HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 1/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.71% | 2.09% | 6.23% | 1.71% | 7.53% | 5.78% | 2.67% | 3.66% | 2.71% | 07/12/2011 |
| HDG Market Price | 1.55% | 2.08% | 6.27% | 1.55% | 7.64% | 5.79% | 2.64% | 3.66% | 2.70% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.92% | 2.43% | 6.68% | 1.92% | 8.38% | 6.79% | 3.69% | 4.69% | 3.71% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 3/02/2026- NAV $52.88
- NAV Change $-0.05
- Market Price $52.82
- Market Price Change $-0.03
- Trading Volume (M) 2,103
- 30-Day Median Bid Ask Spread 0.49%
- View Premium / Discount
Distributions
as of 1/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.02%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.50%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 3/02/2026- NAV $52.88
- NAV Change $-0.05
- Market Price $52.82
- Market Price Change $-0.03
- Trading Volume (M) 2,103
- 30-Day Median Bid Ask Spread 0.49%
- View Premium / Discount
Distributions
as of 1/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.02%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.50%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 2/05/2026
Holdings
as of 3/02/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.15% | BE | BLOOM ENERGY CORP- A | -- | $37,184.00 | 224 | BDD1BB8 |
| 0.09% | FN | FABRINET | -- | $21,510.69 | 37 | B4JSZL8 |
| 0.07% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $17,932.54 | 157 | BLD13F2 |
| 0.07% | CDE | COEUR MINING INC | -- | $17,699.58 | 657 | 2208136 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $16,496.52 | 139 | B2NC471 |
| 0.07% | HL | HECLA MINING CO | -- | $16,083.39 | 653 | 2418601 |
| 0.06% | NXT | NEXTPOWER INC-CL A | -- | $15,558.00 | 150 | BR1GTS6 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $15,513.12 | 171 | 2512149 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $13,418.97 | 31 | 2632876 |
| 0.05% | IONQ | IONQ INC | -- | $13,303.98 | 347 | BP484B3 |
| 0.05% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $13,276.38 | 39 | 2049175 |
| 0.05% | MOD | MODINE MANUFACTURING CO | -- | $12,879.00 | 54 | 2598354 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $12,518.14 | 58 | B1YWPP8 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $12,143.17 | 29 | 2289841 |
| 0.05% | TTMI | TTM TECHNOLOGIES | -- | $11,865.00 | 105 | 2635659 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $11,528.75 | 125 | BFXC911 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $11,025.98 | 49 | BQ1L7V3 |
| 0.04% | RMBS | RAMBUS INC | -- | $10,975.68 | 111 | 2721967 |
| 0.04% | BBIO | BRIDGEBIO PHARMA INC | -- | $10,676.50 | 163 | BK1KWG8 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $10,228.41 | 27 | 2465737 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $10,012.83 | 29 | 2601218 |
| 0.04% | SITM | SITIME CORP | -- | $9,697.60 | 22 | BKS48R6 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,524.76 | 46 | B19HNF4 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,445.59 | 231 | BMP8TL6 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,204.60 | 174 | BQWNKQ4 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,119.88 | 28 | 2943620 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,823.75 | 75 | 2918510 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $8,748.88 | 136 | BYQBFJ8 |
| 0.03% | SMTC | SEMTECH CORP | -- | $8,570.70 | 89 | 2795542 |
| 0.03% | ONB | OLD NATIONAL BANCORP | -- | $8,478.00 | 360 | 2658441 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $8,459.36 | 56 | B1GC200 |
| 0.03% | FLR | FLUOR CORP | -- | $8,400.15 | 165 | 2696838 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $8,390.40 | 114 | 2213260 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $8,337.06 | 54 | B3BRJZ8 |
| 0.03% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,276.78 | 19 | BD59BS7 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,264.75 | 25 | BQ721R4 |
| 0.03% | AVAV | AEROVIRONMENT INC | -- | $8,124.48 | 39 | B1P5YY8 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,080.69 | 41 | BMF5Q83 |
| 0.03% | VIAV | VIAVI SOLUTIONS INC | -- | $8,024.45 | 227 | BYXB201 |
| 0.03% | TEX | TEREX CORP | -- | $7,986.75 | 115 | 2884224 |
| 0.03% | FORM | FORMFACTOR INC | -- | $7,976.00 | 80 | 2891826 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,939.22 | 71 | BMFX6P4 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,871.46 | 127 | BKPVGH6 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,847.84 | 154 | BMV1ZD3 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,832.64 | 24 | BJSP4C9 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,716.33 | 27 | 2321583 |
| 0.03% | SANM | SANMINA CORP | -- | $7,684.20 | 54 | B92RRW2 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,673.40 | 490 | B0VLLY2 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,413.34 | 62 | 2333986 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $7,371.60 | 120 | BBBSBJ5 |
| 0.03% | OKLO | OKLO INC | -- | $7,244.16 | 112 | BMD78K7 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,056.36 | 204 | BFFK0X2 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $6,987.96 | 42 | BYZR4X4 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,969.90 | 105 | B3N4753 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,903.84 | 57 | BYMWL19 |
| 0.03% | GATX | GATX CORP | -- | $6,862.39 | 37 | 2362128 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,857.84 | 88 | BP8XZL1 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $6,814.92 | 244 | BMCNFN8 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,762.03 | 33 | 2568131 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,750.45 | 63 | B03L311 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,729.58 | 286 | BNZJHY5 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,675.46 | 209 | BF7MQ72 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,657.20 | 979 | BMDH249 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $6,629.54 | 659 | BN770G0 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,559.68 | 48 | BDT5M66 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $6,532.50 | 50 | BMQ8XV3 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,515.36 | 344 | BMCCXH5 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,510.06 | 177 | BYRGSX7 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,470.25 | 25 | BD6JX35 |
| 0.03% | PL | PLANET LABS PBC | -- | $6,431.84 | 244 | BM8JV32 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $6,408.45 | 45 | 2193544 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,394.41 | 99 | B832462 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,379.38 | 498 | 2935326 |
| 0.03% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $6,355.62 | 62 | BDW0D09 |
| 0.03% | ENS | ENERSYS | -- | $6,306.86 | 38 | B020GQ5 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,282.99 | 63 | B8QV5C9 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,261.68 | 116 | B125XQ6 |
| 0.03% | AGX | ARGAN INC | -- | $6,235.04 | 14 | 2804501 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,230.84 | 34 | 2072074 |
| 0.03% | VSEC | VSE CORP | -- | $6,214.60 | 28 | 2926773 |
| 0.03% | SM | SM ENERGY CO | -- | $6,192.64 | 256 | 2764188 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,159.08 | 124 | BSPS5M1 |
| 0.02% | TXNM | TXNM ENERGY INC | -- | $6,097.60 | 103 | 2707826 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $6,078.00 | 60 | BMQ60Q1 |
| 0.02% | GBCI | GLACIER BANCORP INC | -- | $6,056.16 | 132 | 2370585 |
| 0.02% | UBSI | UNITED BANKSHARES INC | -- | $6,024.96 | 144 | 2905794 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $6,022.80 | 45 | 2381189 |
| 0.02% | VSAT | VIASAT INC | -- | $5,999.48 | 127 | 2946243 |
| 0.02% | NE | NOBLE CORP PLC | -- | $5,977.40 | 130 | BN2QTL0 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,974.80 | 65 | 2120490 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $5,962.50 | 954 | B3KFWW1 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $5,949.01 | 97 | BFWGXR8 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,932.16 | 32 | BRS6600 |
| 0.02% | VAL | VALARIS LTD | -- | $5,926.40 | 64 | BMY0YX0 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,881.94 | 358 | BD9F675 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,841.00 | 66 | 2831888 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,840.37 | 223 | BPBSZJ1 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,820.30 | 87 | 2415497 |
| 0.02% | NPO | ENPRO INC | -- | $5,809.10 | 22 | 2951292 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,802.32 | 328 | BN45WL6 |
| 0.02% | BDC | BELDEN INC | -- | $5,696.00 | 40 | B01WL78 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,666.96 | 104 | 2630513 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,654.40 | 60 | BDCBCD8 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,639.02 | 86 | BNRR1B2 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,613.26 | 134 | BF3FTF4 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,561.27 | 143 | BLR6XK8 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,511.75 | 75 | 2101741 |
| 0.02% | SR | SPIRE INC | -- | $5,499.60 | 60 | BYXJQG9 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,492.52 | 146 | BFZ9DB8 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,480.88 | 246 | BMG3PQ7 |
| 0.02% | MATX | MATSON INC | -- | $5,479.68 | 32 | B8GNC91 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $5,468.58 | 234 | BFV4XW8 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,461.40 | 28 | 2692160 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,432.83 | 529 | BMCRLL0 |
| 0.02% | ACA | ARCOSA INC | -- | $5,431.00 | 50 | BGPZ5W8 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,411.55 | 43 | 2691305 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,408.53 | 89 | BDHF4K6 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,398.21 | 193 | B17MTL9 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,393.76 | 68 | 2038849 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,375.70 | 18 | 2227089 |
| 0.02% | OGS | ONE GAS INC | -- | $5,329.57 | 61 | BJ0KXV4 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $5,325.00 | 10 | 2697422 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,310.30 | 186 | BF2GC59 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,309.60 | 80 | B17VCN9 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,266.40 | 58 | 2814005 |
| 0.02% | RDNT | RADNET INC | -- | $5,265.40 | 70 | B1JNG19 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,264.70 | 69 | BP8S8J5 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,261.32 | 62 | 2766173 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $5,248.08 | 333 | BMZ8604 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,238.02 | 59 | BPLL4V5 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,225.80 | 58 | BMPRZV5 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,217.39 | 261 | 2543967 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,207.01 | 37 | BD8S5H8 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,182.40 | 164 | BKM5C62 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,170.10 | 130 | BN48ZR2 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,166.56 | 98 | BQQ8816 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,165.79 | 51 | BMVBZD3 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,160.99 | 71 | 2601326 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,126.76 | 54 | BF2YWG4 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,092.57 | 133 | BFD1TJ6 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,059.50 | 75 | BFYF094 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,021.50 | 166 | B3P6D26 |
| 0.02% | VICR | VICOR CORP | -- | $5,020.56 | 24 | 2930774 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,020.10 | 17 | BYQD1J6 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,019.08 | 244 | B5NLBP6 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,010.32 | 56 | BGK38H3 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,998.00 | 34 | BK6TM04 |
| 0.02% | WULF | TERAWULF INC | -- | $4,982.22 | 311 | BNBRMS2 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $4,946.82 | 87 | BQLSDK5 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $4,914.02 | 298 | BN70TG2 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,873.39 | 17 | 2111579 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,865.44 | 647 | BMHVDS8 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,858.05 | 139 | 2173911 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,839.98 | 139 | 2611206 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,823.53 | 53 | 2144047 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,790.94 | 34 | BZBZ020 |
| 0.02% | AIR | AAR CORP | -- | $4,790.80 | 40 | 2001119 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,750.40 | 160 | B15RZR4 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,740.12 | 114 | BPJM8Q3 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,696.80 | 48 | 2004185 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,615.38 | 126 | B9HHD96 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,614.00 | 100 | 2367963 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,613.76 | 162 | BDCWFT8 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,613.25 | 75 | BMBK002 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,590.00 | 60 | 2580555 |
| 0.02% | BMI | BADGER METER INC | -- | $4,566.00 | 30 | 2069128 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,554.30 | 102 | B6YR5K3 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,546.71 | 63 | 2966876 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,545.18 | 171 | 2055718 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,533.40 | 76 | BLG38Q1 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,530.33 | 47 | 2977209 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,523.48 | 52 | BR1Z682 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,521.33 | 09 | BD978B9 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,504.92 | 08 | 2787022 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,476.44 | 227 | BMXL9H3 |
| 0.02% | ITRI | ITRON INC | -- | $4,472.52 | 47 | 2471949 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,450.77 | 153 | BTFK8V4 |
| 0.02% | NG | NOVAGOLD RESOURCES INC | -- | $4,416.20 | 311 | 2206903 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,406.85 | 63 | B03PGL4 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,394.16 | 306 | B19FQ48 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,393.74 | 258 | BGKG6M3 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,380.60 | 149 | B828K63 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,376.64 | 16 | B3CLS18 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,343.78 | 71 | BNNTGH3 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,324.94 | 43 | 2923741 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,322.68 | 53 | BMH0MP5 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,299.89 | 53 | BF2X272 |
| 0.02% | MMS | MAXIMUS INC | -- | $4,284.46 | 58 | 2018669 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,277.10 | 106 | 2889155 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,275.56 | 89 | BLD30T1 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,271.82 | 42 | 2814210 |
| 0.02% | SKT | TANGER INC | -- | $4,267.65 | 115 | 2874582 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,260.06 | 138 | 2266026 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,243.09 | 131 | BYMYT66 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,239.18 | 33 | BYT4ST5 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,237.38 | 126 | BDVPZV0 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,215.20 | 20 | 2855855 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,209.48 | 99 | 2657750 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,203.84 | 48 | 2626125 |
| 0.02% | CBT | CABOT CORP | -- | $4,194.30 | 55 | 2162500 |
| 0.02% | DAN | DANA INC | -- | $4,193.86 | 121 | B2PFJR3 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,164.16 | 13 | 2121352 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,155.32 | 52 | 2447821 |
| 0.02% | KAI | KADANT INC | -- | $4,144.68 | 12 | 2769978 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,138.47 | 63 | 2933438 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,110.08 | 247 | BCRYTK1 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,098.20 | 155 | BPH0546 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,096.26 | 126 | 2862156 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,094.96 | 68 | BN7K304 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,092.92 | 26 | 2092942 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,086.06 | 33 | 2673154 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $4,076.80 | 70 | BNC23Q1 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,068.00 | 100 | BDD19F8 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,051.00 | 20 | 2501578 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,040.28 | 87 | B92CQF3 |
| 0.02% | AZZ | AZZ INC | -- | $4,035.60 | 30 | 2067672 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,018.56 | 312 | BT6MM39 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $3,998.40 | 224 | BFRBX34 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,993.50 | 50 | BDFGDQ0 |
| 0.02% | ACLX | ARCELLX INC | -- | $3,991.75 | 35 | BPCJ1Q2 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,979.60 | 40 | 2350383 |
