HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 12/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 1/16/2026- NAV $52.53
- NAV Change $0.00
- Market Price $52.47
- Market Price Change $+0.01
- Trading Volume (M) 458
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Distributions
as of 12/31/2025- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.55%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 1/16/2026- NAV $52.53
- NAV Change $0.00
- Market Price $52.47
- Market Price Change $+0.01
- Trading Volume (M) 458
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Distributions
as of 12/31/2025- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.55%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 1/05/2026
Holdings
as of 1/16/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.14% | BE | BLOOM ENERGY CORP- A | -- | $35,132.50 | 235 | BDD1BB8 |
| 0.10% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $24,910.05 | 165 | BLD13F2 |
| 0.10% | KTOS | KRATOS DEFENSE & SECURITY | -- | $23,398.88 | 179 | 2512149 |
| 0.08% | FN | FABRINET | -- | $19,283.55 | 39 | B4JSZL8 |
| 0.08% | IONQ | IONQ INC | -- | $18,491.20 | 364 | BP484B3 |
| 0.07% | HL | HECLA MINING CO | -- | $18,153.36 | 684 | 2418601 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $17,997.42 | 146 | B2NC471 |
| 0.07% | AVAV | AEROVIRONMENT INC | -- | $16,107.26 | 41 | B1P5YY8 |
| 0.06% | CDE | COEUR MINING INC | -- | $15,557.62 | 689 | 2208136 |
| 0.06% | NXT | NEXTPOWER INC-CL A | -- | $15,128.52 | 157 | BR1GTS6 |
| 0.06% | GH | GUARDANT HEALTH INC | -- | $14,690.34 | 131 | BFXC911 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $13,040.46 | 171 | BK1KWG8 |
| 0.05% | RMBS | RAMBUS INC | -- | $12,526.84 | 116 | 2721967 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $11,317.80 | 52 | BQ1L7V3 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $11,230.72 | 32 | 2632876 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $11,118.30 | 30 | 2289841 |
| 0.05% | TTMI | TTM TECHNOLOGIES | -- | $11,111.10 | 110 | 2635659 |
| 0.05% | OKLO | OKLO INC | -- | $11,109.15 | 117 | BMD78K7 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $10,834.20 | 60 | B1YWPP8 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $10,408.26 | 41 | 2049175 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $10,378.80 | 360 | BMCCXH5 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $10,163.09 | 49 | B19HNF4 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $10,033.60 | 20 | BD59BS7 |
| 0.04% | SANM | SANMINA CORP | -- | $9,936.64 | 56 | B92RRW2 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $9,574.40 | 256 | BMCNFN8 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,521.46 | 78 | 2918510 |
| 0.04% | UEC | URANIUM ENERGY CORP | -- | $9,167.31 | 513 | B0VLLY2 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,137.92 | 242 | BMP8TL6 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,129.12 | 143 | BYQBFJ8 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $8,991.24 | 124 | BMWHPY1 |
| 0.04% | CADE | CADENCE BANK | -- | $8,944.50 | 201 | BMCS168 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $8,930.40 | 120 | 2213260 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,918.70 | 30 | 2943620 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,897.28 | 56 | B3BRJZ8 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $8,873.40 | 690 | BN770G0 |
| 0.04% | RGTI | RIGETTI COMPUTING INC | -- | $8,813.28 | 344 | BN45WL6 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,769.02 | 377 | 2658441 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,737.82 | 182 | BQWNKQ4 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $8,724.00 | 30 | 2601218 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $8,669.70 | 1,026 | BMDH249 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $8,664.62 | 58 | B1GC200 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $8,645.28 | 28 | 2465737 |
| 0.03% | SITM | SITIME CORP | -- | $8,543.12 | 23 | BKS48R6 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $8,401.96 | 74 | BMFX6P4 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,248.50 | 26 | BQ721R4 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $8,069.89 | 523 | BMCRLL0 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $7,885.08 | 126 | BBBSBJ5 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,854.04 | 92 | BP8XZL1 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,799.88 | 44 | BYZR4X4 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,784.70 | 66 | B03L311 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,742.50 | 25 | BJSP4C9 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,696.08 | 27 | BD6JX35 |
| 0.03% | MOD | MODINE MANUFACTURING CO | -- | $7,665.28 | 56 | 2598354 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,657.74 | 162 | BMV1ZD3 |
| 0.03% | FLR | FLUOR CORP | -- | $7,606.81 | 173 | 2696838 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,568.64 | 48 | 2193544 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,443.15 | 65 | 2333986 |
| 0.03% | PL | PLANET LABS PBC | -- | $7,367.68 | 256 | BM8JV32 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,357.30 | 43 | BMF5Q83 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,290.64 | 94 | 2795542 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $7,281.00 | 300 | BNZJHY5 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,218.20 | 68 | 2120490 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $7,215.00 | 375 | BD9F675 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $7,214.40 | 60 | BYMWL19 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $7,149.32 | 19 | 2227089 |
| 0.03% | GATX | GATX CORP | -- | $6,999.33 | 39 | 2362128 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $6,947.94 | 258 | BMG3PQ7 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $6,903.60 | 220 | BN46048 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,892.60 | 110 | B3N4753 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,797.07 | 63 | BMQ60Q1 |
| 0.03% | ENS | ENERSYS | -- | $6,726.00 | 40 | B020GQ5 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,604.68 | 138 | 2370585 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,597.62 | 214 | BFFK0X2 |
| 0.03% | FORM | FORMFACTOR INC | -- | $6,578.04 | 84 | 2891826 |
| 0.03% | CIFR | CIPHER MINING INC | -- | $6,561.20 | 349 | BMZ8604 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,516.81 | 103 | B832462 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,389.28 | 108 | 2707826 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,358.77 | 33 | BRS6600 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,258.78 | 66 | B8QV5C9 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,218.94 | 91 | 2415497 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,215.88 | 102 | BFWGXR8 |
| 0.03% | MC | MOELIS & CO - CLASS A | -- | $6,201.60 | 80 | BLG38Q1 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $6,197.16 | 172 | BKM5C62 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,183.00 | 150 | 2905794 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,175.26 | 522 | 2935326 |
| 0.03% | HUT | HUT 8 CORP | -- | $6,143.95 | 103 | BQQ8816 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,120.24 | 28 | 2321583 |
| 0.03% | VSAT | VIASAT INC | -- | $6,110.02 | 133 | 2946243 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $6,088.32 | 84 | B17VCN9 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,062.18 | 122 | B125XQ6 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,038.90 | 70 | 2831888 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $6,007.08 | 678 | BMHVDS8 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,997.52 | 61 | 2018669 |
