K2 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $471.20 | 20 | BNK9G76 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $467.81 | 41 | BCGCR57 |
| -- | BFS | SAUL CENTERS INC | -- | $466.65 | 15 | 2777777 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $465.75 | 69 | BMDW0R3 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $464.22 | 18 | BS44H79 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $463.00 | 25 | BFMZC67 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $461.78 | 22 | 2659615 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $458.75 | 50 | BNHP503 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $458.64 | 21 | 2627816 |
| -- | ARKO | ARKO CORP | -- | $456.82 | 91 | BMH73N1 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $454.61 | 13 | BMCKSV8 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $451.50 | 75 | BMMVY68 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $449.88 | 46 | BQ2JNX0 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $449.43 | 71 | BL66YS4 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $447.95 | 17 | B6ZJTH3 |
| -- | MCS | MARCUS CORPORATION | -- | $447.16 | 28 | 2564827 |
| -- | STKL | SUNOPTA INC | -- | $446.88 | 114 | 2836634 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $446.20 | 46 | BQLSDL6 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $445.50 | 66 | B12W3P6 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $445.20 | 24 | BSHT908 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $444.69 | 81 | BMGH6N3 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $444.24 | 06 | BJRFD78 |
| -- | BGS | B&G FOODS INC | -- | $442.52 | 92 | B034L49 |
| -- | JACK | JACK IN THE BOX INC | -- | $442.42 | 22 | 2344922 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $442.40 | 16 | BNW2543 |
| -- | RDW | REDWIRE CORP | -- | $441.32 | 59 | BL5FDV8 |
| -- | RBB | RBB BANCORP | -- | $438.60 | 20 | B8BBRW8 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $438.56 | 16 | BQMJ1G9 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $438.40 | 80 | B14TC70 |
| -- | PKE | PARK AEROSPACE CORP | -- | $437.14 | 22 | BK9TGC1 |
| -- | GEF/B | GREIF INC-CL B | -- | $436.98 | 06 | 2394080 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $436.98 | 03 | 2981181 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $436.05 | 19 | 2200853 |
| -- | EGY | VAALCO ENERGY INC | -- | $435.42 | 123 | 2933353 |
| -- | SITC | SITE CENTERS CORP | -- | $435.00 | 60 | BSWVTJ8 |
| -- | NVEC | NVE CORP | -- | $434.88 | 06 | 2072126 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $432.00 | 32 | BF5GRT5 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $431.21 | 31 | B1XRCZ3 |
| -- | CLFD | CLEARFIELD INC | -- | $429.24 | 14 | 2002059 |
| -- | DNUT | KRISPY KREME INC | -- | $427.70 | 91 | BL97B49 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $424.83 | 51 | B7ZKH46 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $421.95 | 05 | BMV2FD6 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $421.20 | 26 | B1VQ1H7 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $421.05 | 105 | BQC80B4 |
| -- | CVGW | CALAVO GROWERS INC | -- | $419.60 | 20 | 2859200 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $416.65 | 65 | 2855930 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $415.24 | 14 | BGQT8S6 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $414.54 | 49 | BN2T5Q6 |
| -- | WTBA | WEST BANCORPORATION | -- | $414.54 | 18 | 2408840 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $414.00 | 25 | BKDNG30 |
| -- | CERS | CERUS CORP | -- | $413.91 | 219 | 2222471 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $413.60 | 11 | B719DK5 |
| -- | BVS | BIOVENTUS INC - A | -- | $412.50 | 55 | BD6P6L2 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $412.02 | 27 | BKBS530 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $411.60 | 70 | BQHN6C7 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $411.11 | 49 | BFYQFJ2 |
| -- | TRC | TEJON RANCH CO | -- | $409.25 | 25 | 2880448 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $407.96 | 62 | BD0SJ96 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $407.55 | 11 | BND76B1 |
| -- | TITN | TITAN MACHINERY INC | -- | $407.25 | 25 | B29H3T5 |
| -- | MBI | MBIA INC | -- | $406.62 | 54 | 2547044 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $406.41 | 31 | BKT1TK6 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $404.18 | 14 | B02VKG6 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $404.07 | 03 | 2036779 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $403.92 | 99 | BYTYP72 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $401.80 | 20 | 2752730 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $401.70 | 15 | 2120865 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $401.06 | 22 | 2805474 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $400.80 | 12 | 2986153 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $399.21 | 21 | BNKSW31 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $398.70 | 90 | BF5L3R0 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $398.20 | 11 | 2929211 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $397.18 | 14 | B00BYZ5 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $396.00 | 20 | 2122560 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $395.10 | 05 | 2848714 |
| -- | MTRX | MATRIX SERVICE CO | -- | $394.88 | 32 | 2572068 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $392.32 | 16 | BSJQPL0 |
| -- | HVT | HAVERTY FURNITURE | -- | $392.32 | 16 | 2414245 |
| -- | ACCO | ACCO BRANDS CORP | -- | $390.00 | 104 | B0G7SZ5 |