| 0.02% | KBH | KB HOME | -- | $3,976.05 | 65 | 2485070 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $3,965.52 | 124 | BTZRLN8 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $3,946.04 | 238 | B9NSBM2 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,943.79 | 41 | B3CTNK6 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,937.50 | 45 | 2158781 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,935.12 | 56 | BYMT0J1 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $3,924.26 | 46 | B142B38 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,906.43 | 187 | 2356585 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,842.72 | 94 | BMHWY55 |
| 0.02% | EXPO | EXPONENT INC | -- | $3,836.56 | 52 | 2330318 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,829.28 | 56 | 2243911 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,817.53 | 27 | 2549385 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,783.78 | 42 | BJDX8Y8 |
| 0.02% | LRN | STRIDE INC | -- | $3,783.12 | 44 | BLD5321 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,777.60 | 40 | BV0LCR0 |
| 0.02% | RNST | RENASANT CORP | -- | $3,774.27 | 97 | 2670809 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,767.40 | 195 | BN93088 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,755.70 | 117 | 2756152 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,713.50 | 70 | BF1GM16 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,703.29 | 57 | 2940375 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $3,698.64 | 88 | BMDJ0C9 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,694.74 | 57 | BJTJGC4 |
| 0.02% | CVSA | COVISTA INC | -- | $3,692.97 | 37 | BZ12TX5 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,690.00 | 164 | 2048592 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $3,674.75 | 25 | 2451918 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,674.46 | 141 | BKPR6S5 |
| 0.01% | BGC | BGC GROUP INC-A | -- | $3,656.76 | 372 | BRJTVC5 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,654.04 | 52 | 2498001 |
| 0.01% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,652.32 | 84 | BFZQ0L8 |
| 0.01% | BKU | BANKUNITED INC | -- | $3,636.71 | 77 | B3NNTZ4 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,636.08 | 56 | 2354664 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $3,622.87 | 101 | 2655583 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,616.07 | 239 | B0PZN33 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,609.75 | 75 | BRRD6G8 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,600.88 | 46 | BHXD297 |
| 0.01% | MARA | MARA HOLDINGS INC | -- | $3,600.45 | 381 | BLR7B52 |
| 0.01% | QLYS | QUALYS INC | -- | $3,594.42 | 38 | B7XJTN8 |
| 0.01% | CELC | CELCUITY INC | -- | $3,573.90 | 33 | BDH6M05 |
| 0.01% | GNW | GENWORTH FINANCIAL INC | -- | $3,565.35 | 417 | B011WL6 |
| 0.01% | PJT | PJT PARTNERS INC - A | -- | $3,551.76 | 24 | BYNWB63 |
| 0.01% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,539.75 | 25 | BRYQ4L1 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,535.83 | 17 | BQXKDH6 |
| 0.01% | MTRN | MATERION CORP | -- | $3,498.39 | 21 | 2149622 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,495.03 | 51 | B0650P3 |
| 0.01% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,494.72 | 163 | 2296926 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,473.91 | 99 | 2420101 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,472.05 | 15 | 2466428 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $3,461.64 | 21 | 2503206 |
| 0.01% | HIMS | HIMS & HERS HEALTH INC | -- | $3,460.80 | 210 | BN46048 |
| 0.01% | TGNA | TEGNA INC | -- | $3,441.90 | 165 | BZ0P3Z5 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,441.56 | 97 | 2953782 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,428.00 | 40 | 2664103 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,419.10 | 174 | BNNLSZ1 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,418.20 | 27 | BJYLZK6 |
| 0.01% | CATY | CATHAY GENERAL BANCORP | -- | $3,413.60 | 68 | 2264235 |
| 0.01% | BOX | BOX INC - CLASS A | -- | $3,395.52 | 144 | BVB3BV2 |
| 0.01% | DIOD | DIODES INC | -- | $3,388.70 | 47 | 2270500 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $3,386.68 | 86 | B7F4TJ7 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,384.22 | 46 | 2681760 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,383.53 | 47 | 2762030 |
| 0.01% | PI | IMPINJ INC | -- | $3,378.48 | 28 | BYYGJZ9 |
| 0.01% | WDFC | WD-40 CO | -- | $3,362.38 | 14 | 2944742 |
| 0.01% | KFY | KORN FERRY | -- | $3,358.80 | 54 | 2386849 |
| 0.01% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,354.34 | 193 | BN0TQF4 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,346.08 | 16 | BND7X43 |
| 0.01% | PRM | PERIMETER SOLUTIONS INC | -- | $3,326.18 | 143 | BL9XML1 |
| 0.01% | XENE | XENON PHARMACEUTICALS INC | -- | $3,318.90 | 78 | BRJ3GY4 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,318.70 | 385 | BLDBS68 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,317.60 | 29 | BM8MM05 |
| 0.01% | AVA | AVISTA CORP | -- | $3,313.36 | 83 | 2942605 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,302.74 | 62 | 2822019 |
| 0.01% | LMND | LEMONADE INC | -- | $3,302.12 | 62 | BMGNTQ5 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,297.84 | 39 | 2463344 |
| 0.01% | CALX | CALIX INC | -- | $3,293.44 | 62 | B3S4L67 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,293.04 | 24 | 2190750 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,292.92 | 54 | 2222062 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $3,292.32 | 57 | BRBCSP4 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,269.78 | 163 | BGLRLT7 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,260.40 | 40 | 2839268 |
| 0.01% | LASR | NLIGHT INC | -- | $3,249.12 | 48 | BFZP4R9 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,246.04 | 28 | 2718594 |
| 0.01% | PII | POLARIS INC | -- | $3,245.00 | 55 | 2692933 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $3,238.14 | 87 | BNNNK51 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,236.56 | 92 | B4RGHN0 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,222.52 | 238 | BQ3R8B6 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,215.36 | 64 | BKM4KV0 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,202.95 | 163 | B94QHZ0 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,198.78 | 78 | 2488121 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,193.20 | 72 | BLFDXF6 |
| 0.01% | WK | WORKIVA INC | -- | $3,186.56 | 52 | BSS6HY8 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,179.28 | 24 | BYQ44Y5 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,170.40 | 80 | BGDW5G5 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,168.00 | 12 | 2840174 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $3,163.32 | 303 | BNSP0B8 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,162.00 | 51 | BRJMM32 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,147.57 | 03 | BGM1B98 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,143.01 | 39 | B9BP4R1 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,139.92 | 356 | 2672537 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,136.50 | 41 | BYX60M4 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,130.12 | 49 | 2401195 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,125.60 | 40 | 2074070 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,110.30 | 38 | 2554163 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,105.00 | 45 | BFYVKR0 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,097.20 | 40 | BMH5RL1 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,045.22 | 107 | B1W7RQ0 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,029.95 | 55 | B72ZBG4 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,027.50 | 50 | BYY9947 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $3,027.31 | 143 | BJN4MY9 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,027.24 | 108 | B4Y1MH7 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,021.90 | 35 | BD06LM7 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $3,016.79 | 71 | BQBBDY8 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,013.28 | 148 | 2810133 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,006.75 | 285 | BJDRX78 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,991.60 | 40 | 2267171 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,969.72 | 52 | BF5C2N2 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,966.25 | 113 | BSWYNW8 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,964.76 | 19 | 2012865 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,958.65 | 47 | 2192392 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,945.40 | 60 | BSLN6B6 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,944.80 | 20 | 2415594 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,928.89 | 173 | BNZJHH8 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,919.68 | 128 | 2713317 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,908.12 | 46 | B00G0F2 |
| 0.01% | HNI | HNI CORP | -- | $2,907.45 | 65 | 2435246 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,906.42 | 242 | BNR4QY1 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,904.60 | 103 | 2352806 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,881.80 | 90 | BH65L93 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,880.80 | 80 | BFTWZY0 |
| 0.01% | RUN | SUNRUN INC | -- | $2,879.60 | 230 | BYXB1Y8 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,871.80 | 83 | 2904627 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,863.68 | 57 | 2133045 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,862.21 | 179 | 2415204 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,860.76 | 119 | BMDP209 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,856.00 | 136 | BD2B4V0 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,846.40 | 120 | BSWW195 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,841.72 | 119 | B1G7Q03 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,838.00 | 132 | 2171603 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $2,837.94 | 203 | BKY83Q6 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,836.96 | 28 | BD3WG50 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,836.60 | 40 | BM9HHL5 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,834.91 | 39 | 2768663 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,833.65 | 135 | 2566522 |
| 0.01% | PHIN | PHINIA INC | -- | $2,832.96 | 39 | BPW7PC0 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,829.00 | 230 | BXRTX56 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,822.00 | 100 | BSNR2T6 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,816.73 | 63 | 2024901 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,811.62 | 98 | BK6L288 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,810.08 | 182 | BPW6ZP0 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,799.29 | 61 | BGKG6G7 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,798.03 | 109 | BZ16HK0 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,797.88 | 113 | BKX9VD3 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,794.88 | 64 | BNTBRX6 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,788.45 | 155 | BZ0CTP8 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $2,781.66 | 74 | BPGKM57 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,773.17 | 54 | 2186254 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,770.56 | 32 | BD420Q8 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,768.79 | 61 | 2165383 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,758.86 | 131 | BTPSGQ9 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,755.00 | 25 | 2551551 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $2,746.52 | 119 | BJZ2ZR5 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,738.80 | 164 | BFXX5X8 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,737.14 | 98 | BN6RJM0 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,731.35 | 139 | B7JB336 |
| 0.01% | RXO | RXO INC | -- | $2,717.09 | 167 | BN6QSL9 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,711.40 | 30 | BGYTGH3 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,709.28 | 82 | BK0VHF6 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,672.82 | 62 | BYSLHX4 |
| 0.01% | VC | VISTEON CORP | -- | $2,672.60 | 28 | B4N0JJ6 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,668.05 | 49 | BMHRMK1 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,655.29 | 101 | BLGZN51 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,650.68 | 37 | BD4LHG4 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,635.88 | 74 | 2553911 |
| 0.01% | CARG | CARGURUS INC | -- | $2,630.04 | 84 | BF5D6S8 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,623.00 | 61 | 2407632 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,621.04 | 134 | 2160645 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,614.82 | 113 | BKS3RS7 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,599.78 | 86 | 2606570 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,593.50 | 75 | B018PR4 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,586.88 | 64 | B8FW545 |
| 0.01% | ERAS | ERASCA INC | -- | $2,586.34 | 178 | BNLYBF3 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,564.24 | 28 | 2578464 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,563.68 | 42 | B7KH3G6 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,550.00 | 30 | 2475060 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,547.33 | 41 | BN71J76 |
| 0.01% | WAFD | WAFD INC | -- | $2,535.20 | 80 | 2941981 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,531.70 | 15 | 2673251 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,528.92 | 34 | BK8MDM0 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,521.85 | 31 | 2060518 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,521.74 | 61 | BF5P189 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,518.40 | 64 | 2342410 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,518.36 | 58 | 2340210 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,510.05 | 85 | BLFGJD5 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,497.60 | 224 | 2630085 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,497.17 | 57 | BQXP757 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,487.20 | 80 | BKP4ZK1 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,480.50 | 82 | BMDH2B6 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,475.20 | 80 | BMDPVF7 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,466.36 | 153 | BJ5FZ74 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,460.36 | 87 | BL53QN5 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,455.65 | 17 | B018V76 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,455.00 | 125 | BF7J7N6 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,450.65 | 23 | BLTFST7 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,446.95 | 11 | 2279897 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,435.34 | 37 | B63RTD5 |
| 0.01% | KN | KNOWLES CORP | -- | $2,428.80 | 88 | BJTD9L6 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,414.28 | 132 | BCD47X4 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,403.17 | 11 | 2021634 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,394.44 | 62 | 2895163 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,377.59 | 41 | 2351494 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,374.60 | 124 | 2930149 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,373.21 | 21 | 2078782 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,357.26 | 43 | BYY5Z69 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,350.08 | 51 | BJH08C3 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,334.75 | 283 | 2378200 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,327.59 | 43 | B05BRL7 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,326.52 | 49 | BYN7H26 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,316.93 | 119 | BJ1N1M9 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,316.80 | 32 | BS7T2R6 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,313.91 | 29 | 2210885 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,303.94 | 57 | BL55460 |
| 0.01% | DNOW | DNOW INC | -- | $2,303.46 | 191 | BMH0MV1 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,294.32 | 17 | B15CJ33 |
| 0.01% | ATKR | ATKORE INC | -- | $2,289.35 | 35 | BDHF495 |
| 0.01% | ADEA | ADEIA INC | -- | $2,279.20 | 112 | BPMQ8J5 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,278.98 | 33 | B6XHXY4 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,277.99 | 39 | B57VWJ3 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,272.00 | 32 | 2595612 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,267.34 | 53 | 2626459 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,267.12 | 34 | 2274922 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,256.45 | 105 | BMCQX44 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,255.30 | 21 | B1G6TJ0 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,252.25 | 55 | BH3T5K7 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,238.47 | 67 | BKRQQR9 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,234.16 | 87 | BZ1LBM5 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,225.04 | 127 | 2476513 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,224.95 | 13 | 2139731 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,208.78 | 42 | BFNR303 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,204.61 | 43 | BD8FF02 |