| 0.02% | ACA | ARCOSA INC | -- | $5,993.52 | 52 | BGPZ5W8 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,959.62 | 18 | BYQD1J6 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $5,958.54 | 18 | BQXKDH6 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,926.70 | 130 | BSPS5M1 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,905.90 | 35 | 2072074 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,893.68 | 312 | BN70TG2 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $5,878.95 | 105 | BDD19F8 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,875.52 | 61 | 2814005 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,874.82 | 203 | B17MTL9 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,866.02 | 153 | BFZ9DB8 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $5,864.16 | 48 | B142B38 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,802.06 | 149 | BLR6XK8 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,793.86 | 79 | 2101741 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $5,793.40 | 332 | BN7KCQ3 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,792.91 | 57 | BF2YWG4 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,769.12 | 56 | 2144047 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,739.90 | 53 | BMQ8XV3 |
| 0.02% | PCVX | VAXCYTE INC | -- | $5,730.57 | 123 | BKPVGH6 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,721.00 | 50 | BDT5M66 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,720.25 | 75 | BLFDXF6 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,711.25 | 75 | 2601326 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,703.92 | 47 | 2381189 |
| 0.02% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $5,683.44 | 34 | BYT4ST5 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,677.16 | 71 | 2038849 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,657.40 | 45 | 2691305 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,630.04 | 54 | BMVBZD3 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,603.92 | 56 | BF2X272 |
| 0.02% | NPO | ENPRO INC | -- | $5,597.05 | 23 | 2951292 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,582.08 | 08 | 2787022 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,529.42 | 234 | BPBSZJ1 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,528.25 | 35 | BZBZ020 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,503.62 | 174 | B3P6D26 |
| 0.02% | BMI | BADGER METER INC | -- | $5,493.76 | 32 | 2069128 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,478.10 | 58 | BGK38H3 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $5,397.24 | 246 | BFV4XW8 |
| 0.02% | AGX | ARGAN INC | -- | $5,371.24 | 14 | 2804501 |
| 0.02% | VSEC | VSE CORP | -- | $5,354.50 | 25 | 2926773 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,341.05 | 55 | BR1Z682 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,322.85 | 65 | 2766173 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,265.32 | 139 | BFD1TJ6 |
| 0.02% | SR | SPIRE INC | -- | $5,263.02 | 63 | BYXJQG9 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,257.70 | 29 | 2692160 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,248.23 | 39 | BD8S5H8 |
| 0.02% | QLYS | QUALYS INC | -- | $5,248.23 | 39 | B7XJTN8 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,243.99 | 109 | 2630513 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $5,206.50 | 50 | 2004185 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,205.90 | 35 | 2568131 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,198.97 | 21 | 2855855 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $5,185.53 | 63 | 2580555 |
| 0.02% | RDNT | RADNET INC | -- | $5,182.27 | 73 | B1JNG19 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,165.37 | 63 | BDCBCD8 |
| 0.02% | LMND | LEMONADE INC | -- | $5,161.65 | 65 | BMGNTQ5 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $5,161.32 | 36 | BK6TM04 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $5,135.78 | 13 | 2121352 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,116.02 | 273 | 2543967 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,101.20 | 90 | BNRR1B2 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,083.13 | 61 | BPLL4V5 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,049.80 | 140 | BF3FTF4 |
| 0.02% | OGS | ONE GAS INC | -- | $5,037.44 | 64 | BJ0KXV4 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,029.94 | 94 | BDHF4K6 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,008.53 | 219 | BF7MQ72 |
| 0.02% | MATX | MATSON INC | -- | $4,972.84 | 34 | B8GNC91 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,963.83 | 17 | 2111579 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,943.26 | 31 | BGYTGH3 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,925.44 | 256 | B5NLBP6 |
| 0.02% | AROC | ARCHROCK INC | -- | $4,923.42 | 186 | BYRGSX7 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,918.40 | 145 | 2611206 |
| 0.02% | ITRI | ITRON INC | -- | $4,901.96 | 49 | 2471949 |
| 0.02% | BDC | BELDEN INC | -- | $4,873.26 | 42 | B01WL78 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,868.80 | 136 | BN48ZR2 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,835.52 | 146 | 2173911 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,802.49 | 49 | 2977209 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,799.52 | 132 | BDVPZV0 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,789.32 | 107 | B6YR5K3 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,771.89 | 111 | 2889155 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,768.92 | 156 | B828K63 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,750.66 | 179 | 2055718 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,738.83 | 137 | BYMYT66 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,722.62 | 79 | BFYF094 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,718.30 | 145 | 2266026 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,704.00 | 120 | BPJM8Q3 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,702.50 | 25 | BYNWB63 |
| 0.02% | PI | IMPINJ INC | -- | $4,695.97 | 29 | BYYGJZ9 |
| 0.02% | WK | WORKIVA INC | -- | $4,628.88 | 54 | BSS6HY8 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,626.00 | 72 | BP8S8J5 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,610.06 | 238 | BMXL9H3 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,600.90 | 10 | BD978B9 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,585.68 | 66 | 2933438 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,585.60 | 320 | B19FQ48 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $4,557.15 | 39 | BZ12TX5 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,550.04 | 132 | B9HHD96 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,544.00 | 400 | BLR7B52 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,534.86 | 66 | B03PGL4 |
| 0.02% | WULF | TERAWULF INC | -- | $4,515.10 | 326 | BNBRMS2 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,485.25 | 35 | 2673154 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $4,473.30 | 403 | BLDBS68 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,470.34 | 259 | BCRYTK1 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,469.52 | 132 | 2862156 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,445.84 | 136 | BN2QTL0 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,429.64 | 74 | BNNTGH3 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $4,427.04 | 92 | BL53QN5 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $4,426.80 | 238 | BYXB201 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,420.08 | 168 | B15RZR4 |
| 0.02% | AIR | AAR CORP | -- | $4,413.36 | 42 | 2001119 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,407.00 | 195 | BF2GC59 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,396.68 | 162 | BPH0546 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,387.24 | 44 | 2814210 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,378.50 | 45 | 2923741 |
| 0.02% | RUN | SUNRUN INC | -- | $4,375.20 | 240 | BYXB1Y8 |