| -- | TLS | TELOS CORPORATION | -- | $387.84 | 64 | BLDDYL1 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $385.84 | 08 | BCRXSS9 |
| -- | PRME | PRIME MEDICINE INC | -- | $385.37 | 89 | BPBJFM7 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $384.77 | 109 | BNTW041 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $383.13 | 81 | BF2KYH7 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $382.14 | 18 | 2420662 |
| -- | ABL | ABACUS GLOBAL MANAGEMENT INC | -- | $381.60 | 48 | BRK3GP4 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $381.54 | 06 | B9B9F36 |
| -- | IBTA | IBOTTA INC-CL A | -- | $380.12 | 17 | BNZD2W0 |
| -- | MOV | MOVADO GROUP INC | -- | $379.44 | 18 | 2643168 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $377.96 | 11 | BYP7GF0 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $377.65 | 07 | BKDV6G7 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $376.74 | 23 | BMF8HX4 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $375.80 | 20 | BYWL5L4 |
| -- | CDZI | CADIZ INC | -- | $375.70 | 65 | 2238661 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $374.85 | 15 | B82C9Z7 |
| -- | CRSR | CORSAIR GAMING INC | -- | $374.55 | 55 | BMGWSJ8 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $374.00 | 55 | B5LYMC1 |
| -- | QTRX | QUANTERIX CORP | -- | $373.38 | 49 | BD1KGN4 |
| -- | DENN | DENNY'S CORP | -- | $370.80 | 60 | 2250580 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $368.98 | 38 | B4MG4Z6 |
| -- | BCML | BAYCOM CORP | -- | $368.64 | 12 | BYSTY59 |
| -- | CNDT | CONDUENT INC | -- | $368.16 | 177 | BYWLRV8 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $366.80 | 140 | BJJD5G3 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $364.14 | 14 | BJBZRJ4 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $363.00 | 100 | BDFKQ07 |
| -- | CBAN | COLONY BANKCORP | -- | $362.00 | 20 | 2492917 |
| -- | LAND | GLADSTONE LAND CORP | -- | $361.60 | 40 | B83TNY4 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $360.81 | 19 | BDTYR13 |
| -- | SWIM | LATHAM GROUP INC | -- | $359.34 | 53 | BNC0LQ1 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $355.74 | 77 | BL9ZHM3 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $355.30 | 38 | BGT0PL8 |
| -- | BIOA | BIOAGE LABS INC | -- | $355.04 | 28 | BT9K6D8 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $354.96 | 29 | B292PW7 |
| -- | CMRC | COMMERCE.COM INC | -- | $354.90 | 78 | BMDCDP2 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $354.75 | 75 | 2862532 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $353.60 | 80 | 2920805 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $352.78 | 31 | BP857F5 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $352.44 | 03 | 2801137 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $352.17 | 13 | 2353047 |
| -- | ONIT | ONITY GROUP INC | -- | $351.28 | 08 | BMDNMR0 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $350.91 | 63 | BFFK7S6 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $350.40 | 15 | BL97CD5 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $349.47 | 33 | BP81RK8 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $348.40 | 26 | BZB2L51 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $348.25 | 25 | B725NJ1 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $347.20 | 35 | BK228T8 |
| -- | FVR | FRONTVIEW REIT INC | -- | $346.61 | 23 | BRC3PL1 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $345.87 | 183 | BKRT1C8 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $344.88 | 24 | B9L5200 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $344.86 | 86 | BK6H4Z7 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $344.85 | 19 | B3K9Z35 |
| -- | OEC | ORION SA | -- | $344.52 | 66 | BP8FKJ0 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $343.68 | 64 | BPJKCW1 |
| -- | EGHT | 8X8 INC | -- | $343.44 | 159 | 2037170 |
| -- | CRML | CRITICAL METALS CORP | -- | $343.14 | 38 | BSNX0D4 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $342.96 | 24 | BF8G134 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $342.48 | 12 | 2508126 |
| -- | OOMA | OOMA INC | -- | $341.70 | 30 | BY7R2L6 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $341.28 | 08 | BRF2GC3 |
| -- | SB | SAFE BULKERS INC | -- | $341.22 | 66 | B39GTS0 |
| -- | FSBW | FS BANCORP INC | -- | $340.40 | 08 | B4Z5FD5 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $340.30 | 82 | BNV0DF5 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $339.70 | 10 | 2183868 |
| -- | IPI | INTREPID POTASH INC | -- | $337.48 | 13 | BMDNMT2 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $336.81 | 103 | BYV2W40 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $336.44 | 52 | BP81R42 |
| -- | NEWT | NEWTEKONE INC | -- | $335.24 | 29 | BRWZXQ8 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $335.22 | 111 | BD2BLX1 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $334.62 | 22 | B4WHS46 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $333.90 | 70 | BNV0RN1 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $333.36 | 09 | 2381543 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $332.91 | 09 | 2147734 |
| -- | BMBL | BUMBLE INC-A | -- | $332.82 | 86 | BMZ2WT7 |
| -- | PSFE | PAYSAFE LTD | -- | $332.28 | 39 | BPCPXY2 |
| -- | XPER | XPERI INC | -- | $331.25 | 53 | BQV3RS6 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $330.74 | 46 | 2730532 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $330.33 | 39 | BJ9J282 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $329.46 | 38 | BJMYWL7 |
| -- | FRPH | FRP HOLDINGS INC | -- | $328.72 | 14 | BTCB1W2 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $328.38 | 26 | BMTRDW8 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $327.60 | 63 | B77PWP5 |