| 0.01% | DAVE | DAVE INC | -- | $2,189.11 | 11 | BPXYZZ3 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,188.42 | 38 | 2768889 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,178.87 | 59 | 2687315 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,167.12 | 103 | BJY21L2 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,157.10 | 37 | 2090816 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,155.36 | 152 | BF1Q6P8 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,154.40 | 80 | BYP71H7 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,145.20 | 62 | 2948852 |
| 0.01% | PLUS | EPLUS INC | -- | $2,145.15 | 27 | 2597748 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,132.16 | 96 | BM8FWX7 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,129.90 | 38 | BT6CC17 |
| 0.01% | ROG | ROGERS CORP | -- | $2,126.29 | 19 | 2746700 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,125.31 | 139 | BNLYWQ1 |
| 0.01% | OI | O-I GLASS INC | -- | $2,121.94 | 158 | BKLKXD2 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,120.58 | 154 | BFNF1D6 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,120.33 | 43 | BD93QN5 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,113.93 | 23 | 2420316 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,113.64 | 212 | B090B96 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,112.60 | 35 | 2346003 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,111.40 | 45 | BLPNQJ1 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,098.80 | 72 | 2447285 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,097.18 | 191 | BNZB1X8 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,094.37 | 151 | BJN4K01 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,092.36 | 1,156 | 2508386 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,071.76 | 116 | BRJ8H91 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,071.20 | 240 | 2100362 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,056.25 | 47 | BRF2GD4 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,051.05 | 127 | BN15WD1 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,049.30 | 69 | BKY5JZ8 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,042.04 | 66 | BYVJ8J8 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,040.78 | 14 | 2715186 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,028.55 | 29 | 2848736 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,026.56 | 24 | BGGJFV8 |
| 0.01% | HLF | HERBALIFE LTD | -- | $2,020.20 | 105 | B0539H3 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,014.88 | 112 | BNHTR54 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,010.00 | 67 | BJLV8T9 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,008.75 | 25 | BPLJQW4 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,999.94 | 19 | B55BN47 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,998.00 | 72 | BJRFSB7 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,993.48 | 61 | 2938422 |
| 0.01% | AGYS | AGILYSYS INC | -- | $1,984.50 | 27 | 2689162 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,982.16 | 12 | BMFND53 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,980.72 | 84 | BD845X2 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,974.32 | 184 | BFWK4R7 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,974.00 | 210 | BVDGYR6 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,972.10 | 205 | BMCG195 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,965.04 | 203 | BZCFW78 |
| 0.01% | CXW | CORECIVIC INC | -- | $1,964.52 | 108 | BZ8VC58 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,953.73 | 29 | B45K9N8 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,953.50 | 25 | BL54JK6 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,953.18 | 18 | BYQ7X92 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,952.64 | 144 | BLPNRR6 |
| 0.01% | CLMT | CALUMET INC | -- | $1,946.11 | 71 | BPLZLN8 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,939.14 | 81 | BDZT9Y9 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,938.75 | 47 | 2789523 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,926.18 | 87 | BN7Q7R7 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,926.00 | 25 | 2245597 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $1,923.75 | 135 | 2407052 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,917.00 | 135 | 2173933 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,916.04 | 28 | B02H882 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,911.36 | 11 | BBN23F5 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,909.44 | 39 | 2458878 |
| 0.01% | BL | BLACKLINE INC | -- | $1,908.53 | 53 | BD3WZS6 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,906.74 | 107 | 2351546 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,902.16 | 26 | 2388016 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,901.46 | 33 | BW0FQV1 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $1,899.17 | 91 | BSBGKF7 |
| 0.01% | GRAL | GRAIL INC | -- | $1,894.68 | 36 | BSLSSX7 |
| 0.01% | IMAX | IMAX CORP | -- | $1,890.90 | 45 | 2473859 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $1,889.55 | 45 | BP7L5C7 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,888.80 | 24 | BDRYFB1 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,884.42 | 19 | 2473150 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,881.87 | 149 | B523Z73 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,880.47 | 47 | 2498788 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,875.30 | 94 | BN6R7F9 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $1,874.88 | 48 | BL6JK96 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,872.94 | 37 | 2269661 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,871.10 | 66 | B7KY3Z6 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,870.30 | 317 | BN7KCQ3 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,868.62 | 13 | 2276627 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,865.64 | 42 | 2437112 |
| 0.01% | HTO | H2O AMERICA | -- | $1,849.94 | 34 | 2811932 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,846.68 | 66 | BGLN838 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,838.72 | 52 | BSBMN89 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,836.65 | 109 | BPF0KH6 |
| 0.01% | OFG | OFG BANCORP | -- | $1,826.10 | 45 | B87LKR8 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,824.50 | 445 | BM92RJ8 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,823.92 | 14 | 2283229 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,822.15 | 55 | 2698146 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,818.72 | 48 | BQBCZY5 |
| 0.01% | SONO | SONOS INC | -- | $1,808.10 | 123 | BYWPZW7 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,800.84 | 86 | BMFLYL0 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,800.64 | 32 | 2981932 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $1,798.38 | 206 | BMHLZ26 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,797.46 | 37 | BNNMQS3 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,796.26 | 163 | BMG42V4 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,795.20 | 48 | 2002543 |
| 0.01% | TILE | INTERFACE INC | -- | $1,792.42 | 59 | B86V808 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,788.30 | 30 | 2012757 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,787.82 | 166 | 2690506 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,781.73 | 27 | BN7ZZ47 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,778.13 | 207 | BFYDQ34 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,774.63 | 187 | B034LG1 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,772.68 | 52 | B1P36Y6 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,767.00 | 31 | 2387530 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,766.10 | 70 | BF3W461 |
| 0.01% | ASGN | ASGN INC | -- | $1,761.71 | 43 | BFY8W20 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,745.80 | 116 | BK95GR4 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,745.28 | 27 | BLY2FB4 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,741.73 | 89 | 2677640 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,734.30 | 30 | 2011970 |
| 0.01% | KSS | KOHLS CORP | -- | $1,733.76 | 112 | 2496113 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,733.62 | 122 | BFWLC09 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,730.04 | 26 | BMGJZJ8 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,728.60 | 134 | BDT56V9 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,723.76 | 58 | BPLQG36 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,723.50 | 45 | 2365428 |
| 0.01% | HROW | HARROW INC | -- | $1,714.88 | 32 | BHNDW86 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,709.41 | 199 | B00N2S0 |
| 0.01% | VVX | V2X INC | -- | $1,703.28 | 24 | BQS2V17 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,701.00 | 45 | BPW6WD7 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,700.30 | 35 | BD2B5Y0 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,696.64 | 44 | 2705198 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,696.50 | 130 | BNXK803 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,693.60 | 58 | BCBVTX1 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,693.44 | 14 | 2161778 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,692.87 | 73 | BKTPCS7 |
| 0.01% | BULL | WEBULL CORP | -- | $1,691.20 | 280 | BQH7NB7 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,687.74 | 46 | BJQ05Z6 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,682.66 | 98 | BPBPD09 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,673.49 | 273 | BPK3M63 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,672.71 | 39 | 2781109 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,671.68 | 32 | 2149934 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $1,666.46 | 97 | BV2DHY6 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,666.00 | 34 | B3N6F00 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,664.48 | 206 | BPF0BB7 |
| 0.01% | AORT | ARTIVION INC | -- | $1,657.65 | 43 | 2239017 |
| 0.01% | UPWK | UPWORK INC | -- | $1,653.12 | 126 | BGRFWV4 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,652.40 | 102 | B1GZ005 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,650.00 | 110 | B4MF0Q6 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,648.36 | 203 | BNT8W21 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,648.15 | 119 | BYZG9R0 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,639.00 | 88 | BPLQR66 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,636.64 | 106 | BYZM6C2 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,634.40 | 08 | 2908652 |
| 0.01% | NN | NEXTNAV INC | -- | $1,633.48 | 97 | BNTCBL5 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,631.16 | 23 | 2443078 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,629.87 | 121 | BD60BG7 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,629.00 | 225 | BKRN595 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,628.43 | 103 | BMVLGP2 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,619.76 | 34 | B4TZV44 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,618.40 | 35 | BMW72C8 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,613.52 | 166 | B1G3M58 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,599.84 | 72 | 2417619 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,594.30 | 10 | 2363381 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,592.10 | 305 | 2852760 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,591.62 | 246 | BN89V40 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,587.95 | 91 | BCRY5H0 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,587.30 | 407 | BJ7WJS2 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,587.01 | 151 | BP2Q7W1 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,586.52 | 39 | B888DV3 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,582.00 | 70 | BM9VY27 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,575.50 | 137 | 2510682 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,572.60 | 30 | 2347277 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,566.20 | 164 | BMGMH68 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,563.45 | 35 | 2622253 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,562.25 | 75 | B827VB2 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,560.90 | 121 | B4XBDV9 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,559.58 | 102 | BYWPZY9 |
| 0.01% | CTS | CTS CORP | -- | $1,558.50 | 30 | 2239244 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,557.92 | 91 | BMXXBD9 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,556.94 | 154 | BJDQXG4 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,556.72 | 29 | BD0NN55 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,555.47 | 63 | BYZLFM2 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,551.04 | 37 | 2502151 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,546.50 | 50 | B0C8KV2 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,544.70 | 95 | BF27XF9 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,537.48 | 76 | BD82PS1 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,529.15 | 85 | B3RDWC8 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,525.81 | 143 | B4JTYX6 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,525.42 | 26 | 2537528 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,522.54 | 43 | 2508405 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,516.30 | 59 | BJLTMX5 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,503.60 | 24 | B6T6J81 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,499.94 | 234 | 2382416 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,499.16 | 31 | 2904133 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,495.83 | 17 | 2714257 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,491.60 | 120 | BMBP1Q0 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,491.51 | 83 | 2977500 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,487.64 | 98 | BVV6CY1 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,486.32 | 11 | 2516613 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,485.45 | 45 | BWH64F7 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,484.00 | 20 | BR841G5 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,483.95 | 65 | BDDXF67 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,483.65 | 27 | BJBLBN4 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,478.58 | 19 | B1FP363 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,478.58 | 57 | BSMR3P0 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,470.39 | 23 | 2060370 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,469.64 | 74 | BKQVBN6 |
| 0.01% | CBZ | CBIZ INC | -- | $1,468.80 | 51 | 2730781 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,465.65 | 15 | B15M2C3 |
| 0.01% | CNMD | CONMED CORP | -- | $1,465.28 | 32 | 2216010 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,465.22 | 61 | BMZ4LN0 |
| 0.01% | COHU | COHU INC | -- | $1,464.05 | 47 | 2208426 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,462.68 | 34 | 2118707 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,458.75 | 375 | BN0TQD2 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,457.25 | 29 | 2069485 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,451.45 | 77 | 2192314 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,451.30 | 46 | BRWKTM1 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,450.44 | 108 | BVG7F06 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,450.34 | 127 | BYN87K7 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,448.81 | 11 | 2196190 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,442.48 | 247 | BLNB9R6 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,437.04 | 22 | 2379281 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,435.35 | 105 | BJBLT85 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,432.42 | 34 | BS70KN1 |
| 0.01% | EYPT | EYEPOINT INC | -- | $1,430.52 | 78 | BMGS7L1 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,430.32 | 38 | BM4QJF5 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,429.18 | 19 | BCDWBX6 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,427.40 | 78 | 2412700 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,426.88 | 224 | BMF1JR1 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,424.50 | 55 | BMYRFV6 |
| 0.01% | INOD | INNODATA INC | -- | $1,422.72 | 32 | 2226741 |
| 0.01% | WINA | WINMARK CORP | -- | $1,417.35 | 03 | 2391092 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,415.70 | 390 | BM9FJ13 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,409.90 | 46 | B7254K9 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,409.76 | 144 | BN2R582 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,407.36 | 48 | BP9N0G0 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,406.08 | 104 | BYSS4X4 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,403.50 | 70 | 2594222 |
| 0.01% | YELP | YELP INC | -- | $1,401.20 | 62 | B7KCD72 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,399.96 | 31 | 2369226 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,398.88 | 56 | 2469450 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,397.48 | 124 | BJXT857 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,392.30 | 91 | BPCK358 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,389.12 | 16 | 2469171 |