| 0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $4,368.65 | 235 | BFRBX34 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $4,359.69 | 67 | BKM4KV0 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $4,350.24 | 171 | 2048592 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,310.19 | 249 | B9NSBM2 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,304.30 | 55 | BMH0MP5 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,293.00 | 150 | BL9XML1 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $4,282.80 | 249 | BQ3R8B6 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,278.62 | 103 | 2657750 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,256.29 | 17 | B3CLS18 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,241.94 | 61 | BMPRZV5 |
| 0.02% | INDV | INDIVIOR PLC | -- | $4,230.20 | 130 | BP0BQQ5 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,225.77 | 999 | B3KFWW1 |
| 0.02% | KAI | KADANT INC | -- | $4,224.22 | 13 | 2769978 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,221.42 | 42 | 2350383 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,218.30 | 327 | BT6MM39 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $4,199.80 | 10 | 2697422 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,190.00 | 125 | BJZ2ZR5 |
| 0.02% | KBH | KB HOME | -- | $4,169.76 | 68 | 2485070 |
| 0.02% | TEX | TEREX CORP | -- | $4,166.91 | 69 | 2884224 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,163.04 | 42 | BV0LCR0 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,161.31 | 71 | BN7K304 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,158.00 | 105 | 2367963 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,152.42 | 59 | 2243911 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,128.30 | 54 | 2447821 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,112.78 | 203 | BN0TQF4 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,101.90 | 55 | 2330318 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $4,095.00 | 182 | BNNLSZ1 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,091.88 | 43 | B3CTNK6 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,088.67 | 51 | 2626125 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,078.62 | 26 | BRYQ4L1 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,060.98 | 66 | 2966876 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,060.42 | 26 | 2451918 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,052.37 | 21 | 2501578 |
| 0.02% | CBT | CABOT CORP | -- | $4,042.44 | 57 | 2162500 |
| 0.02% | SKT | TANGER INC | -- | $4,034.40 | 120 | 2874582 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,032.00 | 160 | BTFK8V4 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,006.20 | 44 | BJDX8Y8 |
| 0.02% | PII | POLARIS INC | -- | $3,987.15 | 57 | 2692933 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,984.26 | 298 | BJDRX78 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,957.36 | 88 | BFZQ0L8 |
| 0.02% | AZZ | AZZ INC | -- | $3,947.20 | 32 | 2067672 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,944.08 | 28 | 2092942 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,941.24 | 74 | BF1GM16 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,920.00 | 196 | 2356585 |
| 0.02% | STNE | STONECO LTD-A | -- | $3,912.30 | 270 | BGKG6M3 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $3,904.24 | 74 | BNC23Q1 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,903.35 | 151 | BVB3BV2 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $3,864.84 | 172 | BFXX5X8 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,840.48 | 28 | 2549385 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $3,822.84 | 42 | 2839268 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,816.84 | 204 | BN93088 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,813.48 | 81 | B3NNTZ4 |
| 0.02% | KFY | KORN FERRY | -- | $3,806.32 | 56 | 2386849 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,793.32 | 123 | 2756152 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,787.26 | 79 | BMBK002 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,783.30 | 30 | 2718594 |
| 0.02% | CALX | CALIX INC | -- | $3,776.50 | 65 | B3S4L67 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $3,767.37 | 83 | B0XXJN1 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $3,752.84 | 52 | 2401195 |
| 0.02% | VICR | VICOR CORP | -- | $3,747.00 | 25 | 2930774 |
| 0.02% | CELC | CELCUITY INC | -- | $3,743.60 | 35 | BDH6M05 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,740.16 | 48 | 2158781 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,739.89 | 77 | BPGKM57 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $3,697.98 | 22 | 2503206 |
| 0.02% | RNST | RENASANT CORP | -- | $3,694.58 | 101 | 2670809 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,692.87 | 41 | B57VWJ3 |
| 0.02% | GRAL | GRAIL INC | -- | $3,674.60 | 38 | BSLSSX7 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,664.49 | 59 | BYMT0J1 |
| 0.01% | GNW | GENWORTH FINANCIAL INC | -- | $3,662.06 | 437 | B011WL6 |
| 0.01% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,635.46 | 171 | 2296926 |
| 0.01% | VAL | VALARIS LTD | -- | $3,617.33 | 67 | BMY0YX0 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,612.77 | 49 | 2762030 |
| 0.01% | CATY | CATHAY GENERAL BANCORP | -- | $3,606.80 | 71 | 2264235 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,604.32 | 48 | 2681760 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,601.85 | 41 | 2664103 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,596.88 | 28 | BJYLZK6 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,571.86 | 59 | 2354664 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $3,571.86 | 118 | BSWYNW8 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,537.60 | 96 | B4RGHN0 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,529.35 | 99 | BMHWY55 |
| 0.01% | REVG | REV GROUP INC | -- | $3,526.12 | 52 | BDRW1P1 |
| 0.01% | BGC | BGC GROUP INC-A | -- | $3,525.60 | 390 | BRJTVC5 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,525.15 | 213 | BKY83Q6 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,521.46 | 57 | 2222062 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,511.20 | 77 | 2553911 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,506.76 | 102 | 2953782 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,505.91 | 41 | B9BP4R1 |
| 0.01% | KTB | KONTOOR BRANDS INC | -- | $3,505.78 | 59 | BJTJGC4 |
| 0.01% | DAN | DANA INC | -- | $3,496.31 | 127 | B2PFJR3 |
| 0.01% | AVA | AVISTA CORP | -- | $3,495.66 | 87 | 2942605 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,491.88 | 84 | BFTWZY0 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,482.66 | 134 | 2713317 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,477.21 | 41 | 2463344 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,451.36 | 53 | B0650P3 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,435.00 | 25 | BYQ44Y5 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $3,433.43 | 91 | BQLSDK5 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $3,432.30 | 170 | BDCWFT8 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,428.13 | 03 | BGM1B98 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,402.43 | 113 | B4Y1MH7 |
| 0.01% | WSFS | WSFS FINANCIAL CORP | -- | $3,397.20 | 60 | 2940375 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,367.52 | 104 | 2420101 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $3,367.20 | 92 | BMDJ0C9 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,356.80 | 16 | 2466428 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,355.02 | 171 | B94QHZ0 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,340.59 | 53 | BYY9947 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $3,311.57 | 41 | BM9HHL5 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,302.28 | 18 | B018V76 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $3,283.80 | 60 | BRBCSP4 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,279.68 | 148 | BKPR6S5 |
| 0.01% | XENE | XENON PHARMACEUTICALS INC | -- | $3,278.36 | 82 | BRJ3GY4 |
| 0.01% | TGNA | TEGNA INC | -- | $3,261.05 | 173 | BZ0P3Z5 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,260.00 | 326 | 2206903 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,257.76 | 48 | BFYVKR0 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,249.74 | 13 | 2840174 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,248.64 | 54 | BRJMM32 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,247.56 | 93 | BLD30T1 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,230.64 | 63 | BSLN6B6 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,215.66 | 103 | BK6L288 |