| -- | DOMO | DOMO INC - CLASS B | -- | $327.18 | 38 | BFZNZC5 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $323.17 | 17 | BJLD0Y4 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $322.44 | 12 | 2348225 |
| -- | BLZE | BACKBLAZE INC-A | -- | $321.92 | 64 | BMDW0L7 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $321.87 | 01 | BDT5ZH8 |
| -- | HNST | HONEST CO INC/THE | -- | $320.79 | 111 | BMF1LH5 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $320.60 | 35 | BMW64P2 |
| -- | CIO | CITY OFFICE REIT INC | -- | $319.70 | 46 | BL25F37 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $318.24 | 36 | 2487117 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $316.16 | 76 | BPSK9J8 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $316.14 | 33 | BRC45W5 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $315.00 | 25 | BGNQ6J7 |
| -- | CTEV | CLARITEV CORP | -- | $315.00 | 09 | BRQPHW8 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $314.64 | 92 | BK5TLP3 |
| -- | PLBC | PLUMAS BANCORP | -- | $314.30 | 07 | 2025056 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $313.20 | 24 | BNZB473 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $312.88 | 04 | BQ0N709 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $312.48 | 56 | BKBQD30 |
| -- | OPFI | OPPFI INC | -- | $311.46 | 29 | BP6GZG7 |
| -- | WOW | WIDEOPENWEST INC | -- | $310.20 | 60 | BYQN8D9 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $308.00 | 05 | 2651592 |
| -- | BRY | BERRY CORP | -- | $307.58 | 91 | BF01Q65 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $307.05 | 15 | BF04JD2 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $306.56 | 64 | BLD36T3 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $306.25 | 49 | 2107437 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $304.22 | 14 | BZ9NWS6 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $304.04 | 02 | 2279886 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $303.78 | 06 | BTCK798 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $302.22 | 18 | BJ7BVV6 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $301.92 | 37 | 2809056 |
| -- | HLLY | HOLLEY INC | -- | $301.75 | 71 | BNT8W10 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $300.94 | 41 | BFFK5Z9 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $300.39 | 51 | 2548597 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $299.46 | 21 | BF5S9H3 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $299.42 | 11 | BNM9H26 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $299.25 | 45 | BP4YTP0 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $298.20 | 21 | BD02SG8 |
| -- | PKBK | PARKE BANCORP INC | -- | $297.96 | 12 | 2095145 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $297.50 | 14 | BV4K5N0 |
| -- | PCB | PCB BANCORP | -- | $296.53 | 13 | BKLTT20 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $296.45 | 35 | BD9Q3P5 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $295.80 | 10 | 2549233 |
| -- | EVEX | EVE HOLDING INC | -- | $295.24 | 61 | BNDBK99 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $295.24 | 11 | BNGY4R1 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $294.20 | 04 | BM8NGX9 |
| -- | LMNR | LIMONEIRA CO | -- | $293.80 | 20 | 2101763 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $292.79 | 67 | BNRQKQ7 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $292.02 | 93 | BNRQM83 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $291.90 | 30 | BQ6C357 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $290.00 | 50 | BP0TQC5 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $288.42 | 22 | BMZQY71 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $287.56 | 91 | BLN9Z50 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $286.88 | 22 | BZCNLM0 |
| -- | GCO | GENESCO INC | -- | $285.60 | 12 | 2367101 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $285.18 | 147 | BLF8447 |
| -- | VOXR | VOX ROYALTY CORP | -- | $285.14 | 53 | BMZ6F89 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $284.90 | 55 | BMXDS27 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $284.90 | 14 | BJ36RP1 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $284.80 | 40 | 2583297 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $284.80 | 04 | 2494515 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $284.75 | 10 | BQ0QT80 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $284.44 | 52 | BMZ4B74 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $283.73 | 17 | BR56603 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $282.80 | 101 | BYM4WL2 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $281.40 | 28 | BQSB4S2 |
| -- | ATEX | ANTERIX INC | -- | $280.93 | 13 | BJVNMJ3 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $280.20 | 30 | BDCWQ73 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $280.05 | 05 | 2190921 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $279.93 | 21 | BR3YVK4 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $279.90 | 03 | 2622747 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $279.84 | 44 | BV96YL4 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $279.50 | 50 | B7F2TY6 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $278.88 | 08 | 2352884 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $277.74 | 18 | BZ1N455 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $276.87 | 33 | BN46844 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $276.76 | 22 | BNNTGD9 |
| -- | FUNC | FIRST UNITED CORP | -- | $276.57 | 07 | 2420736 |
| -- | FBLA | FB BANCORP INC | -- | $276.36 | 21 | BRJK087 |