| 0.01% | INTA | INTAPP INC | -- | $1,382.96 | 59 | BP7L594 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $1,381.50 | 25 | BN4J951 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,380.28 | 11 | 2724115 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,380.13 | 79 | BKY7X18 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,361.84 | 29 | BMBT0Z4 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,355.20 | 77 | BKWD3M9 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,354.08 | 124 | B298495 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,349.72 | 41 | BMFZ702 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,347.60 | 40 | BKVF0J2 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,346.76 | 172 | BSNMCG8 |
| 0.01% | DOLE | DOLE PLC | -- | $1,343.00 | 85 | BMCLHR0 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,342.40 | 40 | BLFGN66 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,336.50 | 25 | 2923804 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,336.03 | 29 | BKVKB49 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,331.33 | 143 | 2037062 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,331.20 | 32 | BX7RSN3 |
| 0.01% | GPGI | GPGI INC | -- | $1,329.86 | 59 | BMYS5T7 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,327.92 | 24 | BZ2YT30 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,324.44 | 117 | BM8NHT2 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,324.05 | 97 | BDHSLL5 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,320.80 | 26 | BYND5T7 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,318.82 | 23 | BS7T2S7 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,317.60 | 36 | BYN5Z59 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,314.67 | 49 | BNQ4YF9 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,312.85 | 31 | BDFFBM9 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,312.00 | 64 | BYZFPN5 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,309.88 | 286 | BLSPX60 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,309.67 | 113 | BPSKN52 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,300.50 | 45 | BKSGZN7 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,300.00 | 130 | BPDJN76 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,299.30 | 122 | 2910668 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,298.40 | 15 | 2460550 |
| 0.01% | CRI | CARTER'S INC | -- | $1,293.15 | 37 | 2980939 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,288.60 | 17 | BQC4R22 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,288.58 | 19 | 2341848 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,281.00 | 42 | 2965668 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,280.70 | 18 | BKYC3F7 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,277.63 | 25 | 2950374 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $1,276.87 | 29 | 2096977 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,275.56 | 52 | 2612737 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,263.64 | 28 | BHCVTN5 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,261.82 | 07 | 2240622 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,259.18 | 13 | 2599197 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,258.10 | 115 | 2510659 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $1,256.77 | 109 | BP2P6L0 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,254.52 | 79 | BYTC1B2 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,254.00 | 132 | 2598246 |
| 0.01% | DLX | DELUXE CORP | -- | $1,252.80 | 45 | 2260363 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,252.02 | 33 | B1XHRL4 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,251.60 | 210 | 2113876 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,246.00 | 100 | BJ7MB31 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,245.58 | 82 | 2908191 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,245.45 | 15 | 2911166 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,244.25 | 09 | BNZLBS3 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,239.30 | 45 | B3TPPZ6 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,230.76 | 29 | BNZFTG9 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $1,224.99 | 117 | BJ367P1 |
| -- | WLDN | WILLDAN GROUP INC | -- | $1,224.72 | 14 | B1HP598 |
| -- | REAL | REALREAL INC/THE | -- | $1,222.61 | 103 | BKBDP79 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,220.94 | 171 | BN0TRB7 |
| -- | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,213.39 | 71 | BMHR7L7 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $1,194.24 | 64 | BLFB3Y9 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,193.85 | 315 | BF0DMK7 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,188.81 | 51 | BPCQZY9 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,183.70 | 35 | BKTC976 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,181.88 | 84 | 2636878 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,180.92 | 156 | BLBLMD5 |
| -- | PEBO | PEOPLES BANCORP INC | -- | $1,180.44 | 36 | 2679419 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,180.00 | 40 | BMFD115 |
| -- | ZD | ZIFF DAVIS INC | -- | $1,176.42 | 42 | B75DGJ3 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,171.22 | 157 | BMYSHK2 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,170.72 | 27 | BYZ1PQ6 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $1,169.01 | 93 | BJH9ZN0 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $1,168.80 | 487 | BHK15K6 |
| -- | TRIP | TRIPADVISOR INC | -- | $1,167.66 | 117 | B6ZC3N6 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,166.20 | 85 | BN13RW9 |
| -- | TNET | TRINET GROUP INC | -- | $1,165.60 | 31 | 2693914 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $1,159.60 | 130 | 2884280 |
| -- | TNC | TENNANT CO | -- | $1,157.29 | 19 | 2883641 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,156.35 | 15 | 2958538 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $1,153.50 | 15 | BK953M8 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,149.88 | 68 | B1LDZK9 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,149.15 | 141 | B3PY1N7 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,145.34 | 21 | BL95N25 |
| -- | OUST | OUSTER INC | -- | $1,134.00 | 56 | BMHVMY7 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,133.76 | 96 | BPLZ7S5 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,130.72 | 37 | 2369721 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,130.37 | 41 | BPDH477 |
| -- | LIF | LIFE360 INC | -- | $1,129.59 | 21 | BSLSTH8 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,127.52 | 54 | 2733092 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,122.00 | 33 | 2782425 |
| -- | XPEL | XPEL INC | -- | $1,117.48 | 26 | BJV2ZZ7 |
| -- | AI | C3.AI INC-A | -- | $1,115.85 | 129 | BMGNBJ2 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,114.92 | 57 | BQLSDH2 |
| -- | SCL | STEPAN CO | -- | $1,111.22 | 22 | 2845005 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,109.50 | 50 | B06RWD1 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,105.44 | 42 | BX3SQS1 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,104.90 | 30 | B0BV2Y9 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,098.02 | 14 | 2888613 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,097.10 | 90 | B3V8JL7 |
| -- | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,092.47 | 107 | BP9S504 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,090.88 | 28 | 2972721 |
| -- | VYX | NCR VOYIX CORP | -- | $1,086.80 | 143 | 2632650 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,085.96 | 34 | 2696117 |
| -- | AZTA | AZENTA INC | -- | $1,085.28 | 42 | 2145460 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,084.38 | 106 | BMZM2X1 |
| -- | GOLD | GOLD.COM INC | -- | $1,080.34 | 19 | BK6MJ46 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,078.47 | 23 | B3N5WD9 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,077.64 | 58 | 2125901 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,077.12 | 32 | BMHSG57 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,075.50 | 30 | 2063670 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,075.25 | 25 | BP0WTV4 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,072.68 | 12 | 2763602 |
| -- | CSR | CENTERSPACE | -- | $1,064.37 | 17 | BN47P80 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,062.65 | 53 | BRJHSZ1 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,061.20 | 40 | BSPRSL8 |
| -- | APPN | APPIAN CORP-A | -- | $1,056.00 | 40 | BYPBTB9 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,055.51 | 59 | BYP80F1 |
| -- | LGIH | LGI HOMES INC | -- | $1,052.10 | 21 | BG3G1B4 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,047.54 | 39 | BK7Y2Z3 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,043.29 | 19 | BDRW1L7 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,041.98 | 53 | B3NTLD4 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,037.52 | 44 | BTTRRD6 |
| -- | VERX | VERTEX INC - CLASS A | -- | $1,036.80 | 72 | BMX6DM1 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,036.45 | 19 | 2589466 |
| -- | DAKT | DAKTRONICS INC | -- | $1,036.23 | 39 | 2254010 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,035.32 | 52 | 2658429 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $1,032.38 | 82 | BYXR9C0 |
| -- | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,031.08 | 173 | BMDJ085 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,029.36 | 24 | BRT7Y75 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,028.31 | 227 | BNC1BX1 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,027.00 | 130 | BD9Q3Q6 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,022.58 | 46 | BX8ZSB4 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,021.35 | 33 | B3SWPT2 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,015.28 | 74 | BG0ZML1 |
| -- | BY | BYLINE BANCORP INC | -- | $1,015.04 | 32 | BD5G2C9 |
| -- | TRUP | TRUPANION INC | -- | $1,014.98 | 38 | BP3YM85 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,012.20 | 105 | BKDRF35 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,011.78 | 42 | BJ1FD74 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,010.70 | 45 | BT6BF59 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $1,007.76 | 24 | BN2QTD2 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $1,003.42 | 22 | BSRK699 |
| -- | THRM | GENTHERM INC | -- | $1,001.46 | 31 | B8JFD24 |
| -- | CDNA | CAREDX INC | -- | $993.49 | 53 | BP3YM74 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $992.64 | 94 | BRXYZ57 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $988.52 | 52 | BM8TFC9 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $988.32 | 29 | 2690636 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $984.69 | 07 | B3KKGQ8 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $984.64 | 16 | 2706470 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $982.80 | 65 | BMXC0N9 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $980.87 | 11 | BDCD1P9 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $978.88 | 46 | B3X26D8 |
| -- | ALNT | ALLIENT INC | -- | $978.75 | 15 | 2414717 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $972.40 | 13 | BF7J9X0 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $972.06 | 34 | BLCB610 |
| -- | STAA | STAAR SURGICAL CO | -- | $971.55 | 51 | 2836292 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $962.56 | 128 | B3M3278 |
| -- | GPRE | GREEN PLAINS INC | -- | $961.86 | 69 | B11FJD6 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $958.64 | 23 | B1Q1RR9 |
| -- | GHM | GRAHAM CORP | -- | $958.32 | 11 | 2380904 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $956.13 | 29 | BQXJKH2 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $955.51 | 47 | B2QXCJ9 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $952.80 | 30 | 2485876 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $952.56 | 81 | BNKGY06 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $951.16 | 158 | BLR7H87 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $949.76 | 28 | B84KWJ4 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $947.98 | 139 | BKPG0T1 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $945.84 | 42 | BJH08B2 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $945.10 | 26 | 2912374 |
| -- | TDOC | TELADOC HEALTH INC | -- | $944.28 | 183 | BYQRFY1 |
| -- | MNKD | MANNKIND CORP | -- | $943.89 | 311 | BF081J4 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $943.84 | 68 | BKVDFF7 |
| -- | ENVX | ENOVIX CORP | -- | $942.85 | 173 | BNNTCT7 |
| -- | SAFE | SAFEHOLD INC | -- | $940.76 | 58 | BMDBB99 |
| -- | TE | T1 ENERGY INC | -- | $937.08 | 137 | BSKPBK7 |
| -- | UTL | UNITIL CORP | -- | $936.54 | 18 | 2925037 |
| -- | COUR | COURSERA INC | -- | $934.40 | 146 | BNSNZL7 |
| -- | WMK | WEIS MARKETS INC | -- | $932.26 | 14 | 2946845 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $930.48 | 24 | BLR7B41 |
| -- | KOD | KODIAK SCIENCES INC | -- | $930.24 | 34 | BFXC933 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $929.38 | 31 | BMDXB06 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $928.27 | 07 | BTCG280 |
| -- | VSTS | VESTIS CORP | -- | $927.48 | 118 | BP5JNQ3 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $926.45 | 35 | 2619880 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $922.50 | 25 | 2638625 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $922.05 | 15 | 2125246 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $915.88 | 14 | BQ1PC32 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $915.61 | 61 | BD3BX01 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $913.00 | 22 | B016HX8 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $912.24 | 126 | B3KWJV0 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $910.08 | 36 | 2202763 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $908.97 | 123 | BJT16S6 |
| -- | LZ | LEGALZOOMCOM INC | -- | $906.52 | 131 | B82GC49 |
| -- | NBN | NORTHEAST BANK | -- | $903.60 | 08 | BJXSDM6 |
| -- | FLNG | FLEX LNG LTD | -- | $902.72 | 32 | BH3T3L4 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $897.25 | 97 | BK1KWF7 |
| -- | ARVN | ARVINAS INC | -- | $897.13 | 67 | BDZ30Q0 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $892.84 | 68 | BMXYHQ7 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $890.24 | 64 | BMHXS56 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $888.00 | 48 | BP7KZP7 |
| -- | XNCR | XENCOR INC | -- | $885.60 | 72 | BGCYWN8 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $885.56 | 52 | 2949316 |
| -- | NBBK | NB BANCORP INC | -- | $884.37 | 41 | BQT2053 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $879.45 | 55 | BM90J52 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $878.04 | 27 | BMVNDH9 |
| -- | IDT | IDT CORP-CLASS B | -- | $876.52 | 17 | 2757304 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $876.26 | 22 | 2838306 |
| -- | SVRA | SAVARA INC | -- | $871.45 | 145 | BYXGN81 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $871.29 | 27 | 2230946 |
| -- | GERN | GERON CORP | -- | $868.00 | 560 | 2370381 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $866.36 | 22 | 2046176 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $864.16 | 22 | B4WXG84 |
| -- | TDAY | USA TODAY CO INC | -- | $861.30 | 145 | BKPH157 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $857.85 | 133 | BLNB073 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $855.90 | 30 | 2619705 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $854.76 | 419 | BNQS7K7 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $851.96 | 38 | BM9XCN0 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $849.94 | 91 | BK4PZ38 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $844.32 | 24 | BL5DCB5 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $841.08 | 172 | BMFPJK6 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $840.64 | 16 | 2620257 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $839.97 | 81 | BLB0YH0 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $839.95 | 157 | BP48CK8 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $838.28 | 38 | 2613086 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $837.52 | 19 | BN0ZBP7 |
| -- | IRMD | IRADIMED CORP | -- | $829.92 | 08 | BP4GNJ8 |
| -- | CLB | CORE LABORATORIES INC | -- | $829.44 | 48 | BNKT9M2 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $829.26 | 18 | B292GM4 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $826.56 | 144 | BF321D7 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $822.73 | 29 | BR3T9B6 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $820.70 | 10 | 2035925 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $817.16 | 31 | B6TPXR5 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $816.85 | 31 | 2568090 |
| -- | TR | TOOTSIE ROLL INDS | -- | $816.43 | 19 | 2896809 |
| -- | OMER | OMEROS CORP | -- | $814.64 | 68 | B4NB858 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $811.71 | 29 | BKLCWZ3 |
| -- | SCSC | SCANSOURCE INC | -- | $811.58 | 22 | 2767756 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $810.60 | 60 | 2568357 |
| -- | CMRE | COSTAMARE INC | -- | $805.95 | 45 | B566T98 |
| -- | AMTB | AMERANT BANCORP INC | -- | $804.01 | 37 | BKDSMB5 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $803.30 | 29 | BF5HDJ0 |