| 0.01% | MTRN | MATERION CORP | -- | $3,210.02 | 22 | 2149622 |
| 0.01% | HNI | HNI CORP | -- | $3,208.92 | 68 | 2435246 |
| 0.01% | LRN | STRIDE INC | -- | $3,206.66 | 46 | BLD5321 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $3,204.82 | 46 | B05BRL7 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,202.29 | 91 | B92CQF3 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,192.84 | 84 | BGDW5G5 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,192.00 | 21 | 2415594 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,190.74 | 42 | 2267171 |
| 0.01% | AGYS | AGILYSYS INC | -- | $3,185.56 | 28 | 2689162 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,183.20 | 40 | 2554163 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,179.55 | 94 | BH65L93 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,173.86 | 37 | BD06LM7 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,165.25 | 55 | 2498001 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,160.08 | 171 | BGLRLT7 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,154.47 | 79 | BRRD6G8 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $3,130.66 | 13 | BMFND53 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,115.00 | 25 | 2190750 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $3,105.00 | 125 | BJ1N1M9 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,082.24 | 86 | BK0VHF6 |
| 0.01% | WDFC | WD-40 CO | -- | $3,074.85 | 15 | 2944742 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,072.96 | 33 | BD420Q8 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,050.30 | 118 | BKX9VD3 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,050.00 | 250 | B0PZN33 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,044.85 | 53 | BDFGDQ0 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,041.98 | 17 | BND7X43 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,036.15 | 65 | BYSLHX4 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,024.12 | 44 | B7KH3G6 |
| 0.01% | CARG | CARGURUS INC | -- | $3,006.96 | 88 | BF5D6S8 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,999.68 | 64 | 2407632 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $2,992.50 | 42 | 2074070 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,989.10 | 142 | 2566522 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,987.88 | 42 | BMH5RL1 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,984.96 | 106 | BLGZN51 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,983.58 | 241 | BXRTX56 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,982.20 | 155 | 2810133 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,968.77 | 67 | B8FW545 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,965.50 | 50 | 2192392 |
| 0.01% | BL | BLACKLINE INC | -- | $2,948.40 | 56 | BD3WZS6 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,941.90 | 65 | 2024901 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,932.93 | 91 | BNNNK51 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,922.88 | 64 | 2165383 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,916.50 | 190 | BPW6ZP0 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,915.00 | 125 | BMDP209 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,902.25 | 47 | BP7L5C7 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,900.00 | 58 | B72ZBG4 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,897.72 | 131 | BF7J7N6 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,895.48 | 54 | BF5C2N2 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,894.92 | 49 | BHXD297 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,890.80 | 30 | BM8MM05 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,890.62 | 106 | 2655583 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,878.20 | 108 | 2352806 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,870.40 | 138 | BCD47X4 |
| 0.01% | DNOW | DNOW INC | -- | $2,868.00 | 200 | BMH0MV1 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,863.12 | 26 | 2551551 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,860.36 | 86 | BMDH2B6 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,857.96 | 1,211 | 2508386 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,851.92 | 466 | BM92RJ8 |
| 0.01% | PHIN | PHINIA INC | -- | $2,843.35 | 41 | BPW7PC0 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,827.20 | 114 | BZ16HK0 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,820.72 | 161 | BJ5FZ74 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,814.80 | 124 | B1G7Q03 |
| 0.01% | VC | VISTEON CORP | -- | $2,810.70 | 30 | B4N0JJ6 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,808.02 | 141 | 2160645 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $2,808.00 | 65 | 2822019 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,790.60 | 60 | BL55460 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,789.64 | 82 | 2488121 |
| 0.01% | DIOD | DIODES INC | -- | $2,788.10 | 49 | 2270500 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,780.70 | 138 | 2171603 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,772.96 | 159 | BF1Q6P8 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,770.53 | 79 | B018PR4 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,756.40 | 30 | BD3WG50 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,755.90 | 217 | BFYDQ34 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,745.84 | 136 | BNXK803 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,730.54 | 51 | BMHRMK1 |
| 0.01% | WAFD | WAFD INC | -- | $2,720.76 | 84 | 2941981 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,716.60 | 188 | 2415204 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,715.30 | 126 | BSWW195 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,711.49 | 57 | 2186254 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,699.73 | 297 | 2378200 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,696.58 | 426 | BJ7WJS2 |
| 0.01% | CBZ | CBIZ INC | -- | $2,691.87 | 53 | 2730781 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,683.80 | 45 | BYY5Z69 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,680.99 | 41 | 2768663 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,680.16 | 112 | B1W7RQ0 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,667.64 | 34 | B6XHXY4 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,666.95 | 373 | 2672537 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,657.70 | 90 | B7F4TJ7 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,650.24 | 64 | BGKG6G7 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,641.61 | 29 | 2578464 |
| 0.01% | RXO | RXO INC | -- | $2,623.25 | 175 | BN6QSL9 |
| 0.01% | UPWK | UPWORK INC | -- | $2,622.84 | 132 | BGRFWV4 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,617.17 | 69 | BYVJ8J8 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,599.20 | 60 | 2133045 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,597.52 | 137 | BTPSGQ9 |
| 0.01% | ATKR | ATKORE INC | -- | $2,592.36 | 36 | BDHF495 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,589.43 | 31 | 2475060 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,587.20 | 16 | 2673251 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,586.72 | 51 | BYN7H26 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,580.63 | 39 | BD4LHG4 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,579.85 | 105 | BSNR2T6 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,559.15 | 45 | BD93QN5 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,557.64 | 43 | BN71J76 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,554.58 | 142 | BD2B4V0 |
| 0.01% | ACLX | ARCELLX INC | -- | $2,550.78 | 37 | BPCJ1Q2 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,550.55 | 145 | BNLYWQ1 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,546.44 | 118 | BNHTR54 |