| -- | DDD | 3D SYSTEMS CORP | -- | $276.12 | 156 | 2889768 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $275.38 | 98 | BZ6CCH5 |
| -- | CTRN | CITI TRENDS INC | -- | $275.28 | 06 | B06FLD8 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $274.68 | 06 | 2610913 |
| -- | PCYO | PURE CYCLE CORP | -- | $273.70 | 23 | B00YZY0 |
| -- | MVIS | MICROVISION INC | -- | $273.56 | 296 | B7N96Q0 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $273.36 | 201 | BH3Z4P3 |
| -- | THRY | THRYV HOLDINGS INC | -- | $271.48 | 44 | BMCMWY5 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $271.31 | 13 | 2267698 |
| -- | LCNB | LCNB CORPORATION | -- | $271.20 | 16 | 2283917 |
| -- | CTGO | CONTANGO ORE INC | -- | $270.90 | 10 | B3ZY290 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $270.45 | 05 | B019C32 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $270.00 | 09 | 2863074 |
| -- | TBRG | TRUBRIDGE INC | -- | $268.56 | 12 | 2872122 |
| -- | CIA | CITIZENS INC | -- | $268.38 | 54 | 2199478 |
| -- | QSI | QUANTUM-SI INC | -- | $267.84 | 186 | BNR5QT9 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $267.52 | 38 | BQMRYT7 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $267.30 | 18 | BS893G1 |
| -- | TBCH | TURTLE BEACH CORP | -- | $266.58 | 18 | BF5HDT0 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $266.40 | 180 | BFZNYB7 |
| -- | VTEX | VTEX -CLASS A | -- | $263.84 | 68 | BNLYJD7 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $263.76 | 28 | BMFK3H6 |
| -- | ONTF | ON24 INC | -- | $263.56 | 44 | BMBKL65 |
| -- | OPRX | OPTIMIZERX CORP | -- | $263.53 | 19 | BF5MM09 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $262.02 | 13 | BPBPCG8 |
| -- | ASLE | AERSALE CORP | -- | $261.82 | 38 | BN2RY85 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $261.74 | 46 | BKTC5L2 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $261.69 | 39 | B065G33 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $261.64 | 31 | 2932037 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $260.70 | 79 | BN65SM7 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $260.04 | 33 | BP0TJN7 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $260.00 | 100 | BZ8FPH3 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $259.92 | 76 | BLB2P06 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $258.83 | 15 | BKMQX40 |
| -- | ATLO | AMES NATIONAL CORP | -- | $258.06 | 11 | B00MZ00 |
| -- | ALTI | ALTI GLOBAL INC | -- | $258.00 | 50 | BN0WQK8 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $257.90 | 10 | BDD1B52 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $256.92 | 12 | BDC84D3 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $256.56 | 06 | 2476847 |
| -- | III | INFORMATION SERVICES GROUP | -- | $256.20 | 42 | B1R0CV4 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $255.50 | 35 | BRGCNJ8 |
| -- | USAU | US GOLD CORP | -- | $254.63 | 15 | BL68L90 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $253.88 | 15 | B8W3QK4 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $253.00 | 11 | 2671363 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $251.79 | 33 | 2517058 |
| -- | NGNE | NEUROGENE INC | -- | $249.12 | 12 | BS2F741 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $248.50 | 71 | BL6CB69 |
| -- | MG | MISTRAS GROUP INC | -- | $248.00 | 20 | B4WCCG1 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $247.97 | 181 | BJ0XLZ3 |
| -- | AGL | AGILON HEALTH INC | -- | $246.54 | 366 | BLR4TK4 |
| -- | LAW | CS DISCO INC | -- | $246.12 | 28 | BNLYJ93 |
| -- | TG | TREDEGAR CORP | -- | $245.76 | 32 | 2903345 |
| -- | OMI | OWENS & MINOR INC | -- | $245.64 | 89 | 2665128 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $245.50 | 25 | BPNXSS4 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $243.10 | 55 | BY7RB53 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $241.56 | 09 | 2813961 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $241.50 | 05 | 2616977 |
| -- | RCKY | ROCKY BRANDS INC | -- | $240.72 | 08 | 2746915 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $240.50 | 13 | BPCK3Z8 |
| -- | RMNI | RIMINI STREET INC | -- | $240.12 | 58 | BDD0HG2 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $240.10 | 07 | 2604217 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $239.76 | 74 | 2615112 |
| -- | UIS | UNISYS CORP | -- | $239.37 | 79 | 2931595 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $239.04 | 08 | BN6LX97 |
| -- | VUZI | VUZIX CORP | -- | $239.02 | 76 | B9GT0J2 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $237.36 | 06 | BHBFXS1 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $236.64 | 87 | BNZHLY7 |
| -- | FVCB | FVCBANKCORP INC | -- | $235.80 | 18 | BY7RH33 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $233.24 | 119 | BG0WPH9 |
| -- | ELMD | ELECTROMED INC | -- | $233.20 | 08 | B3WLLH5 |
| -- | WEYS | WEYCO GROUP INC | -- | $232.96 | 07 | 2947774 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $232.44 | 26 | BMWDGS0 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $231.68 | 08 | B019FQ6 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $230.58 | 18 | BS2K7D5 |
| -- | ARDT | ARDENT HEALTH INC | -- | $230.58 | 27 | BSF1W07 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $230.22 | 09 | B018Y33 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $230.10 | 30 | BKC9SX3 |
| -- | IMMR | IMMERSION CORPORATION | -- | $229.68 | 33 | 2517854 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $229.11 | 07 | B3DLY42 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $228.54 | 13 | BSNQ293 |
| -- | FCAP | FIRST CAPITAL INC | -- | $227.24 | 04 | 2647160 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $227.12 | 167 | BNKJ933 |