| -- | CVI | CVR ENERGY INC | -- | $797.76 | 32 | B23PS12 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $797.30 | 17 | 2116659 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $796.84 | 22 | B01KGF5 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $796.80 | 80 | BL6JGD2 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $795.60 | 39 | 2813552 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $794.64 | 84 | BN14T59 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $792.30 | 38 | BMW6894 |
| -- | RWT | REDWOOD TRUST INC | -- | $791.70 | 130 | 2730877 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $784.80 | 240 | BBNBTD2 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $784.77 | 101 | BNTCCT0 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $782.76 | 132 | BN7VBP8 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $782.44 | 62 | 2503916 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $782.40 | 32 | BD08758 |
| -- | NSP | INSPERITY INC | -- | $781.81 | 37 | 2007281 |
| -- | NEXT | NEXTDECADE CORP | -- | $779.79 | 139 | BYX38K9 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $777.60 | 12 | 2362515 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $777.37 | 37 | BNFWZS4 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $776.40 | 03 | 2798466 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $774.18 | 23 | BS3D8K7 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $773.85 | 201 | BMHYQY4 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $773.37 | 09 | BDBRDR8 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $771.75 | 09 | B6YVN56 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $768.81 | 21 | 2200552 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $768.00 | 24 | B0ZN8Z4 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $761.12 | 134 | BMF7DQ6 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $758.64 | 58 | 2724472 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $756.96 | 76 | BPLJ828 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $756.60 | 39 | BYMBW46 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $751.00 | 43 | BCRY5K3 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $750.15 | 15 | 2030674 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $745.04 | 134 | BPY03W3 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $742.67 | 23 | 2231091 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $742.50 | 50 | B4WHS46 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $739.29 | 57 | B019BK2 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $739.05 | 39 | BMNDK09 |
| -- | EGBN | EAGLE BANCORP INC | -- | $735.44 | 29 | 2648055 |
| -- | PRCH | PORCH GROUP INC | -- | $732.47 | 89 | BNGJQZ8 |
| -- | TALK | TALKSPACE INC | -- | $729.64 | 148 | BP7L970 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $727.20 | 16 | BYZG9Q9 |
| -- | TRNS | TRANSCAT INC | -- | $726.57 | 09 | 2901714 |
| -- | MCW | MISTER CAR WASH INC | -- | $726.24 | 102 | BNRRP65 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $724.88 | 26 | 2082675 |
| -- | ADAM | ADAMAS TRUST INC | -- | $724.71 | 87 | BR4NQJ4 |
| -- | VITL | VITAL FARMS INC | -- | $724.32 | 36 | BL6JSP8 |
| -- | PHR | PHREESIA INC | -- | $723.93 | 59 | BKF9DQ8 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $723.85 | 155 | BZ0QMB7 |
| -- | URGN | UROGEN PHARMA LTD | -- | $722.76 | 38 | BZ7PJQ1 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $721.63 | 07 | BD5G1Z5 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $720.75 | 25 | BMN9870 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $720.72 | 52 | 2676692 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $720.48 | 19 | BNTC8Y7 |
| -- | KURA | KURA ONCOLOGY INC | -- | $720.44 | 83 | BYZD465 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $719.67 | 69 | 2248693 |
| -- | BKV | BKV CORPORATION | -- | $719.21 | 23 | BSRK6R7 |
| -- | SCHL | SCHOLASTIC CORP | -- | $717.78 | 21 | 2779234 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $717.12 | 04 | BTJWV40 |
| -- | RDW | REDWIRE CORP | -- | $714.00 | 75 | BL5FDV8 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $713.45 | 95 | BMV1Z44 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $711.90 | 63 | BLCY7G1 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $711.20 | 112 | BPSJQ05 |
| -- | TK | TEEKAY CORP LTD | -- | $708.40 | 55 | BL54JF1 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $707.20 | 20 | 2492133 |
| -- | SDGR | SCHRODINGER INC | -- | $704.70 | 58 | BKV28S8 |
| -- | WSR | WHITESTONE REIT | -- | $701.96 | 46 | B6452T5 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $701.35 | 169 | BMFJJ97 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $697.76 | 56 | BMDTR28 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $697.41 | 09 | BNSP8K3 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $695.77 | 41 | 2670036 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $695.40 | 30 | BMGTLY5 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $694.64 | 19 | 2325875 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $693.55 | 143 | BMWT6B1 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $693.50 | 19 | B019FW2 |
| -- | EHAB | ENHABIT INC | -- | $692.58 | 51 | BQFMQ93 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $691.98 | 19 | B0X46B1 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $691.52 | 32 | BSQNQM2 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $690.00 | 10 | 2657794 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $687.40 | 20 | 2942025 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $685.28 | 16 | B84T2F7 |
| -- | UTZ | UTZ BRANDS INC | -- | $684.76 | 76 | BL989M6 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $683.40 | 201 | BP4W0C8 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $682.65 | 15 | 2177786 |
| -- | BZH | BEAZER HOMES USA INC | -- | $682.36 | 28 | B8KHZT0 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $681.37 | 61 | BL0P090 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $680.00 | 32 | B7KN3P3 |
| -- | MITK | MITEK SYSTEMS INC | -- | $678.50 | 46 | 2597072 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $675.55 | 05 | 2781626 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $673.67 | 23 | BZB1XF2 |
| -- | MTUS | METALLUS INC | -- | $673.36 | 38 | BNBPMX1 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $672.50 | 05 | 2626802 |
| -- | CNXN | PC CONNECTION INC | -- | $672.32 | 11 | 2157175 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $670.80 | 78 | BNM6GH5 |
| -- | PRAA | PRA GROUP INC | -- | $670.00 | 40 | BSHZ3P9 |
| -- | PGEN | PRECIGEN INC | -- | $669.70 | 185 | BKM5C84 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $668.65 | 43 | BRXYZ91 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $663.64 | 47 | BVDFZW5 |
| -- | CXM | SPRINKLR INC-A | -- | $663.55 | 115 | BNKCPP6 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $662.56 | 08 | 2772998 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $662.00 | 25 | BFWGXV2 |
| -- | QNST | QUINSTREET INC | -- | $659.49 | 57 | B3PGPB9 |
| -- | PD | PAGERDUTY INC | -- | $657.80 | 92 | BJ7JPH4 |
| -- | LXU | LSB INDUSTRIES INC | -- | $656.70 | 55 | 2536882 |
| -- | MPB | MID PENN BANCORP INC | -- | $653.60 | 20 | 2618348 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $650.94 | 38 | B8X64T7 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $650.83 | 37 | BD1XH30 |
| -- | MNRO | MONRO INC | -- | $650.07 | 31 | 2600088 |
| -- | ASAN | ASANA INC - CL A | -- | $649.70 | 89 | BLFDQC4 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $649.29 | 23 | BWC6PW6 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $647.85 | 15 | BMB5CZ6 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $644.41 | 13 | BNV0HC0 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $643.08 | 46 | BFFVV54 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $642.88 | 16 | 2648710 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $642.40 | 55 | B3WNNP3 |
| -- | GSM | FERROGLOBE PLC | -- | $642.06 | 123 | BYW6GV6 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $641.35 | 127 | BG0WPH9 |
| -- | SERV | SERVE ROBOTICS INC | -- | $640.00 | 64 | BPBJW48 |
| -- | AMSF | AMERISAFE INC | -- | $638.78 | 19 | B0PPHS6 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $637.80 | 20 | 2596949 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $637.50 | 17 | B51JS17 |
| -- | STKL | SUNOPTA INC | -- | $636.02 | 98 | 2836634 |
| -- | DC | DAKOTA GOLD CORP | -- | $632.96 | 92 | BMFTC10 |
| -- | SBGI | SINCLAIR INC | -- | $632.80 | 40 | BRJX4J5 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $631.20 | 10 | 2570501 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $630.96 | 66 | BN458W9 |
| -- | SEPN | SEPTERNA INC | -- | $630.08 | 22 | BQNKXX2 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $628.48 | 32 | BN7JWR1 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $628.20 | 09 | 2277114 |
| -- | SIBN | SI-BONE INC | -- | $628.00 | 40 | BZ0WN34 |
| -- | AVO | MISSION PRODUCE INC | -- | $627.44 | 44 | BLNPMM4 |
| -- | FSBC | FIVE STAR BANCORP | -- | $626.88 | 16 | BP2C8W6 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $626.34 | 39 | BD06CS0 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $625.40 | 53 | BMFPJH3 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $623.16 | 18 | BQD3J33 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $620.10 | 53 | BNDQ9Y2 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $619.20 | 90 | BDH2902 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $618.64 | 74 | BNBV530 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $618.50 | 25 | BRKFN59 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $616.00 | 110 | BMYD3L0 |
| -- | SABR | SABRE CORP | -- | $611.80 | 380 | BLLHH27 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $607.62 | 13 | B034L50 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $607.04 | 32 | 2404978 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $606.34 | 14 | 2186759 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $604.35 | 05 | BJ5KPZ7 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $604.20 | 530 | BN4G703 |
| -- | NAVI | NAVIENT CORP | -- | $603.40 | 70 | BLP5GX1 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $602.00 | 10 | BMCKSV8 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $601.28 | 32 | 2748869 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $600.88 | 28 | 2499026 |
| -- | RUM | RUMBLE INC | -- | $599.50 | 109 | BMGCGK5 |
| -- | EMBC | EMBECTA CORP | -- | $599.40 | 60 | BMXWYR1 |
| -- | CTLP | CANTALOUPE INC | -- | $597.93 | 57 | BMH10B0 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $597.15 | 15 | BYVYKX1 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $594.86 | 49 | BFMQPR2 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $590.64 | 12 | B603LG3 |
| -- | MDXG | MIMEDX GROUP INC | -- | $590.48 | 121 | B1Z3TW5 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $590.48 | 44 | BMFX8Y7 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $589.68 | 52 | BQ5J6B6 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $588.57 | 69 | BF2F1Q0 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $588.30 | 03 | 2036779 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $587.79 | 09 | 2966865 |
| -- | MATV | MATIV HOLDINGS INC | -- | $587.40 | 55 | 2782038 |
| -- | VTS | VITESSE ENERGY INC | -- | $586.80 | 30 | BMBX3P7 |
| -- | HZO | MARINEMAX INC | -- | $586.34 | 19 | 2250353 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $586.20 | 20 | BYNH8R8 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $585.48 | 164 | B3MZ6K5 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $584.88 | 24 | 2679141 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $584.85 | 35 | BCGCR57 |
| -- | YEXT | YEXT INC | -- | $583.44 | 104 | BD8ZJW2 |
| -- | NTGR | NETGEAR INC | -- | $581.00 | 28 | 2688363 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $580.35 | 15 | 2665300 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $579.98 | 47 | 2918479 |
| -- | BTBT | BIT DIGITAL INC | -- | $577.02 | 326 | BMH6DN8 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $576.16 | 52 | BK7FYL6 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $573.30 | 13 | 2927497 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $571.34 | 106 | BMQ89L5 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $570.45 | 15 | 2099095 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $569.84 | 17 | 2051374 |
| -- | RGR | STURM RUGER & CO INC | -- | $569.25 | 15 | 2856289 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $569.00 | 20 | BD9MTK0 |
| -- | ANNX | ANNEXON INC | -- | $568.56 | 103 | BMVV9R5 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $565.82 | 19 | BMXZF55 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $565.29 | 09 | 2387002 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $564.63 | 177 | 2518954 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $564.33 | 39 | BRJHSC8 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $563.00 | 02 | 2428439 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $562.88 | 32 | BQB42F1 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $562.36 | 17 | 2618111 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $561.08 | 26 | B5Q3KZ2 |
| -- | FOR | FORESTAR GROUP INC | -- | $560.00 | 20 | BF16ZX9 |
| -- | FWRD | FORWARD AIR CORP | -- | $559.46 | 22 | BTJZB05 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $559.37 | 61 | BMCR7V2 |
| -- | SLDP | SOLID POWER INC | -- | $559.32 | 158 | BMG79C3 |
| -- | ACNB | ACNB CORP | -- | $555.72 | 11 | 2412012 |
| -- | STGW | STAGWELL INC | -- | $554.30 | 115 | BM8BPB4 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $553.90 | 29 | 2211071 |
| -- | VREX | VAREX IMAGING CORP | -- | $552.30 | 42 | BDQYWV1 |
| -- | EGY | VAALCO ENERGY INC | -- | $552.26 | 106 | 2933353 |
| -- | RES | RPC INC | -- | $552.00 | 92 | 2719456 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $551.00 | 38 | BSB8D21 |
| -- | CRMD | CORMEDIX INC | -- | $547.96 | 76 | BJ0LT31 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $547.69 | 13 | BGV1W52 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $544.00 | 16 | 2307732 |
| -- | ERII | ENERGY RECOVERY INC | -- | $543.78 | 53 | B3B5J07 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $543.52 | 86 | B847RJ0 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $543.10 | 10 | 2956907 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $542.72 | 16 | BQKXDX4 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $541.80 | 45 | BMYGG87 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $541.79 | 17 | BF0XVC2 |
| -- | PKE | PARK AEROSPACE CORP | -- | $541.69 | 19 | BK9TGC1 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $541.68 | 24 | 2320825 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $538.80 | 24 | BF2G4D1 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $536.03 | 121 | BP0TJS2 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $535.56 | 12 | 2086558 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $535.08 | 39 | B1WTHL1 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $534.80 | 40 | BGGJFT6 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $531.30 | 30 | BMFZ3F9 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $530.70 | 87 | B3R0638 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $528.44 | 22 | 2640277 |
| -- | AIP | ARTERIS INC | -- | $527.62 | 31 | BMG97J2 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $527.53 | 71 | BNYK9Y3 |
| -- | EBF | ENNIS INC | -- | $527.00 | 25 | 2316103 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $523.93 | 121 | BNM5672 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $523.71 | 33 | 2360111 |
| -- | OPK | OPKO HEALTH INC | -- | $523.28 | 422 | 2115902 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $522.86 | 13 | BL55Q42 |
| -- | ASPI | ASP ISOTOPES INC | -- | $522.50 | 95 | BPBJFJ4 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $521.60 | 40 | BKZH191 |
| -- | BIOA | BIOAGE LABS INC | -- | $521.04 | 24 | BT9K6D8 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $520.03 | 19 | BJ38KJ2 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $519.40 | 35 | BDFCGV4 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $519.04 | 08 | BYQLZ65 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $518.72 | 01 | 2251583 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $518.40 | 27 | BT18HJ3 |
| -- | RDVT | RED VIOLET INC | -- | $518.16 | 12 | BFXSFB1 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $518.13 | 03 | 2801137 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $518.13 | 57 | BLFBZ32 |
| -- | AHRT | AH REALTY TRUST INC | -- | $514.96 | 82 | B96FTB5 |
| -- | CEVA | CEVA INC | -- | $514.56 | 24 | 2986937 |
| -- | HSTM | HEALTHSTREAM INC | -- | $512.88 | 24 | 2577870 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $511.84 | 28 | BFMB9P3 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $510.48 | 18 | BMHG0X7 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $509.58 | 38 | B8NB2R6 |
| -- | CRML | CRITICAL METALS CORP | -- | $508.54 | 47 | BSNX0D4 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $508.36 | 71 | BDDVW37 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $506.01 | 101 | BMFPHK2 |
| -- | CABO | CABLE ONE INC | -- | $505.70 | 05 | BZ07DS4 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $505.35 | 15 | BNBY595 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $505.08 | 69 | B14TC70 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $504.67 | 109 | B3M7R64 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $501.36 | 24 | BKBS530 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $500.96 | 62 | BDCBXH9 |