| 0.01% | OI | O-I GLASS INC | -- | $2,541.00 | 165 | BKLKXD2 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,528.82 | 162 | BZ0CTP8 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,525.40 | 122 | BK95GR4 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,502.50 | 182 | BNZJHH8 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,501.46 | 39 | B63RTD5 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,496.96 | 34 | BS7T2R6 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,490.56 | 43 | 2351494 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,481.38 | 22 | 2078782 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,480.43 | 89 | BLFGJD5 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,478.60 | 60 | 2340210 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,475.48 | 49 | 2789523 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,473.20 | 90 | 2606570 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,465.43 | 33 | 2060518 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $2,459.76 | 74 | BQBBDY8 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,459.60 | 215 | BMCG195 |
| 0.01% | PLUS | EPLUS INC | -- | $2,453.36 | 28 | 2597748 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,441.88 | 84 | BKP4ZK1 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,441.88 | 119 | BKS3RS7 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,423.91 | 43 | BYX60M4 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,423.60 | 73 | BM9VY27 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,418.32 | 76 | B2QGDP1 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $2,407.60 | 65 | BDW0D09 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,400.19 | 37 | 2346003 |
| 0.01% | BULL | WEBULL CORP | -- | $2,399.04 | 294 | BQH7NB7 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,397.45 | 55 | 2626459 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,395.44 | 216 | BPF0BB7 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,388.00 | 30 | 2210885 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,386.55 | 59 | BQXP757 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,377.70 | 130 | 2930149 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,369.70 | 15 | 2715186 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,360.96 | 62 | 2342410 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,360.96 | 68 | BNTBRX6 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,352.84 | 84 | BYP71H7 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,352.10 | 86 | 2904627 |
| 0.01% | INTA | INTAPP INC | -- | $2,335.69 | 61 | BP7L594 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,335.20 | 84 | BMDPVF7 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,324.15 | 235 | BMF1JR1 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,319.90 | 57 | BH3T5K7 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,314.70 | 158 | BJN4K01 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,313.52 | 121 | BRJ8H91 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,307.24 | 36 | BK8MDM0 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,290.72 | 103 | BN6RJM0 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,287.25 | 35 | B4TZV44 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,282.08 | 34 | 2595612 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,281.14 | 114 | BZ8VC58 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,274.68 | 41 | 2458878 |
| 0.01% | ADEA | ADEIA INC | -- | $2,271.56 | 117 | BPMQ8J5 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,266.32 | 142 | 2407052 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,263.75 | 25 | BLTFST7 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,263.41 | 101 | BM8FWX7 |
| 0.01% | KN | KNOWLES CORP | -- | $2,261.36 | 92 | BJTD9L6 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,260.05 | 19 | BYQ7X92 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,254.00 | 200 | BNZB1X8 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,250.00 | 45 | BD8FF02 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,241.92 | 64 | 2895163 |
| 0.01% | SM | SM ENERGY CO | -- | $2,239.83 | 123 | 2764188 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $2,235.24 | 126 | BD60BG7 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,221.77 | 133 | BN15WD1 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,220.40 | 91 | BZ1LBM5 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,209.90 | 70 | BKRQQR9 |
| 0.01% | ASGN | ASGN INC | -- | $2,203.65 | 45 | BFY8W20 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,201.21 | 11 | 2279897 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,200.00 | 110 | BMCQX44 |
| 0.01% | LASR | NLIGHT INC | -- | $2,197.00 | 50 | BFZP4R9 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,180.08 | 17 | B15CJ33 |
| 0.01% | KSS | KOHLS CORP | -- | $2,178.54 | 117 | 2496113 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,173.75 | 235 | 2630085 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,172.42 | 162 | BFNF1D6 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,171.38 | 151 | BLPNRR6 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,163.72 | 39 | 2768889 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $2,161.60 | 20 | BR841G5 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,156.22 | 27 | 2245597 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,150.10 | 20 | B55BN47 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $2,149.88 | 142 | 2173933 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,145.28 | 32 | 2011970 |
| 0.01% | DAVE | DAVE INC | -- | $2,134.11 | 11 | BPXYZZ3 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,126.29 | 31 | 2347277 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,124.00 | 50 | BL6JK96 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,120.96 | 64 | 2948852 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,120.14 | 253 | BNR4QY1 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,119.35 | 213 | BNT8W21 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,118.76 | 92 | BPLQR66 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,118.38 | 11 | 2021634 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,112.60 | 30 | B02H882 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,111.40 | 12 | BBN23F5 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,110.08 | 64 | 2938422 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,110.04 | 107 | BJY21L2 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,106.33 | 61 | 2687315 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,100.00 | 48 | B00G0F2 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,099.52 | 216 | BMHLZ26 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,098.00 | 25 | BGGJFV8 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $2,093.00 | 100 | BF27XF9 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,092.20 | 220 | BVDGYR6 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,084.16 | 08 | 2908652 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,074.68 | 108 | BMVLGP2 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,066.82 | 222 | B090B96 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,066.68 | 44 | BFNR303 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $2,062.08 | 96 | BDGMC59 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,051.28 | 77 | BKTPCS7 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,041.02 | 69 | B7KY3Z6 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,037.00 | 75 | 2447285 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,032.98 | 93 | 2677640 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,031.12 | 52 | B0C8KV2 |
| 0.01% | INOD | INNODATA INC | -- | $2,030.82 | 33 | 2226741 |