| -- | KRT | KARAT PACKAGING INC | -- | $226.95 | 10 | BKDZ6W5 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $226.95 | 89 | 2318790 |
| -- | SLQT | SELECTQUOTE INC | -- | $226.57 | 163 | BMFYH21 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $225.76 | 04 | 2925899 |
| -- | ALCO | ALICO INC | -- | $225.36 | 06 | 2016425 |
| -- | RGCO | RGC RESOURCES INC | -- | $224.10 | 10 | 2434016 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $223.02 | 07 | 2532556 |
| -- | OABI | OMNIAB INC | -- | $222.00 | 111 | BN13S71 |
| -- | PAYS | PAYSIGN INC | -- | $221.81 | 41 | BJRFDF6 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $220.64 | 56 | BMXNGZ6 |
| -- | LOVE | LOVESAC CO/THE | -- | $219.84 | 16 | BG88WJ0 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $219.64 | 34 | B8394K7 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $218.12 | 38 | BMVWYW8 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $217.25 | 11 | BQKX9X6 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $217.12 | 16 | 2861993 |
| -- | BSVN | BANK7 CORP | -- | $216.70 | 05 | BFMN421 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $216.26 | 11 | BKFVZS0 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $215.95 | 07 | BN7RQC8 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $214.24 | 103 | BD8GP05 |
| -- | FC | FRANKLIN COVEY CO | -- | $213.59 | 13 | 2352839 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $213.52 | 34 | B3YM983 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $213.20 | 40 | BTLT1F0 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $212.82 | 06 | BQD00T7 |
| -- | HCAT | HEALTH CATALYST INC | -- | $211.20 | 80 | BKLCX50 |
| -- | LPRO | OPEN LENDING CORP | -- | $211.06 | 122 | BMTD3M6 |
| -- | ALMU | AELUMA INC | -- | $210.96 | 12 | BPBPG77 |
| -- | MASS | 908 DEVICES INC | -- | $210.56 | 32 | BM8GQP0 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $210.54 | 87 | BSZBBL1 |
| -- | EGAN | EGAIN CORP | -- | $210.42 | 21 | 2260523 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $208.80 | 05 | 2549136 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $208.32 | 28 | BQQLLW7 |
| -- | LNKB | LINKBANCORP INC | -- | $206.70 | 26 | BKY65J7 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $206.34 | 19 | 2232094 |
| -- | LE | LANDS' END INC | -- | $205.66 | 14 | BKWQKM7 |
| -- | WTI | W&T OFFSHORE INC | -- | $205.32 | 118 | B01Z7M4 |
| -- | OPBK | OP BANCORP | -- | $204.54 | 14 | BD06KV9 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $203.80 | 10 | BG5HXX1 |
| -- | TRUE | TRUECAR INC | -- | $201.81 | 93 | BMH0MS8 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $200.64 | 19 | 2580447 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $200.64 | 44 | BP2QPJ4 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $199.30 | 05 | 2600301 |
| -- | KINS | KINGSTONE COS INC | -- | $199.03 | 13 | B02NVQ9 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $198.72 | 08 | 2647751 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $198.55 | 11 | B1GH465 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $198.12 | 39 | 2697853 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $197.81 | 131 | BQ3R1Y0 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $196.48 | 16 | BMDJ0D0 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $196.30 | 10 | 2761123 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $195.50 | 23 | BF4HN46 |
| -- | BRT | BRT APARTMENTS CORP | -- | $194.74 | 13 | 2068512 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $194.48 | 136 | BNQQ6C6 |
| -- | FINW | FINWISE BANCORP | -- | $193.49 | 11 | BKP4Q64 |
| -- | INGN | INOGEN INC | -- | $193.48 | 28 | BJSVLL5 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $191.79 | 09 | BRXXTF2 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $191.79 | 09 | B0406N0 |
| -- | KLTR | KALTURA INC | -- | $191.53 | 107 | BKY5HD2 |
| -- | BVFL | BV FINANCIAL INC | -- | $190.00 | 10 | BRF3ST7 |
| -- | HUMA | HUMACYTE INC | -- | $189.23 | 149 | BMYTJP4 |
| -- | TSSI | TSS INC | -- | $186.34 | 22 | BBK3WF4 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $186.12 | 22 | BF23JJ3 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $184.80 | 70 | BD8ZZ24 |
| -- | MXCT | MAXCYTE INC | -- | $184.80 | 120 | BKMQF66 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $183.81 | 11 | BN2R7Z3 |
| -- | MRBK | MERIDIAN CORP | -- | $183.04 | 11 | BF5R077 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $182.02 | 38 | BMHD630 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $181.92 | 24 | BP0B9H7 |
| -- | TTGT | TECHTARGET INC | -- | $181.56 | 34 | BPG4DP6 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $181.30 | 74 | BMZ8228 |
| -- | DMRC | DIGIMARC CORP | -- | $181.26 | 19 | B3F05P5 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $181.20 | 06 | BV2D081 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $181.05 | 71 | BS096W6 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $180.57 | 13 | BK8QFH1 |
| -- | WEST | WESTROCK COFFEE CO | -- | $179.74 | 43 | BN4Q5D2 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $179.46 | 09 | BTRVNC1 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $179.04 | 08 | 2761424 |
| -- | TRAK | REPOSITRAK INC | -- | $178.75 | 13 | B1BQMW9 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $177.84 | 24 | BDR7T18 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $177.32 | 26 | BH3N8W2 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $177.05 | 05 | 2620503 |
| -- | CDXS | CODEXIS INC | -- | $176.54 | 97 | B5LL2C2 |
| -- | EVCM | EVERCOMMERCE INC | -- | $176.29 | 17 | BLD30Q8 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $175.75 | 19 | BNNRMX5 |