| -- | BBNX | BETA BIONICS INC | -- | $500.80 | 40 | BSPRWL6 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $499.95 | 45 | 2414018 |
| -- | YORW | YORK WATER CO | -- | $496.35 | 15 | 2425292 |
| -- | ASIX | ADVANSIX INC | -- | $495.45 | 27 | BYMMZL7 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $494.76 | 21 | BSHT908 |
| -- | UDMY | UDEMY INC | -- | $491.96 | 98 | BPBLNG3 |
| -- | ARKO | ARKO CORP | -- | $491.40 | 78 | BMH73N1 |
| -- | CBLL | CERIBELL INC | -- | $490.32 | 27 | BQFN254 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $487.52 | 44 | BMTW8S4 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $485.64 | 19 | BQB42H3 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $485.46 | 54 | B1HJLW5 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $484.96 | 28 | BXC87C3 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $484.20 | 60 | BLB56T1 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $482.56 | 13 | BPQYJV4 |
| -- | CARE | CARTER BANKSHARES INC | -- | $481.62 | 23 | BMWKK45 |
| -- | HTFL | HEARTFLOW INC | -- | $481.00 | 20 | BV6KV30 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $480.00 | 50 | 2890265 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $479.40 | 30 | BG88WS9 |
| -- | CERS | CERUS CORP | -- | $478.17 | 189 | 2222471 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $476.07 | 21 | B6VRG58 |
| -- | KFRC | KFORCE INC | -- | $475.92 | 18 | 2746982 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $475.60 | 20 | BVLDP87 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $475.36 | 16 | 2200853 |
| -- | PRME | PRIME MEDICINE INC | -- | $475.32 | 102 | BPBJFM7 |
| -- | GTN | GRAY MEDIA INC | -- | $474.30 | 90 | 2390817 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $473.00 | 11 | 2801193 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $472.60 | 17 | 2627816 |
| -- | HY | HYSTER-YALE INC | -- | $472.08 | 12 | B7LG306 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $471.90 | 26 | BGL0JK3 |
| -- | ALX | ALEXANDER'S INC | -- | $471.24 | 02 | 2014021 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $470.80 | 20 | BWT3JH3 |
| -- | NUTX | NUTEX HEALTH INC | -- | $470.40 | 04 | BSMNX92 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $469.86 | 41 | BJLKVS6 |
| -- | BSRR | SIERRA BANCORP | -- | $469.82 | 13 | 2586315 |
| -- | MLAB | MESA LABORATORIES INC | -- | $466.20 | 05 | 2553814 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $465.93 | 93 | 2614153 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $465.69 | 57 | B12W3P6 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $465.36 | 14 | BNYKJK9 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $465.01 | 13 | BW0WPK4 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $464.44 | 68 | BLCHF11 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $463.45 | 65 | BQ6C357 |
| -- | PSNL | PERSONALIS INC | -- | $462.06 | 51 | BJQ0608 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $460.26 | 18 | BNRR231 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $460.24 | 22 | BPK4SR9 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $458.46 | 283 | B4N8MH9 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $458.43 | 59 | BY3H7G0 |
| -- | RZLV | REZOLVE AI PLC | -- | $456.32 | 184 | BQH8G33 |
| -- | CVGW | CALAVO GROWERS INC | -- | $455.77 | 17 | 2859200 |
| -- | APPS | DIGITAL TURBINE INC | -- | $455.10 | 111 | BVFNZL6 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $455.00 | 20 | BSJQPL0 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $454.40 | 40 | B00CR04 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $454.20 | 15 | 2456957 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $451.25 | 19 | 2659615 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $450.47 | 107 | BYVQJ96 |
| -- | GEVO | GEVO INC | -- | $450.30 | 237 | BGDLVV9 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $447.75 | 05 | BJRFD78 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $447.48 | 132 | 2600248 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $447.04 | 08 | 2508030 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $446.76 | 204 | BN7DTZ0 |
| -- | AIOT | POWERFLEET INC | -- | $446.72 | 128 | BKLX9J9 |
| -- | ATEX | ANTERIX INC | -- | $446.40 | 12 | BJVNMJ3 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $445.78 | 62 | BL66YS4 |
| -- | BFS | SAUL CENTERS INC | -- | $444.99 | 13 | 2777777 |
| -- | RGNX | REGENXBIO INC | -- | $443.52 | 48 | BZ0G875 |
| -- | CARS | CARS.COM INC | -- | $442.20 | 55 | BYXHTC0 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $442.12 | 28 | BG216W6 |
| -- | GEF/B | GREIF INC-CL B | -- | $442.10 | 05 | 2394080 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $441.75 | 15 | BNW2543 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $441.45 | 15 | 2713395 |
| -- | KOPN | KOPIN CORP | -- | $439.76 | 184 | 2492412 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $439.36 | 08 | B0M02F6 |
| -- | EU | ENCORE ENERGY CORP | -- | $438.48 | 189 | BN48970 |
| -- | TTAM | TITAN AMERICA SA | -- | $437.00 | 25 | BNM4XQ7 |
| -- | TITN | TITAN MACHINERY INC | -- | $433.40 | 22 | B29H3T5 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $432.68 | 116 | BQC80B4 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $432.39 | 87 | BDFKQ07 |
| -- | UNTY | UNITY BANCORP INC | -- | $431.52 | 08 | 2083968 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $429.60 | 120 | BYLY8H1 |
| -- | ARHS | ARHAUS INC | -- | $428.77 | 53 | BNV08M7 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $427.14 | 06 | BKDV6G7 |
| -- | LAND | GLADSTONE LAND CORP | -- | $425.60 | 35 | B83TNY4 |
| -- | HBCP | HOME BANCORP INC | -- | $423.57 | 07 | B39XGV3 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $423.08 | 28 | BD3FZ18 |
| -- | PRTA | PROTHENA CORP PLC | -- | $423.00 | 45 | B91XRN2 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $422.05 | 23 | BLBCWZ0 |
| -- | MH | MCGRAW HILL INC | -- | $421.80 | 30 | BTMJ5B3 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $421.08 | 29 | BMW64P2 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $418.70 | 158 | BFZNYB7 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $417.30 | 30 | BM7V485 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $417.20 | 56 | BTTQTR1 |
| -- | MAGN | MAGNERA CORP | -- | $416.13 | 33 | BT9NC28 |
| -- | TREE | LENDINGTREE INC | -- | $415.14 | 11 | BV8TD84 |
| -- | BGS | B&G FOODS INC | -- | $414.40 | 80 | B034L49 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $414.05 | 05 | BMV2FD6 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $413.25 | 57 | BF0YMC2 |
| -- | RPD | RAPID7 INC | -- | $413.16 | 66 | BZ22CY6 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $412.74 | 18 | 2420662 |
| -- | BVS | BIOVENTUS INC - A | -- | $412.19 | 47 | BD6P6L2 |
| -- | TIPT | TIPTREE INC | -- | $412.08 | 24 | BC30V41 |
| -- | HELE | HELEN OF TROY LTD | -- | $411.60 | 24 | 2419530 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $411.50 | 25 | B7ZR219 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $410.55 | 03 | 2981181 |
| -- | CYRX | CRYOPORT INC | -- | $410.50 | 50 | BY2ZKK0 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $410.28 | 02 | 2279886 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $407.62 | 178 | B1Y1PC2 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $406.63 | 157 | BNV0DF5 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $406.28 | 28 | B9L5200 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $404.32 | 112 | BMCWKZ2 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $404.00 | 50 | 2616870 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $400.14 | 342 | BMW4TN9 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $399.32 | 443 | BNG7BZ7 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $399.12 | 12 | B02VKG6 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $398.72 | 28 | B8SW166 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $398.48 | 17 | BNK9G76 |
| -- | IPI | INTREPID POTASH INC | -- | $396.99 | 11 | BMDNMT2 |
| -- | WTBA | WEST BANCORPORATION | -- | $395.52 | 16 | 2408840 |
| -- | MOV | MOVADO GROUP INC | -- | $395.04 | 16 | 2643168 |
| -- | WNC | WABASH NATIONAL CORP | -- | $394.40 | 40 | 2932048 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $393.54 | 14 | BQMJ1G9 |
| -- | ABSI | ABSCI CORP | -- | $392.00 | 140 | BN94K69 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $391.96 | 41 | BRK3GP4 |
| -- | GRND | GRINDR INC | -- | $391.34 | 34 | BP4XXM2 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $391.28 | 268 | BDRY7P9 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $389.58 | 86 | BYTYP72 |
| -- | TRC | TEJON RANCH CO | -- | $389.18 | 22 | 2880448 |
| -- | VOXR | VOX ROYALTY CORP | -- | $388.57 | 61 | BMZ6F89 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $388.08 | 21 | BFMZC67 |
| -- | OSPN | ONESPAN INC | -- | $387.76 | 37 | BFNSSD4 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $387.50 | 10 | 2986153 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $387.50 | 125 | BJVR9Y9 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $387.45 | 27 | B1XRCZ3 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $387.40 | 65 | BMMVY68 |
| -- | MCS | MARCUS CORPORATION | -- | $387.32 | 23 | 2564827 |
| -- | CAL | CALERES INC | -- | $386.92 | 34 | BWX4MD9 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $382.53 | 41 | BKLXFX5 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $381.99 | 21 | BSNQ293 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $381.22 | 07 | 2352884 |
| -- | GOGO | GOGO INC | -- | $380.00 | 80 | BB2C2R1 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $379.62 | 19 | 2805474 |
| -- | CLFD | CLEARFIELD INC | -- | $379.32 | 12 | 2002059 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $379.10 | 223 | BMFPWT6 |
| -- | NAVN | NAVAN INC-CL A | -- | $378.86 | 38 | BT04MG4 |
| -- | ALT | ALTIMMUNE INC | -- | $378.56 | 91 | BFY7DC4 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $375.90 | 15 | 2647375 |
| -- | EVGO | EVGO INC | -- | $373.56 | 132 | BP2Q7L0 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $372.60 | 115 | BF3FPW3 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $372.00 | 60 | BQHN6C7 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $371.07 | 21 | BF8G134 |
| -- | RBB | RBB BANCORP | -- | $370.09 | 17 | B8BBRW8 |
| -- | NPCE | NEUROPACE INC | -- | $367.90 | 26 | BNBW7R1 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $367.84 | 88 | BK6H4Z7 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $366.72 | 48 | B5LYMC1 |
| -- | ACCO | ACCO BRANDS CORP | -- | $365.40 | 90 | B0G7SZ5 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $362.60 | 70 | 2855930 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $360.40 | 136 | BM9W3L2 |
| -- | ZUMZ | ZUMIEZ INC | -- | $358.68 | 14 | B081QB7 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $357.84 | 12 | BGQT8S6 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $357.75 | 159 | BKRT1C8 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $356.98 | 26 | 2249254 |
| -- | PLBC | PLUMAS BANCORP | -- | $356.02 | 07 | 2025056 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $355.64 | 68 | BNV0RN1 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $355.60 | 35 | BLR8XV5 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $355.51 | 73 | BLN9Z50 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $355.04 | 04 | 2690476 |
| -- | SB | SAFE BULKERS INC | -- | $352.98 | 53 | B39GTS0 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $352.22 | 22 | B1VQ1H7 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $351.90 | 09 | 2929211 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $351.54 | 54 | BKTNTS0 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $351.48 | 87 | BFMKYK0 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $350.56 | 16 | BDTYR13 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $350.19 | 09 | 2183868 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $349.92 | 27 | BKDNG30 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $349.88 | 04 | 2848714 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $349.70 | 13 | 2120865 |
| -- | NVEC | NVE CORP | -- | $349.35 | 05 | 2072126 |
| -- | IBTA | IBOTTA INC-CL A | -- | $349.16 | 14 | BNZD2W0 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $349.11 | 27 | BF5GRT5 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $348.92 | 13 | B82C9Z7 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $348.68 | 46 | BFYQFJ2 |
| -- | FVR | FRONTVIEW REIT INC | -- | $347.76 | 21 | BRC3PL1 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $347.49 | 39 | BQLSDL6 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $345.54 | 78 | BF5L3R0 |
| -- | KODK | EASTMAN KODAK CO | -- | $345.45 | 49 | BDZDSJ9 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $343.64 | 44 | BJDX8Z9 |
| -- | BLND | BLEND LABS INC-A | -- | $343.40 | 202 | BP8K987 |
| -- | CBAN | COLONY BANKCORP | -- | $340.17 | 17 | 2492917 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $339.30 | 18 | BD02SG8 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $338.87 | 07 | BRF2GC3 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $338.72 | 29 | BP81RK8 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $337.70 | 307 | B3D32T9 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $336.40 | 01 | BDT5ZH8 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $335.16 | 07 | BCRXSS9 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $334.95 | 55 | BFFK7S6 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $330.46 | 62 | BMDW0R3 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $330.12 | 12 | BJBZRJ4 |
| -- | NABL | N-ABLE INC | -- | $328.56 | 74 | BMBR683 |
| -- | CTGO | CONTANGO ORE INC | -- | $328.02 | 11 | B3ZY290 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $327.60 | 260 | BKKMP44 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $326.74 | 17 | BYWL5L4 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $326.40 | 20 | BMF8HX4 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $326.35 | 61 | BS096W6 |
| -- | CRNC | CERENCE INC | -- | $325.50 | 42 | BJNPYY6 |
| -- | GRPN | GROUPON INC | -- | $324.48 | 26 | BMTD360 |
| -- | HVT | HAVERTY FURNITURE | -- | $324.38 | 14 | 2414245 |
| -- | BYND | BEYOND MEAT INC | -- | $324.23 | 393 | BJ1FDK7 |
| -- | OOMA | OOMA INC | -- | $324.22 | 26 | BY7R2L6 |
| -- | SITC | SITE CENTERS CORP | -- | $323.44 | 52 | BSWVTJ8 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $323.18 | 22 | B725NJ1 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $321.90 | 29 | BP857F5 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $321.90 | 10 | 2348225 |
| -- | VSTM | VERASTEM INC | -- | $320.10 | 55 | BRK1S18 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $319.02 | 39 | BNHP503 |
| -- | RCKY | ROCKY BRANDS INC | -- | $317.24 | 07 | 2746915 |
| -- | NMAX | NEWSMAX INC | -- | $317.03 | 49 | BT9TQK2 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $314.72 | 56 | BLD36T3 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $314.34 | 13 | BL97CD5 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $314.30 | 70 | BL9ZHM3 |
| -- | HLLY | HOLLEY INC | -- | $313.56 | 78 | BNT8W10 |
| -- | RC | READY CAPITAL CORP | -- | $313.12 | 152 | BDFS3G6 |
| -- | MBI | MBIA INC | -- | $312.55 | 47 | 2547044 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $312.00 | 12 | BZ9NWS6 |
| -- | MTRX | MATRIX SERVICE CO | -- | $311.36 | 28 | 2572068 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $310.42 | 11 | 2353047 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $309.75 | 35 | BFFK5Z9 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $309.68 | 08 | 2147734 |
| -- | EVEX | EVE HOLDING INC | -- | $306.74 | 98 | BNDBK99 |
| -- | OEC | ORION SA | -- | $306.66 | 57 | BP8FKJ0 |
| -- | WTI | W&T OFFSHORE INC | -- | $306.00 | 102 | B01Z7M4 |
| -- | CDZI | CADIZ INC | -- | $305.20 | 56 | 2238661 |
| -- | ONTF | ON24 INC | -- | $304.38 | 38 | BMBKL65 |
| -- | EGHT | 8X8 INC | -- | $304.14 | 137 | 2037170 |
| -- | SWIM | LATHAM GROUP INC | -- | $303.60 | 46 | BNC0LQ1 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $303.55 | 05 | 2651592 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $301.74 | 03 | 2622747 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $300.73 | 17 | 2752730 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $300.40 | 10 | 2508126 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $299.20 | 17 | BTMJLW6 |
| -- | FLGT | FULGENT GENETICS INC | -- | $298.20 | 21 | BYQBFQ5 |
| -- | ONIT | ONITY GROUP INC | -- | $297.85 | 07 | BMDNMR0 |
| -- | BCML | BAYCOM CORP | -- | $297.80 | 10 | BYSTY59 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $297.70 | 10 | BNM9H26 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $296.10 | 42 | BQ2JNX0 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $296.00 | 10 | 2549233 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $295.26 | 06 | 2476847 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $295.13 | 11 | B00BYZ5 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $293.92 | 22 | BMTRDW8 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $292.60 | 10 | BDC84D3 |
| -- | FRPH | FRP HOLDINGS INC | -- | $292.20 | 12 | BTCB1W2 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $291.15 | 09 | B719DK5 |
| -- | XPER | XPERI INC | -- | $290.93 | 47 | BQV3RS6 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $290.47 | 31 | 2487117 |