| 0.01% | SONO | SONOS INC | -- | $2,028.80 | 128 | BYWPZW7 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,024.75 | 35 | 2274922 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,019.60 | 54 | BSBMN89 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,017.11 | 213 | BZCFW78 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,016.28 | 133 | 2476513 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $2,012.50 | 115 | BPF0KH6 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $2,006.70 | 15 | B1HP598 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,006.40 | 32 | 2693914 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,003.50 | 50 | BRF2GD4 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,003.44 | 158 | BP2Q7W1 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,999.47 | 73 | BKY5JZ8 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $1,990.98 | 54 | BJH08C3 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,986.12 | 81 | BKWD3M9 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $1,983.60 | 40 | BT6CC17 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,981.50 | 30 | 2848736 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,970.25 | 75 | BJRFSB7 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,956.64 | 112 | 2351546 |
| 0.01% | OFG | OFG BANCORP | -- | $1,954.26 | 47 | B87LKR8 |
| 0.01% | AORT | ARTIVION INC | -- | $1,952.55 | 45 | 2239017 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,945.44 | 193 | BFWK4R7 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,941.94 | 22 | B1G6TJ0 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,941.30 | 27 | 2388016 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,938.64 | 88 | BD845X2 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,934.88 | 174 | B1G3M58 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,932.60 | 20 | B1FP363 |
| 0.01% | HTO | H2O AMERICA | -- | $1,929.96 | 36 | 2811932 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,922.70 | 145 | B7JB336 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,920.10 | 14 | 2139731 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,918.84 | 28 | BLY2FB4 |
| 0.01% | TILE | INTERFACE INC | -- | $1,916.42 | 62 | B86V808 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,915.68 | 156 | B523Z73 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,915.11 | 27 | BMGJZJ8 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,910.03 | 409 | BM9FJ13 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,900.80 | 128 | BFWLC09 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,899.80 | 28 | BN7ZZ47 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,891.40 | 98 | BN6R7F9 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,887.84 | 92 | BN7Q7R7 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,887.57 | 27 | BPLJQW4 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,887.37 | 37 | BMW72C8 |
| 0.01% | ROG | ROGERS CORP | -- | $1,882.71 | 19 | 2746700 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,880.62 | 38 | 2090816 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,876.52 | 172 | BMGMH68 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,868.68 | 44 | 2437112 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,868.52 | 69 | BMXC0N9 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,866.70 | 110 | B0539H3 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,854.72 | 48 | BLPNQJ1 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,853.00 | 85 | BDZT9Y9 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,851.20 | 32 | 2012757 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,849.20 | 15 | 2161778 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,844.14 | 46 | 2705198 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $1,840.44 | 14 | 2012865 |
| 0.01% | YELP | YELP INC | -- | $1,828.45 | 65 | B7KCD72 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,824.00 | 32 | 2369226 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,822.19 | 47 | BPW6WD7 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,818.23 | 173 | 2690506 |
| 0.01% | NSP | INSPERITY INC | -- | $1,817.01 | 39 | 2007281 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,816.62 | 34 | 2981932 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,809.08 | 49 | 2498788 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,805.76 | 24 | 2420316 |
| 0.01% | ERAS | ERASCA INC | -- | $1,798.94 | 187 | BNLYBF3 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,798.60 | 20 | 2473150 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,796.10 | 30 | B45K9N8 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,795.50 | 70 | BJLV8T9 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,794.65 | 143 | 2510682 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,792.48 | 34 | 2149934 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,791.72 | 108 | BKBDP79 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,791.44 | 196 | B034LG1 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,789.25 | 25 | BZ2YT30 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,781.76 | 116 | B4MF0Q6 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,777.81 | 139 | 2598246 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $1,770.88 | 64 | BF5P189 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,767.30 | 137 | BPDJN76 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,766.24 | 38 | BNNMQS3 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,762.65 | 45 | 2508405 |
| 0.01% | AI | C3.AI INC-A | -- | $1,760.40 | 135 | BMGNBJ2 |
| 0.01% | AZTA | AZENTA INC | -- | $1,760.00 | 44 | 2145460 |
| 0.01% | IMAX | IMAX CORP | -- | $1,759.21 | 47 | 2473859 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,752.78 | 393 | BN0TQD2 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $1,749.84 | 317 | BNSP0B8 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,742.32 | 58 | 2698146 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,741.50 | 258 | BN89V40 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,737.54 | 126 | BMBP1Q0 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,736.96 | 64 | BMZ4LN0 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,735.16 | 14 | 2276627 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,731.66 | 57 | BMYRFV6 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,729.83 | 69 | BGLN838 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,728.43 | 209 | B00N2S0 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,728.30 | 10 | 2363381 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,717.95 | 39 | 2269661 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,717.70 | 89 | B3RDWC8 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,716.22 | 319 | 2852760 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,713.60 | 15 | 2283229 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,706.71 | 103 | BPBPD09 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,702.34 | 47 | BKSGZN7 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,699.74 | 171 | BMG42V4 |
| 0.01% | VVX | V2X INC | -- | $1,699.50 | 25 | BQS2V17 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,696.60 | 20 | BCDWBX6 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,694.40 | 80 | BD82PS1 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,693.25 | 325 | BF081J4 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,692.60 | 124 | BYZG9R0 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,688.04 | 108 | BRJZSK0 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $1,680.55 | 95 | BSBGKF7 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,679.10 | 87 | 2977500 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,679.04 | 106 | BNTCCT0 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,677.87 | 181 | BMDJ085 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,677.43 | 47 | 2365428 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,676.08 | 41 | B888DV3 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,667.02 | 34 | BW0FQV1 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,660.50 | 90 | BMFLYL0 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,659.68 | 41 | 2781109 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,658.59 | 61 | BCBVTX1 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,655.46 | 51 | BQBCZY5 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,654.56 | 24 | BS7T2S7 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,654.22 | 107 | B1GZ005 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,650.70 | 17 | 2469171 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,649.12 | 44 | B75DGJ3 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,647.15 | 79 | B827VB2 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,646.40 | 140 | BLNB073 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,642.41 | 33 | 2387530 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,637.00 | 50 | BP9N0G0 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,633.44 | 123 | B6ZC3N6 |