| -- | INSG | INSEEGO CORP | -- | $175.20 | 15 | BN70ZG4 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $174.64 | 74 | BD079V5 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $174.55 | 05 | B032TT4 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $174.00 | 30 | BZ9NRB4 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $173.55 | 39 | BMF7DT9 |
| -- | STXS | STEREOTAXIS INC | -- | $173.01 | 73 | B8J3C43 |
| -- | MDWD | MEDIWOUND LTD | -- | $172.53 | 09 | BKJ9B48 |
| -- | LARK | LANDMARK BANCORP INC | -- | $172.20 | 06 | 2620042 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $169.52 | 08 | BHCQVP6 |
| -- | OMDA | OMADA HEALTH INC | -- | $168.41 | 11 | BTNLPC9 |
| -- | SATL | SATELLOGIC INC-A | -- | $168.10 | 82 | BT8QHD4 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $167.58 | 126 | BRK0149 |
| -- | FLXS | FLEXSTEEL INDS | -- | $167.48 | 04 | 2342926 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $167.40 | 09 | B57M9P1 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $167.10 | 10 | BPK4SX5 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $167.05 | 13 | BMDLW29 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $166.74 | 42 | BV4K5L8 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $165.90 | 14 | BVDGZ39 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $164.45 | 13 | B038282 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $164.40 | 10 | 2083526 |
| -- | TBI | TRUEBLUE INC | -- | $164.22 | 34 | 2519849 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $163.54 | 37 | BM8J3J2 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $163.04 | 08 | BD0R8C9 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $163.02 | 57 | BNG47W7 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $162.96 | 07 | BNKTVH1 |
| -- | LFMD | LIFEMD INC | -- | $162.45 | 45 | BMXDBQ2 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $160.82 | 11 | BNKDSV6 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $160.38 | 18 | 2775317 |
| -- | CVRX | CVRX INC | -- | $160.36 | 19 | BLD3B98 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $160.32 | 16 | 2714569 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $159.74 | 07 | B8DV0M7 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $159.50 | 22 | BRBDTR6 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $158.40 | 03 | BMQ67R1 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $158.20 | 14 | 2736109 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $157.20 | 12 | 2575045 |
| -- | BOOM | DMC GLOBAL INC | -- | $155.94 | 23 | BYN8NH6 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $155.80 | 41 | 2169589 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $154.33 | 11 | BGMGBT3 |
| -- | FNWD | FINWARD BANCORP | -- | $154.16 | 04 | BN0TRH3 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $154.05 | 13 | BJCYG26 |
| -- | JYNT | JOINT CORP/THE | -- | $153.34 | 17 | BRK0127 |
| -- | ECBK | ECB BANCORP INC | -- | $152.19 | 09 | BNHP622 |
| -- | MED | MEDIFAST INC | -- | $151.58 | 13 | 2934033 |
| -- | ESCA | ESCALADE INC | -- | $151.32 | 12 | 2321561 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $150.96 | 37 | 2367781 |
| -- | BCBP | BCB BANCORP INC | -- | $150.66 | 18 | 2848253 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $150.24 | 08 | 2352420 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $149.40 | 83 | BJ9RYW4 |
| -- | ACU | ACME UNITED CORP | -- | $148.20 | 04 | 2006329 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $147.60 | 09 | 2958293 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $147.35 | 35 | BKVK9N4 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $147.33 | 09 | BF22688 |
| -- | SRBK | SR BANCORP INC | -- | $146.70 | 09 | BRF1R61 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $146.40 | 80 | BN6HHQ0 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $144.60 | 15 | 2035754 |
| -- | PDYN | PALLADYNE AI CORP | -- | $144.20 | 28 | BMY60J6 |
| -- | BRCC | BRC INC-A | -- | $143.75 | 115 | BNBV240 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $142.10 | 35 | BPNZT10 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $140.61 | 129 | BCZS820 |
| -- | EML | EASTERN CO/THE | -- | $139.65 | 07 | 2300087 |
| -- | ARQ | ARQ INC | -- | $139.08 | 38 | BBXZ194 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $139.08 | 06 | 2545305 |
| -- | BALY | BALLY'S CORP | -- | $138.24 | 09 | BSPS220 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $137.61 | 09 | B8XBPS8 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $137.60 | 08 | B066PX9 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $136.89 | 09 | 2867805 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $136.53 | 09 | BL1J6B5 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $134.48 | 41 | BF329J9 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $133.68 | 08 | 2572604 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $133.20 | 03 | B8GPQW8 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $132.44 | 07 | BRQQ033 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $132.30 | 15 | BMFZKV4 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $131.04 | 13 | 2864301 |
| -- | EHTH | EHEALTH INC | -- | $130.73 | 34 | B1G0F83 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $130.32 | 24 | BLLCYB0 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $130.20 | 30 | 2025711 |
| -- | ARAY | ACCURAY INC | -- | $129.60 | 120 | B1R2HW6 |
| -- | JILL | J. JILL INC | -- | $128.34 | 09 | BN941G6 |
| -- | PDEX | PRO-DEX INC | -- | $127.47 | 03 | 2704292 |
| -- | PMTS | CPI CARD GROUP INC | -- | $127.40 | 07 | BD9GDZ5 |