| -- | IBEX | IBEX LTD | -- | $290.30 | 10 | BLF81K2 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $288.96 | 16 | BJ7BVV6 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $288.92 | 31 | BRGCNJ8 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $288.50 | 25 | B292PW7 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $287.98 | 34 | 2583297 |
| -- | ANGI | ANGI INC | -- | $287.86 | 37 | BT9P0M0 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $286.70 | 94 | BYV2W40 |
| -- | QTRX | QUANTERIX CORP | -- | $284.85 | 45 | BD1KGN4 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $283.21 | 127 | BLF8447 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $283.14 | 39 | 2730532 |
| -- | NEWT | NEWTEKONE INC | -- | $282.90 | 23 | BRWZXQ8 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $282.56 | 32 | 2809056 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $282.48 | 44 | B7F2TY6 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $282.15 | 55 | BPJKCW1 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $281.57 | 37 | B065G33 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $280.94 | 22 | BZB2L51 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $280.80 | 54 | B77PWP5 |
| -- | FSBW | FS BANCORP INC | -- | $280.63 | 07 | B4Z5FD5 |
| -- | PKBK | PARKE BANCORP INC | -- | $280.30 | 10 | 2095145 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $280.02 | 13 | BJLD0Y4 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $279.45 | 69 | 2920805 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $279.30 | 42 | BQMRYT7 |
| -- | JACK | JACK IN THE BOX INC | -- | $277.56 | 18 | 2344922 |
| -- | CRSR | CORSAIR GAMING INC | -- | $277.44 | 48 | BMGWSJ8 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $276.83 | 31 | BK228T8 |
| -- | DNUT | KRISPY KREME INC | -- | $276.50 | 79 | BL97B49 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $276.30 | 45 | BP81R42 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $275.10 | 42 | 2107437 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $274.56 | 16 | BS893G1 |
| -- | RXST | RXSIGHT INC | -- | $273.96 | 36 | BMJ0GR3 |
| -- | SATL | SATELLOGIC INC-A | -- | $272.62 | 86 | BT8QHD4 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $272.30 | 35 | BGT0PL8 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $271.35 | 09 | BND76B1 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $271.26 | 22 | BGNQ6J7 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $270.94 | 38 | BV96YL4 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $269.46 | 54 | BD0SJ96 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $268.38 | 14 | B6ZJTH3 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $267.35 | 05 | BQ0N709 |
| -- | CIA | CITIZENS INC | -- | $265.88 | 46 | 2199478 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $265.15 | 05 | B9B9F36 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $264.80 | 10 | 2671363 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $264.60 | 27 | BKT1TK6 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $263.52 | 16 | BZ1N455 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $262.26 | 18 | BF5S9H3 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $262.10 | 10 | BYP7GF0 |
| -- | GCO | GENESCO INC | -- | $261.80 | 10 | 2367101 |
| -- | UPB | UPSTREAM BIO INC | -- | $261.80 | 34 | BRCFFK6 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $261.50 | 50 | BMXNGZ6 |
| -- | DDD | 3D SYSTEMS CORP | -- | $261.12 | 128 | 2889768 |
| -- | RZLT | REZOLUTE INC | -- | $260.62 | 83 | BMY7XX4 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $259.86 | 03 | BM8NGX9 |
| -- | TG | TREDEGAR CORP | -- | $257.85 | 27 | 2903345 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $256.62 | 13 | BF04JD2 |
| -- | ASLE | AERSALE CORP | -- | $255.75 | 33 | BN2RY85 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $255.75 | 25 | BMFK3H6 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $255.36 | 28 | BRC45W5 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $255.09 | 33 | BJMYWL7 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $254.88 | 09 | BNGY4R1 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $254.67 | 13 | BKMQX40 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $254.31 | 21 | BNZB473 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $253.00 | 11 | BPBPCG8 |
| -- | HNST | HONEST CO INC/THE | -- | $252.48 | 96 | BMF1LH5 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $250.90 | 65 | 2862532 |
| -- | ALMU | AELUMA INC | -- | $250.12 | 13 | BPBPG77 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $249.60 | 32 | B4MG4Z6 |
| -- | ALCO | ALICO INC | -- | $249.00 | 06 | 2016425 |
| -- | FVCB | FVCBANKCORP INC | -- | $247.04 | 16 | BY7RH33 |
| -- | PCB | PCB BANCORP | -- | $246.62 | 11 | BKLTT20 |
| -- | MVIS | MICROVISION INC | -- | $246.52 | 309 | B7N96Q0 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $246.05 | 19 | BZCNLM0 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $245.48 | 68 | BPSK9J8 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $244.91 | 19 | BNKSW31 |
| -- | ATLO | AMES NATIONAL CORP | -- | $244.89 | 09 | B00MZ00 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $244.80 | 34 | BJ9J282 |
| -- | OPFI | OPPFI INC | -- | $244.62 | 27 | BP6GZG7 |
| -- | USAU | US GOLD CORP | -- | $244.56 | 12 | BL68L90 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $244.32 | 48 | BKBQD30 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $242.64 | 18 | BNNTGD9 |
| -- | LCNB | LCNB CORPORATION | -- | $242.34 | 14 | 2283917 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $241.66 | 43 | BN2T5Q6 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $241.54 | 26 | 2932037 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $240.64 | 16 | B3K9Z35 |
| -- | LMNR | LIMONEIRA CO | -- | $239.70 | 17 | 2101763 |
| -- | FBLA | FB BANCORP INC | -- | $238.14 | 18 | BRJK087 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $237.15 | 15 | BR56603 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $235.77 | 29 | BN46844 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $235.36 | 04 | 2616977 |
| -- | CTRN | CITI TRENDS INC | -- | $234.50 | 05 | B06FLD8 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $234.43 | 17 | BT6CBY3 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $234.00 | 30 | BD9Q3P5 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $233.52 | 42 | B7ZKH46 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $233.51 | 19 | BMZQY71 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $233.28 | 96 | BD2BLX1 |
| -- | ITIC | INVESTORS TITLE CO | -- | $233.17 | 01 | 2469892 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $233.16 | 12 | BPCK3Z8 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $232.56 | 17 | BQV0J03 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $231.70 | 35 | BTLT1F0 |
| -- | PDYN | PALLADYNE AI CORP | -- | $231.57 | 31 | BMY60J6 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $231.52 | 08 | 2863074 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $229.95 | 45 | BP0TQC5 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $228.13 | 07 | B019FQ6 |
| -- | BMBL | BUMBLE INC-A | -- | $228.00 | 75 | BMZ2WT7 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $227.70 | 45 | BMZ4B74 |
| -- | ARDT | ARDENT HEALTH INC | -- | $227.52 | 24 | BSF1W07 |
| -- | EOLS | EVOLUS INC | -- | $227.37 | 53 | BDRJH21 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $226.74 | 06 | 2532556 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $226.45 | 35 | BP4YTP0 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $225.54 | 42 | BKTC5L2 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $224.76 | 04 | 2190921 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $224.45 | 05 | 2610913 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $224.22 | 74 | BJ9RYW4 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $224.13 | 03 | 2494515 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $223.04 | 68 | BN65SM7 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $221.88 | 12 | BKFVZS0 |
| -- | PCYO | PURE CYCLE CORP | -- | $221.76 | 21 | B00YZY0 |
| -- | TLS | TELOS CORPORATION | -- | $221.65 | 55 | BLDDYL1 |
| -- | BLZE | BACKBLAZE INC-A | -- | $221.16 | 57 | BMDW0L7 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $220.99 | 11 | 2267698 |
| -- | TSSI | TSS INC | -- | $220.88 | 22 | BBK3WF4 |
| -- | KRT | KARAT PACKAGING INC | -- | $220.55 | 09 | BKDZ6W5 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $219.45 | 95 | BNTW041 |
| -- | CNDT | CONDUENT INC | -- | $219.03 | 149 | BYWLRV8 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $219.00 | 06 | BN7RQC8 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $218.88 | 144 | BNKJ933 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $217.80 | 121 | BJJD5G3 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $217.10 | 26 | BKC9SX3 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $216.08 | 73 | 2318790 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $215.66 | 82 | BNRQM83 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $214.92 | 36 | BMVWYW8 |
| -- | FUNC | FIRST UNITED CORP | -- | $214.92 | 06 | 2420736 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $214.90 | 07 | 2761424 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $214.40 | 08 | B018Y33 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $214.28 | 44 | 2548597 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $213.72 | 26 | BDCWQ73 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $211.84 | 04 | B019C32 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $210.70 | 49 | BMXDS27 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $210.60 | 180 | BH3Z4P3 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $210.00 | 70 | BF2KYH7 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $210.00 | 06 | BTCK798 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $209.67 | 29 | 2517058 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $209.55 | 15 | BS44H79 |
| -- | NGNE | NEUROGENE INC | -- | $207.40 | 10 | BS2F741 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $206.50 | 70 | BL6CB69 |
| -- | VTEX | VTEX -CLASS A | -- | $206.48 | 58 | BNLYJD7 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $206.40 | 30 | B3YM983 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $206.21 | 17 | 2122560 |
| -- | PSFE | PAYSAFE LTD | -- | $204.93 | 33 | BPCPXY2 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $204.66 | 18 | BR3YVK4 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $203.34 | 06 | 2604217 |
| -- | ALTI | ALTI GLOBAL INC | -- | $202.84 | 44 | BN0WQK8 |
| -- | FLXS | FLEXSTEEL INDS | -- | $201.32 | 04 | 2342926 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $201.27 | 03 | 2925899 |
| -- | TBCH | TURTLE BEACH CORP | -- | $200.96 | 16 | BF5HDT0 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $200.95 | 05 | BHBFXS1 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $200.10 | 69 | BK5TLP3 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $200.00 | 08 | BDD1B52 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $199.95 | 93 | BZ8FPH3 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $199.65 | 11 | BVZNXR8 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $199.20 | 48 | BY7RB53 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $199.18 | 23 | BMWDGS0 |
| -- | MG | MISTRAS GROUP INC | -- | $198.51 | 13 | B4WCCG1 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $198.40 | 64 | 2615112 |
| -- | KINS | KINGSTONE COS INC | -- | $198.36 | 12 | B02NVQ9 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $198.00 | 03 | BMQ67R1 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $197.28 | 24 | BQQLLW7 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $196.98 | 42 | BF329J9 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $196.02 | 22 | BPNXSS4 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $195.84 | 34 | BMF7DT9 |
| -- | AGL | AGILON HEALTH INC | -- | $195.11 | 317 | BLR4TK4 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $195.00 | 25 | BQSB4S2 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $194.67 | 21 | BNKLRT1 |
| -- | CMRC | COMMERCE.COM INC | -- | $194.58 | 69 | BMDCDP2 |
| -- | LNKB | LINKBANCORP INC | -- | $194.26 | 22 | BKY65J7 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $193.95 | 09 | BG5HXX1 |
| -- | VUZI | VUZIX CORP | -- | $193.20 | 69 | B9GT0J2 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $192.48 | 08 | BN6LX97 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $191.31 | 21 | BP0B9H7 |
| -- | WYFI | WHITEFIBER INC | -- | $190.96 | 11 | BQTYCT7 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $190.92 | 86 | BN4RCJ0 |
| -- | TBRG | TRUBRIDGE INC | -- | $190.70 | 10 | 2872122 |
| -- | WEYS | WEYCO GROUP INC | -- | $190.44 | 06 | 2947774 |
| -- | OABI | OMNIAB INC | -- | $190.08 | 108 | BN13S71 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $189.60 | 158 | BJ0XLZ3 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $189.00 | 09 | BN2R7Z3 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $186.16 | 13 | 2035754 |
| -- | RMNI | RIMINI STREET INC | -- | $186.00 | 50 | BDD0HG2 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $185.98 | 17 | 2232094 |
| -- | MASS | 908 DEVICES INC | -- | $185.08 | 28 | BM8GQP0 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $184.64 | 08 | BRXXTF2 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $183.61 | 07 | BTLP0D9 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $183.36 | 12 | B1FL1D4 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $183.34 | 89 | BD8GP05 |
| -- | ALEC | ALECTOR INC | -- | $181.22 | 82 | BJ4LDC4 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $180.95 | 77 | 2665128 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $179.85 | 109 | BRK0149 |
| -- | IMMR | IMMERSION CORPORATION | -- | $178.64 | 29 | 2517854 |
| -- | LOVE | LOVESAC CO/THE | -- | $178.50 | 14 | BG88WJ0 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $178.24 | 08 | BQ0QT80 |
| -- | HUMA | HUMACYTE INC | -- | $178.08 | 159 | BMYTJP4 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $178.00 | 10 | B1GH465 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $177.65 | 11 | 2575045 |
| -- | -- | ATRIUM THERAPEUTICS INC COMMON STOCK USD | -- | $177.43 | 12 | -- |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $177.31 | 17 | 2580447 |
| -- | RGCO | RGC RESOURCES INC | -- | $176.88 | 08 | 2434016 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $176.64 | 92 | BZ6CCH5 |
| -- | MRBK | MERIDIAN CORP | -- | $176.49 | 09 | BF5R077 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $176.35 | 05 | B032TT4 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $174.88 | 08 | B57M9P1 |
| -- | III | INFORMATION SERVICES GROUP | -- | $174.24 | 36 | B1R0CV4 |
| -- | MDWD | MEDIWOUND LTD | -- | $174.10 | 10 | BKJ9B48 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $173.55 | 05 | 2600301 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $173.13 | 87 | BYM4WL2 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $172.50 | 75 | BNZHLY7 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $172.35 | 09 | BPK4SX5 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $172.04 | 04 | 2549136 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $171.60 | 30 | BKVK9N4 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $170.20 | 05 | BQD00T7 |
| -- | EVCM | EVERCOMMERCE INC | -- | $169.35 | 15 | BLD30Q8 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $169.28 | 08 | BTRVNC1 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $168.84 | 36 | BYMG199 |
| -- | ELMD | ELECTROMED INC | -- | $168.70 | 07 | B3WLLH5 |
| -- | FINW | FINWISE BANCORP | -- | $168.10 | 10 | BKP4Q64 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $168.00 | 112 | BCZS820 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $167.76 | 12 | BQKX9X6 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $166.20 | 12 | B8W3QK4 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $165.76 | 08 | BV4K5N0 |
| -- | BSVN | BANK7 CORP | -- | $165.60 | 04 | BFMN421 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $165.44 | 22 | BDR7T18 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $164.34 | 06 | BLF0C50 |
| -- | OPBK | OP BANCORP | -- | $164.16 | 12 | BD06KV9 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $163.28 | 08 | B0406N0 |
| -- | BRT | BRT APARTMENTS CORP | -- | $162.80 | 11 | 2068512 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $162.45 | 15 | BS2K7D5 |
| -- | ATOM | ATOMERA INC | -- | $162.44 | 31 | BD0NG78 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $162.36 | 66 | BLB2P06 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $161.24 | 58 | BNRQKQ7 |
| -- | INSG | INSEEGO CORP | -- | $161.20 | 13 | BN70ZG4 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $160.74 | 57 | BD8ZZ24 |
| -- | UIS | UNISYS CORP | -- | $159.80 | 68 | 2931595 |
| -- | WEST | WESTROCK COFFEE CO | -- | $159.10 | 37 | BN4Q5D2 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $159.04 | 07 | BRQQ033 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $158.97 | 07 | 2647751 |
| -- | EGAN | EGAIN CORP | -- | $158.27 | 17 | 2260523 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $158.20 | 28 | BZ9NRB4 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $158.08 | 08 | 2761123 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $157.59 | 17 | 2775317 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $157.55 | 23 | BH3N8W2 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $157.08 | 11 | BK8QFH1 |