| 0.01% | HROW | HARROW INC | -- | $1,628.60 | 34 | BHNDW86 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,624.26 | 33 | 2904133 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,617.00 | 98 | BRXYZ57 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,611.61 | 299 | BLSPX60 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,610.25 | 113 | BVG7F06 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,601.91 | 27 | 2537528 |
| 0.01% | NN | NEXTNAV INC | -- | $1,601.40 | 102 | BNTCBL5 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,600.80 | 58 | 2469450 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,600.50 | 150 | 2632650 |
| 0.01% | TNC | TENNANT CO | -- | $1,599.40 | 20 | 2883641 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,593.20 | 140 | BDT56V9 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,591.43 | 43 | 2670036 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,590.60 | 12 | 2196190 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,582.56 | 14 | BF7J9X0 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,581.94 | 181 | BMFPJK6 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,581.12 | 54 | B1P36Y6 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,579.56 | 12 | 2724115 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,579.20 | 112 | BP9S504 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,578.47 | 29 | BJBLBN4 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,573.52 | 136 | 2884280 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,572.09 | 39 | 2502151 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,566.43 | 163 | BLBLMD5 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,563.64 | 26 | BL54JK6 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,557.59 | 29 | BHCVTN5 |
| 0.01% | CMPO | COMPOSECURE INC-A | -- | $1,557.44 | 62 | BMYS5T7 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,556.16 | 96 | BCRY5H0 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,556.10 | 133 | BYN87K7 |
| 0.01% | OUST | OUSTER INC | -- | $1,555.24 | 59 | BMHVMY7 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,550.40 | 34 | BX7RSN3 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,548.54 | 126 | B4XBDV9 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,548.25 | 25 | BDRYFB1 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,547.82 | 18 | 2714257 |
| 0.01% | NNE | NANO NUCLEAR ENERGY INC | -- | $1,533.81 | 43 | BPDH477 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,522.50 | 150 | B4JTYX6 |
| 0.01% | -- | DEFINIUM THERAPEUTICS INC COMMON STOCK USD 0 | -- | $1,520.05 | 101 | -- |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,516.20 | 30 | BD0NN55 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,515.15 | 259 | BLNB9R6 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,515.06 | 19 | BKYC3F7 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,512.93 | 47 | BWH64F7 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,512.08 | 82 | 2412700 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,507.63 | 107 | BYWPZY9 |
| 0.01% | CLMT | CALUMET INC | -- | $1,504.42 | 74 | BPLZLN8 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,503.70 | 110 | BJBLT85 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,498.50 | 225 | 2100362 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,496.34 | 102 | BVV6CY1 |
| 0.01% | CTS | CTS CORP | -- | $1,496.06 | 31 | 2239244 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,492.92 | 12 | 2516613 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,491.44 | 181 | BNNTCT7 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,490.94 | 27 | BYND5T7 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,488.96 | 48 | B7254K9 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,486.76 | 109 | BYSS4X4 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $1,483.14 | 114 | BP2P6L0 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,475.18 | 07 | 2240622 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,471.68 | 73 | BF3W461 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,471.12 | 74 | BMHR7L7 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,471.05 | 105 | BJ7MB31 |
| 0.01% | XPEL | XPEL INC | -- | $1,464.75 | 27 | BJV2ZZ7 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,463.28 | 67 | BLFB3Y9 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,462.17 | 61 | BJLTMX5 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,459.97 | 83 | BKY7X18 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,455.46 | 61 | BPLQG36 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,450.84 | 76 | 2417619 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,447.50 | 75 | BMX6DM1 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,439.20 | 16 | B15M2C3 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,438.20 | 60 | BSMR3P0 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,437.10 | 35 | B3N6F00 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,428.80 | 38 | BYN5Z59 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,428.20 | 74 | 2594222 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,428.20 | 37 | 2622253 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,427.60 | 86 | 2908191 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,423.76 | 26 | B6T6J81 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,412.32 | 26 | 2923804 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,402.10 | 35 | BS70KN1 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,397.12 | 236 | BKRN595 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,387.50 | 111 | BYZM6C2 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,385.91 | 29 | 2972721 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,385.56 | 67 | BYZFPN5 |
| 0.01% | COHU | COHU INC | -- | $1,384.25 | 49 | 2208426 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,377.60 | 48 | BJQ05Z6 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,377.00 | 51 | BNQ4YF9 |
| 0.01% | CRI | CARTER'S INC | -- | $1,376.74 | 38 | 2980939 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,376.37 | 123 | BJ367P1 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,376.00 | 16 | 2911166 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,374.50 | 50 | 2002543 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,374.45 | 165 | BMYSHK2 |
| 0.01% | CNMD | CONMED CORP | -- | $1,371.81 | 33 | 2216010 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,369.40 | 41 | BKVF0J2 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,364.58 | 42 | BLFGN66 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,361.36 | 44 | 2965668 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,358.50 | 95 | BPCK358 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,354.50 | 150 | BJN4MY9 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,351.91 | 31 | BKVKB49 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,351.80 | 180 | BSNMCG8 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,350.90 | 30 | 2069485 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,349.28 | 24 | 2443078 |
| 0.01% | RVLV | REVOLVE GROUP INC | -- | $1,336.28 | 44 | BJ1FD74 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,332.87 | 77 | BKQVBN6 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,329.90 | 55 | 2612737 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,329.84 | 36 | 2118707 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,329.13 | 43 | BMFZ702 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,327.14 | 101 | BPLZ7S5 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,321.92 | 68 | BDDXF67 |