| -- | LNSR | LENSAR INC | -- | $127.05 | 11 | BM8F4N1 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $126.60 | 15 | BD2ZJQ2 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $126.44 | 109 | BTCK7D2 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $126.36 | 26 | 2166397 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $126.00 | 24 | 2117920 |
| -- | HFFG | HF FOODS GROUP INC | -- | $125.76 | 48 | BYZLWZ4 |
| -- | NMAX | NEWSMAX INC | -- | $125.71 | 13 | BT9TQK2 |
| -- | EVI | EVI INDUSTRIES INC | -- | $125.40 | 06 | BGSPSG0 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $124.56 | 06 | 2718969 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $124.02 | 26 | 2444123 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $123.61 | 47 | BVVM4K9 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $123.60 | 24 | BNKLRT1 |
| -- | SCLX | SCILEX HOLDING CO | -- | $123.01 | 07 | BTHWR44 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $122.98 | 22 | BN0VNB5 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $122.92 | 14 | B1FL1D4 |
| -- | CLAR | CLARUS CORP | -- | $122.15 | 35 | BF5QHG2 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $121.56 | 12 | BMCCS58 |
| -- | LZM | LIFEZONE METALS LTD | -- | $120.78 | 33 | BLCY1J2 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $120.60 | 15 | BMDMZV2 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $120.00 | 40 | BYMG199 |
| -- | OFLX | OMEGA FLEX INC | -- | $119.60 | 04 | B0FPH75 |
| -- | SPWR | SUNPOWER INC | -- | $119.52 | 72 | BQPDJX1 |
| -- | CFBK | CF BANKSHARES INC | -- | $118.80 | 05 | BN2XDN1 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $118.80 | 99 | BN4RCJ0 |
| -- | CXDO | CREXENDO INC | -- | $118.66 | 17 | 2963305 |
| -- | HNVR | HANOVER BANCORP INC | -- | $117.40 | 05 | BQB4DZ8 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $117.36 | 09 | BPLV664 |
| -- | CSPI | CSP INC | -- | $116.64 | 08 | 2160689 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $116.60 | 05 | BT06V07 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $116.10 | 05 | BD6D8Y3 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $115.50 | 15 | BP5GWR8 |
| -- | AEYE | AUDIOEYE INC | -- | $115.02 | 09 | BD6JFC8 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $114.40 | 20 | BL970N1 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $113.90 | 67 | BM90L23 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $113.85 | 23 | BGPYWG8 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $112.35 | 107 | 2492337 |
| -- | NODK | NI HOLDINGS INC | -- | $111.36 | 08 | BF2CWX5 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $110.85 | 15 | BPG9KV6 |
| -- | EXFY | EXPENSIFY INC - A | -- | $110.76 | 71 | BL98829 |
| -- | LUNG | PULMONX CORP | -- | $110.70 | 45 | BL72R71 |
| -- | NPWR | NET POWER INC | -- | $108.00 | 40 | BRDV332 |
| -- | BYND | BEYOND MEAT INC | -- | $107.01 | 87 | BJ1FDK7 |
| -- | ALEC | ALECTOR INC | -- | $106.60 | 82 | BJ4LDC4 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $106.56 | 72 | BLBNS33 |
| -- | DCGO | DOCGO INC | -- | $105.84 | 108 | BKP4P23 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $105.50 | 50 | BPG9931 |
| -- | ZVIA | ZEVIA PBC-A | -- | $104.40 | 40 | BNLYJG0 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $103.26 | 03 | BSVLTH7 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $102.96 | 12 | BMW66S9 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $102.05 | 13 | BQB9HM8 |
| -- | CARL | CARLSMED INC | -- | $101.60 | 08 | BV1DMD1 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $100.98 | 11 | 2223872 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $100.95 | 03 | 2480707 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $100.76 | 11 | 2500951 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $100.58 | 112 | BNC2MS6 |
| -- | ELA | ENVELA CORP | -- | $100.32 | 08 | BK8WN64 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $99.96 | 42 | BMGSDK2 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $99.68 | 14 | 2398855 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $97.86 | 07 | BTXQTX3 |
| -- | SMTI | SANARA MEDTECH INC | -- | $97.60 | 04 | BJDQMV2 |
| -- | BTMD | BIOTE CORP -A | -- | $96.25 | 35 | BMBPL15 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $95.76 | 84 | BMCCHR3 |
| -- | FF | FUTUREFUEL CORP | -- | $95.40 | 30 | B3BBRD4 |
| -- | NRDY | NERDY INC | -- | $94.50 | 70 | BNZJTJ4 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $94.20 | 60 | BW9RTJ7 |
| -- | NKTX | NKARTA INC | -- | $94.00 | 50 | BK80YJ8 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $93.06 | 11 | BQ6BQM2 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $92.84 | 04 | 2031923 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $92.64 | 24 | BF950B1 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $92.51 | 104 | BNM4710 |
| -- | ATOM | ATOMERA INC | -- | $90.30 | 35 | BD0NG78 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $89.66 | 94 | B02T2D1 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $88.86 | 06 | BVPKHC2 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $88.48 | 02 | 2901480 |
| -- | OM | OUTSET MEDICAL INC | -- | $88.00 | 20 | BPW7PH5 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $87.88 | 13 | 2929705 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $86.45 | 13 | BYYMYP2 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $85.70 | 05 | BNGH209 |
| -- | SSTI | SOUNDTHINKING INC | -- | $85.69 | 11 | BF1STB1 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $84.60 | 10 | 2737102 |
| -- | ATYR | ATYR PHARMA INC | -- | $84.05 | 103 | BGMGBW6 |
| -- | CV | CAPSOVISION INC | -- | $82.60 | 07 | BN2T823 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $82.56 | 24 | BSKPBC9 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $82.32 | 28 | BSHSLK9 |