| -- | FCAP | FIRST CAPITAL INC | -- | $155.58 | 03 | 2647160 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $155.47 | 07 | BD0R8C9 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $155.31 | 31 | BRBDTR6 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $154.28 | 58 | BM90L23 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $153.96 | 04 | 2620503 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $153.80 | 05 | BV2D081 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $153.10 | 10 | BNKDSV6 |
| -- | BVFL | BV FINANCIAL INC | -- | $152.96 | 08 | BRF3ST7 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $152.40 | 20 | BLLCYB0 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $151.95 | 15 | BMDJ0D0 |
| -- | CFBK | CF BANKSHARES INC | -- | $151.70 | 05 | BN2XDN1 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $150.72 | 12 | 2736109 |
| -- | QSI | QUANTUM-SI INC | -- | $150.28 | 161 | BNR5QT9 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $149.93 | 29 | BPCJW03 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $149.45 | 05 | BSNRFP3 |
| -- | BKKT | BAKKT INC | -- | $149.40 | 15 | BMDLW29 |
| -- | OFLX | OMEGA FLEX INC | -- | $149.24 | 04 | B0FPH75 |
| -- | LE | LANDS' END INC | -- | $148.32 | 09 | BKWQKM7 |
| -- | INGN | INOGEN INC | -- | $148.32 | 24 | BJSVLL5 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $148.26 | 06 | BD6D8Y3 |
| -- | FNWD | FINWARD BANCORP | -- | $147.32 | 04 | BN0TRH3 |
| -- | ESCA | ESCALADE INC | -- | $146.90 | 10 | 2321561 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $146.86 | 14 | 2714569 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $145.92 | 32 | 2367781 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $144.67 | 17 | BNNRMX5 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $144.64 | 16 | BPG9KV6 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $144.55 | 35 | 2169589 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $144.34 | 14 | 2861993 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $142.08 | 08 | 2867805 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $141.54 | 42 | BMHD630 |
| -- | FC | FRANKLIN COVEY CO | -- | $140.91 | 11 | 2352839 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $140.89 | 73 | BD079V5 |
| -- | LARK | LANDMARK BANCORP INC | -- | $139.40 | 05 | 2620042 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $139.23 | 07 | 2813961 |
| -- | LPRO | OPEN LENDING CORP | -- | $138.32 | 104 | BMTD3M6 |
| -- | STXS | STEREOTAXIS INC | -- | $137.64 | 62 | B8J3C43 |
| -- | ECBK | ECB BANCORP INC | -- | $137.44 | 08 | BNHP622 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $136.96 | 08 | 2958293 |
| -- | JILL | J. JILL INC | -- | $136.16 | 08 | BN941G6 |
| -- | BALY | BALLY'S CORP | -- | $135.80 | 10 | BSPS220 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $135.72 | 12 | BVDGZ39 |
| -- | ACU | ACME UNITED CORP | -- | $134.31 | 03 | 2006329 |
| -- | DOMO | DOMO INC - CLASS B | -- | $133.62 | 34 | BFZNZC5 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $133.40 | 92 | BMCCHR3 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $133.08 | 12 | BJCYG26 |
| -- | LZM | LIFEZONE METALS LTD | -- | $133.00 | 28 | BLCY1J2 |
| -- | SRBK | SR BANCORP INC | -- | $132.56 | 08 | BRF1R61 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $132.25 | 23 | BN0VNB5 |
| -- | CVRX | CVRX INC | -- | $131.52 | 16 | BLD3B98 |
| -- | KLTR | KALTURA INC | -- | $131.13 | 93 | BKY5HD2 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $130.90 | 07 | 2352420 |
| -- | PAYS | PAYSIGN INC | -- | $130.68 | 36 | BJRFDF6 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $129.64 | 28 | BP0TJN7 |
| -- | BCBP | BCB BANCORP INC | -- | $129.60 | 16 | 2848253 |
| -- | OMDA | OMADA HEALTH INC | -- | $129.00 | 10 | BTNLPC9 |
| -- | JYNT | JOINT CORP/THE | -- | $128.40 | 15 | BRK0127 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $128.31 | 07 | BHCQVP6 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $126.36 | 117 | BNQQ6C6 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $126.28 | 22 | 2166397 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $124.32 | 07 | B066PX9 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $124.31 | 31 | BPNZT10 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $124.26 | 06 | B8DV0M7 |
| -- | SLQT | SELECTQUOTE INC | -- | $124.23 | 144 | BMFYH21 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $124.16 | 64 | BMZ8228 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $123.27 | 07 | BF22688 |
| -- | ASST | STRIVE INC-A | -- | $122.22 | 14 | BMWGYW9 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $121.94 | 14 | BMFZKV4 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $121.35 | 15 | BP5GWR8 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $120.90 | 26 | 2025711 |
| -- | TBI | TRUEBLUE INC | -- | $120.35 | 29 | 2519849 |
| -- | LNSR | LENSAR INC | -- | $119.90 | 10 | BM8F4N1 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $119.72 | 41 | BV4K5L8 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $119.66 | 62 | BLBNS33 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $119.46 | 03 | 2480707 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $119.32 | 19 | BF23JJ3 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $119.12 | 08 | 2083526 |
| -- | NKTX | NKARTA INC | -- | $118.80 | 44 | BK80YJ8 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $118.79 | 07 | 2572604 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $118.43 | 13 | BD2ZJQ2 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $118.40 | 08 | BL1J6B5 |
| -- | OPRX | OPTIMIZERX CORP | -- | $118.24 | 16 | BF5MM09 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $118.08 | 32 | 2697853 |
| -- | BOOM | DMC GLOBAL INC | -- | $117.40 | 20 | BYN8NH6 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $117.00 | 13 | BMDMZV2 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $116.48 | 64 | BMGH6N3 |
| -- | LFMD | LIFEMD INC | -- | $116.40 | 40 | BMXDBQ2 |
| -- | HCAT | HEALTH CATALYST INC | -- | $115.92 | 69 | BKLCX50 |
| -- | ARQ | ARQ INC | -- | $115.50 | 33 | BBXZ194 |
| -- | CTEV | CLARITEV CORP | -- | $115.44 | 08 | BRQPHW8 |
| -- | CXDO | CREXENDO INC | -- | $115.38 | 18 | 2963305 |
| -- | MED | MEDIFAST INC | -- | $114.84 | 11 | 2934033 |
| -- | FF | FUTUREFUEL CORP | -- | $114.14 | 26 | B3BBRD4 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $112.98 | 21 | 2117920 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $112.00 | 32 | BM8J3J2 |
| -- | EML | EASTERN CO/THE | -- | $111.96 | 06 | 2300087 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $111.30 | 06 | BNKTVH1 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $110.48 | 08 | BGMGBT3 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $110.25 | 05 | 2545305 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $109.71 | 69 | BN6HHQ0 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $109.56 | 11 | 2864301 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $108.87 | 19 | BF4HN46 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $108.64 | 07 | B8XBPS8 |
| -- | TTGT | TECHTARGET INC | -- | $107.40 | 30 | BPG4DP6 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $106.40 | 20 | BGPYWG8 |
| -- | HNVR | HANOVER BANCORP INC | -- | $105.40 | 05 | BQB4DZ8 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $105.12 | 12 | BQ6BQM2 |
| -- | TRAK | REPOSITRAK INC | -- | $103.80 | 12 | B1BQMW9 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $103.20 | 15 | BPSQ9F2 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $102.72 | 08 | BPLV664 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $101.85 | 07 | BV6GSF9 |
| -- | THRY | THRYV HOLDINGS INC | -- | $101.46 | 38 | BMCMWY5 |
| -- | EVI | EVI INDUSTRIES INC | -- | $101.40 | 05 | BGSPSG0 |
| -- | CLAR | CLARUS CORP | -- | $97.80 | 30 | BF5QHG2 |
| -- | ATYR | ATYR PHARMA INC | -- | $97.02 | 98 | BGMGBW6 |
| -- | ELA | ENVELA CORP | -- | $96.11 | 07 | BK8WN64 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $95.75 | 05 | BT06V07 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $95.15 | 05 | 2718969 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $94.72 | 04 | 2031923 |
| -- | CDXS | CODEXIS INC | -- | $93.84 | 92 | B5LL2C2 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $93.80 | 10 | BMCCS58 |
| -- | CARL | CARLSMED INC | -- | $93.59 | 07 | BV1DMD1 |
| -- | NODK | NI HOLDINGS INC | -- | $93.17 | 07 | BF2CWX5 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $93.10 | 70 | BW9RTJ7 |
| -- | PDEX | PRO-DEX INC | -- | $92.26 | 02 | 2704292 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $91.20 | 12 | BQB9HM8 |
| -- | LAW | CS DISCO INC | -- | $88.00 | 25 | BNLYJ93 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $87.39 | 113 | BQ3R1Y0 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $87.20 | 80 | BSZBBL1 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $86.88 | 03 | B3XR1X8 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $85.60 | 08 | BSD51T3 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $85.36 | 02 | B8GPQW8 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $85.00 | 25 | BSHSLK9 |
| -- | GOSS | GOSSAMER BIO INC | -- | $84.43 | 197 | BJ0CK86 |
| -- | SPWR | SUNPOWER INC | -- | $83.84 | 64 | BQPDJX1 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $83.22 | 19 | BL970N1 |
| -- | HFFG | HF FOODS GROUP INC | -- | $82.41 | 41 | BYZLWZ4 |
| -- | MXCT | MAXCYTE INC | -- | $81.96 | 104 | BKMQF66 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $81.84 | 24 | 2444123 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $81.60 | 10 | 2223872 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $81.34 | 49 | BNG47W7 |
| -- | KRRO | KORRO BIO INC | -- | $80.50 | 07 | BSBJKP6 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $80.37 | 09 | 2500951 |
| -- | ZVIA | ZEVIA PBC-A | -- | $79.23 | 57 | BNLYJG0 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $79.20 | 05 | BHPRQX9 |
| -- | SSTI | SOUNDTHINKING INC | -- | $77.80 | 10 | BF1STB1 |
| -- | BARK | BARK INC | -- | $77.22 | 95 | BNVVLD2 |
| -- | INV | INNVENTURE INC | -- | $76.44 | 28 | BSVLRS4 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $75.96 | 12 | 2929705 |
| -- | PMTS | CPI CARD GROUP INC | -- | $73.80 | 06 | BD9GDZ5 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $72.49 | 93 | 2492337 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $72.14 | 02 | 2901480 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $72.00 | 12 | 2398855 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $71.70 | 02 | BSVLTH7 |
| -- | HQI | HIREQUEST INC | -- | $71.46 | 06 | BKV2L01 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $71.11 | 13 | BTXQTX3 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $70.09 | 43 | BPG9931 |
| -- | DMRC | DIGIMARC CORP | -- | $69.76 | 16 | B3F05P5 |
| -- | RCEL | AVITA MEDICAL INC | -- | $68.51 | 13 | BMX0JN6 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $68.13 | 09 | 2737102 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $67.92 | 24 | BSKPBC9 |
| -- | NPWR | NET POWER INC | -- | $67.84 | 32 | BRDV332 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $67.65 | 05 | BVPKHC2 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $67.29 | 146 | BTCK7D2 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $65.33 | 47 | BMDCQG4 |
| -- | DCGO | DOCGO INC | -- | $63.48 | 92 | BKP4P23 |
| -- | BTMD | BIOTE CORP -A | -- | $63.00 | 30 | BMBPL15 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $62.73 | 92 | BNM4710 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $62.00 | 25 | BDBFK59 |
| -- | SMTI | SANARA MEDTECH INC | -- | $61.44 | 03 | BJDQMV2 |
| -- | BRCC | BRC INC-A | -- | $61.31 | 95 | BNBV240 |
| -- | LUNG | PULMONX CORP | -- | $61.00 | 40 | BL72R71 |
| -- | CSPI | CSP INC | -- | $60.97 | 07 | 2160689 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $60.77 | 81 | B02T2D1 |
| -- | OM | OUTSET MEDICAL INC | -- | $60.69 | 17 | BPW7PH5 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $60.32 | 04 | BNGH209 |
| -- | EEX | EMERALD HOLDING INC | -- | $59.50 | 14 | BKT61V6 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $57.90 | 06 | BMY3785 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $57.90 | 30 | BRBR2C4 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $57.76 | 38 | BP2QPJ4 |
| -- | SCLX | SCILEX HOLDING CO | -- | $57.55 | 07 | BTHWR44 |
| -- | NRDY | NERDY INC | -- | $57.34 | 61 | BNZJTJ4 |
| -- | EXFY | EXPENSIFY INC - A | -- | $56.99 | 61 | BL98829 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $56.80 | 16 | BPJPN12 |
| -- | GAIA | GAIA INC | -- | $56.44 | 17 | BD0R8F2 |
| -- | AEYE | AUDIOEYE INC | -- | $56.32 | 08 | BD6JFC8 |
| -- | ARAY | ACCURAY INC | -- | $56.25 | 102 | B1R2HW6 |
| -- | NL | NL INDUSTRIES | -- | $55.62 | 09 | 2618069 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $53.57 | 97 | BNC2MS6 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $51.68 | 34 | BSF04R5 |
| -- | STIM | NEURONETICS INC | -- | $51.60 | 40 | BFXH9H2 |
| -- | PAMT | PAMT CORP | -- | $50.60 | 05 | 2669090 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $49.74 | 02 | 2201908 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $49.72 | 11 | BYYMYP2 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $48.84 | 03 | BYQQ1Q2 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $47.67 | 21 | BF950B1 |
| -- | OPAL | OPAL FUELS INC-A | -- | $47.52 | 22 | BLBM4T8 |
| -- | KG | KESTREL GROUP | -- | $46.92 | 03 | BVMTJ48 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $46.80 | 12 | BQKMW89 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $45.89 | 92 | BP2BRR1 |
| -- | CLPR | CLIPPER REALTY INC | -- | $44.94 | 14 | BYPD5H3 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $44.08 | 19 | BN45Q70 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $39.65 | 13 | BMGC348 |
| -- | TZOO | TRAVELZOO | -- | $38.64 | 06 | BGDFSM1 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $38.61 | 13 | BLBQL66 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $37.50 | 10 | BPLQD35 |
| -- | EHTH | EHEALTH INC | -- | $37.20 | 30 | B1G0F83 |
| -- | VALU | VALUE LINE INC | -- | $36.77 | 01 | 2926751 |
| -- | CURV | TORRID HOLDINGS INC | -- | $36.05 | 35 | BMBR9W8 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $35.34 | 31 | BMGSDK2 |
| -- | CV | CAPSOVISION INC | -- | $32.34 | 06 | BN2T823 |
| -- | TEAD | TEADS HOLDING CO | -- | $30.90 | 37 | BNXL732 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $29.10 | 15 | 2799384 |
| -- | USGO | US GOLDMINING INC | -- | $29.08 | 02 | BQXQVD6 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $29.07 | 17 | BN96366 |
| -- | VHI | VALHI INC | -- | $28.76 | 02 | BMG4NS8 |
| -- | COOK | TRAEGER INC | -- | $28.16 | 34 | BN72WR0 |
| -- | INMB | INMUNE BIO INC | -- | $27.93 | 21 | BJKGLW9 |
| -- | MKTW | MARKETWISE INC | -- | $27.30 | 02 | BQT1YT2 |
| -- | SVCO | SILVACO GROUP INC | -- | $27.12 | 08 | BQMQ1G0 |
| -- | MYO | MYOMO INC | -- | $27.02 | 36 | BKRMRM9 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $26.18 | 11 | BP7L561 |
| -- | SLSN | SOLESENCE INC | -- | $24.51 | 19 | 2129044 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $23.76 | 06 | BTRDLX4 |
| -- | NXXT | NEXTNRG INC | -- | $23.47 | 37 | BTXQRN9 |
| -- | NEON | NEONODE INC | -- | $23.40 | 13 | BFFJPG7 |
| -- | SKIL | SKILLSOFT CORP | -- | $20.45 | 05 | BMCZQ19 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $17.94 | 06 | BS84LD9 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $17.37 | 03 | BV6KRV0 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $17.31 | 01 | 2615974 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $14.69 | 13 | BMTY4G0 |
| -- | -- | GOLDEN MATRIX GROUP INC COMMON STOCK USD 0.001 | -- | $14.02 | 02 | -- |
| -- | VRM | VROOM INC | -- | $13.67 | 01 | BTJS535 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $13.50 | 10 | BP5JF56 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $11.97 | 01 | BRXYZ79 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $10.45 | 42 | BPG5P75 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $10.05 | 05 | BNG5DX3 |
| -- | FLD | FOLD HOLDINGS INC | -- | $08.58 | 06 | BN2S4D3 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $08.33 | 01 | BSPS0J3 |
| -- | TSE | TRINSEO PLC | -- | $08.05 | 35 | BP48297 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $07.70 | 39 | BSJQ7W5 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $07.50 | 03 | BS2FLY9 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $05.92 | 04 | BMTY448 |
| -- | PMI | PICARD MEDICAL INC | -- | $05.40 | 05 | BSNXJ04 |
| -- | ARAI | ARRIVE AI INC | -- | $03.18 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $01.54 | 06 | BPLQFH3 |
| -- | -- | EMPIRE PETROLEUM CORP USD | -- | $00.85 | 17 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| 7.64% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,878,682 | -- | 273 | -- |
| 5.83% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,432,996 | -- | 657 | -- |
| 5.51% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,354,646 | -- | 807 | -- |
| 2.49% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 611,018 | -- | 364 | -- |
| 1.14% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 279,183 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 31,871 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 29,215 | -- | 11 | -- |
| -6.25% | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,535,494 | -- | -21 | -- |
| -- | -- | TREASURY BILL | -- | $16,704,313.23 | 16,810,000 | BWD69Z6 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,723,982.05 | 4,723,982 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