| -- | ILLR | TRILLER GROUP INC | -- | $81.80 | 122 | BRK1ZQ2 |
| -- | GAIA | GAIA INC | -- | $78.33 | 21 | BD0R8F2 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $77.80 | 08 | BSD51T3 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $77.76 | 54 | BMDCQG4 |
| -- | PAMT | PAMT CORP | -- | $73.92 | 07 | 2669090 |
| -- | BARK | BARK INC | -- | $72.38 | 110 | BNVVLD2 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $70.77 | 07 | BLF0C50 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $70.34 | 106 | BP2BRR1 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $69.16 | 04 | BYQQ1Q2 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $67.95 | 15 | BPCJW03 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $67.76 | 22 | BMPRJ46 |
| -- | OPAL | OPAL FUELS INC-A | -- | $63.50 | 25 | BLBM4T8 |
| -- | KRRO | KORRO BIO INC | -- | $62.64 | 08 | BSBJKP6 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $62.53 | 13 | BP7L561 |
| -- | EEX | EMERALD HOLDING INC | -- | $62.39 | 17 | BKT61V6 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $61.80 | 15 | BLBQL66 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $60.40 | 20 | BN96366 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $59.05 | 05 | BHPRQX9 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $57.75 | 15 | BMTY4G0 |
| -- | STIM | NEURONETICS INC | -- | $57.19 | 43 | BFXH9H2 |
| -- | NL | NL INDUSTRIES | -- | $57.10 | 10 | 2618069 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $56.70 | 18 | BPJPN12 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $56.26 | 29 | BDBFK59 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $56.10 | 17 | 2799384 |
| -- | INMB | INMUNE BIO INC | -- | $55.75 | 25 | BJKGLW9 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $54.78 | 22 | BN45Q70 |
| -- | CLPR | CLIPPER REALTY INC | -- | $54.08 | 16 | BYPD5H3 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $53.20 | 07 | BPLQD35 |
| -- | HQI | HIREQUEST INC | -- | $53.13 | 07 | BKV2L01 |
| -- | TZOO | TRAVELZOO | -- | $49.49 | 07 | BGDFSM1 |
| -- | RCEL | AVITA MEDICAL INC | -- | $49.00 | 14 | BMX0JN6 |
| -- | SLSN | SOLESENCE INC | -- | $48.62 | 22 | 2129044 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $47.77 | 17 | BMGC348 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $46.30 | 53 | BS88BX1 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $46.28 | 26 | BRBR2C4 |
| -- | CURV | TORRID HOLDINGS INC | -- | $45.20 | 40 | BMBR9W8 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $42.12 | 04 | BMY3785 |
| -- | COOK | TRAEGER INC | -- | $40.95 | 39 | BN72WR0 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $40.58 | 02 | 2201908 |
| -- | MYO | MYOMO INC | -- | $39.59 | 37 | BKRMRM9 |
| -- | NXXT | NEXTNRG INC | -- | $38.87 | 23 | BTXQRN9 |
| -- | VALU | VALUE LINE INC | -- | $38.70 | 01 | 2926751 |
| -- | SKIL | SKILLSOFT CORP | -- | $38.55 | 05 | BMCZQ19 |
| -- | SVCO | SILVACO GROUP INC | -- | $37.80 | 09 | BQMQ1G0 |
| -- | VHI | VALHI INC | -- | $36.00 | 03 | BMG4NS8 |
| -- | KG | KESTREL GROUP | -- | $34.43 | 03 | BVMTJ48 |
| -- | MKTW | MARKETWISE INC | -- | $32.46 | 02 | BQT1YT2 |
| -- | NEON | NEONODE INC | -- | $31.92 | 14 | BFFJPG7 |
| -- | TEAD | TEADS HOLDING CO | -- | $31.22 | 43 | BNXL732 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $30.92 | 04 | BV6KRV0 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $30.90 | 30 | BSF04R5 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $30.52 | 02 | 2615974 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $28.70 | 07 | BQKMW89 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $27.18 | 06 | BTRDLX4 |
| -- | TSE | TRINSEO PLC | -- | $26.28 | 40 | BP48297 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $24.75 | 42 | BSJQ7W5 |
| -- | VRM | VROOM INC | -- | $24.24 | 01 | BTJS535 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $22.36 | 13 | BS84LD9 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $22.08 | 06 | BNG5DX3 |
| -- | USGO | US GOLDMINING INC | -- | $19.93 | 02 | BQXQVD6 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $19.08 | 06 | BP5JF56 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $19.00 | 25 | BMG71Z0 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $15.32 | 35 | BPG5P75 |
| -- | ARAI | ARRIVE AI INC | -- | $14.96 | 04 | BMHDRN7 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $13.55 | 05 | BMTY448 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $12.20 | 04 | BS2FLY9 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $11.94 | 01 | BRXYZ79 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $08.46 | 01 | BSPS0J3 |
| -- | ZSPC | ZSPACE INC | -- | $02.50 | 05 | BPLQFH3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| 6.63% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,604,596 | -- | 233 | -- |
| 5.43% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,314,629 | -- | 886 | -- |
| 2.87% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 694,014 | -- | 347 | -- |
| 2.23% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 540,096 | -- | 364 | -- |
| 1.06% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 256,005 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 30,715 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 28,156 | -- | 11 | -- |
| -6.04% | -- | EURO E-MINI FUT CURRENCY 15/DEC/2025 EEZ5 CURNCY | -1,462,125 | -- | -20 | -- |
| -- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 05/MAR/2026 USD 100 | -- | $16,269,802.22 | 16,400,000 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,443,115.96 | 4,443,116 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