| 0.01% | WINA | WINMARK CORP | -- | $1,320.90 | 03 | 2391092 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,319.70 | 83 | BYTC1B2 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,316.10 | 123 | BM8NHT2 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,312.20 | 54 | B095X84 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,309.00 | 119 | BPSKN52 |
| 0.01% | DOLE | DOLE PLC | -- | $1,302.96 | 89 | BMCLHR0 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,300.00 | 130 | B298495 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,298.14 | 94 | B3V8JL7 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,297.75 | 179 | BN0TRB7 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,297.60 | 40 | BP3YM85 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,296.36 | 26 | 2950374 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,295.90 | 10 | BNZLBS3 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,294.08 | 32 | BDFFBM9 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,294.00 | 20 | 2341848 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,289.61 | 161 | BJDQXG4 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,281.80 | 85 | BNKGY06 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,267.38 | 54 | BPCQZY9 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,265.95 | 35 | 2696117 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,264.62 | 14 | 2599197 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,257.62 | 13 | 2763602 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,256.43 | 31 | BQXJKH2 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,255.68 | 48 | BRWKTM1 |
| 0.01% | LIF | LIFE360 INC | -- | $1,250.48 | 22 | BSLSTH8 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,245.58 | 31 | BMBT0Z4 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,240.80 | 165 | BLR7H87 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,240.31 | 31 | BKLCWZ3 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,240.20 | 52 | B06RWD1 |
| 0.01% | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,236.82 | 71 | BMXYHQ7 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,227.50 | 25 | 2060370 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,225.84 | 88 | 2636878 |
| 0.01% | EYPT | EYEPOINT INC | -- | $1,221.48 | 81 | BMGS7L1 |
| -- | HLIT | HARMONIC INC | -- | $1,218.47 | 121 | 2510659 |
| -- | BORR | BORR DRILLING LTD | -- | $1,218.36 | 286 | BPK3M63 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,217.39 | 23 | 2379281 |
| -- | THRM | GENTHERM INC | -- | $1,216.71 | 33 | B8JFD24 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,216.32 | 16 | 2958538 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,215.84 | 34 | 2782425 |
| -- | LZ | LEGALZOOMCOM INC | -- | $1,215.19 | 137 | B82GC49 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,209.45 | 55 | BQ5J6B6 |
| -- | VRE | VERIS RESIDENTIAL INC | -- | $1,207.71 | 81 | 2192314 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,205.64 | 102 | BDHSLL5 |
| -- | APPN | APPIAN CORP-A | -- | $1,202.04 | 42 | BYPBTB9 |
| -- | TDOC | TELADOC HEALTH INC | -- | $1,199.48 | 191 | BYQRFY1 |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,199.22 | 66 | BYZLFM2 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,191.71 | 89 | BN13RW9 |
| -- | SCL | STEPAN CO | -- | $1,186.34 | 23 | 2845005 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,185.80 | 44 | BX3SQS1 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,185.50 | 50 | BP7KZP7 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,185.10 | 07 | B3KKGQ8 |
| -- | LGIH | LGI HOMES INC | -- | $1,183.60 | 22 | BG3G1B4 |
| -- | TRS | TRIMAS CORP | -- | $1,180.48 | 34 | B1XHRL4 |
| -- | DLX | DELUXE CORP | -- | $1,174.56 | 48 | 2260363 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,171.95 | 39 | 2369721 |
| -- | ACT | ENACT HOLDINGS INC | -- | $1,169.40 | 30 | BNZFTG9 |
| -- | TE | T1 ENERGY INC | -- | $1,168.31 | 143 | BSKPBK7 |
| -- | SEZL | SEZZLE INC | -- | $1,164.50 | 17 | BQC4R22 |
| -- | CSR | CENTERSPACE | -- | $1,164.42 | 18 | BN47P80 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,159.90 | 35 | B3SWPT2 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,156.49 | 109 | BKDRF35 |
| -- | PEBO | PEOPLES BANCORP INC | -- | $1,154.77 | 37 | 2679419 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $1,146.60 | 26 | BN4J951 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,145.70 | 134 | B3M3278 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,143.76 | 34 | BMHSG57 |
| -- | LPG | DORIAN LPG LTD | -- | $1,139.60 | 40 | BM4QJF5 |
| -- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,133.92 | 16 | 2460550 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,133.68 | 148 | B3PY1N7 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,132.38 | 54 | 2836292 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,128.40 | 56 | 2733092 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $1,127.68 | 64 | BD3BX01 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,121.82 | 42 | BMFD115 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,121.10 | 111 | BMZM2X1 |
| -- | CDNA | CAREDX INC | -- | $1,120.56 | 56 | BP3YM74 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,117.76 | 56 | BRJHSZ1 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,115.64 | 54 | 2658429 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,115.06 | 439 | BNQS7K7 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $1,109.85 | 151 | BN2R582 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,102.00 | 95 | BMXXBD9 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $1,101.86 | 37 | BD2B5Y0 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,101.60 | 40 | BM9XCN0 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,101.00 | 60 | BQLSDH2 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,099.80 | 60 | 2125901 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,097.94 | 29 | B84KWJ4 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,094.40 | 24 | B1Q1RR9 |
| -- | JAMF | JAMF HOLDING CORP | -- | $1,093.68 | 84 | BL9X5X4 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,092.30 | 33 | BMDXB06 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,089.20 | 20 | 2589466 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,088.00 | 25 | BRT7Y75 |
| -- | UPB | UPSTREAM BIO INC | -- | $1,085.00 | 35 | BRCFFK6 |
| -- | VITL | VITAL FARMS INC | -- | $1,082.25 | 37 | BL6JSP8 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,080.72 | 237 | BNC1BX1 |
| -- | PD | PAGERDUTY INC | -- | $1,077.12 | 96 | BJ7JPH4 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,076.40 | 72 | B1LDZK9 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,074.48 | 44 | BJH08B2 |
| -- | SFL | SFL CORP LTD | -- | $1,072.50 | 130 | BJXT857 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,066.10 | 14 | 2888613 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,065.40 | 140 | BPY03W3 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,063.50 | 150 | 2037062 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,062.60 | 46 | BTTRRD6 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,061.12 | 128 | 2910668 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,053.00 | 27 | 2082675 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,050.66 | 26 | BP0WTV4 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,049.40 | 36 | BKTC976 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,048.57 | 47 | BT6BF59 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,046.82 | 146 | BKPG0T1 |
| -- | BY | BYLINE BANCORP INC | -- | $1,043.80 | 34 | BD5G2C9 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,041.29 | 31 | 2063670 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,038.66 | 31 | 2690636 |
| -- | WMK | WEIS MARKETS INC | -- | $1,034.85 | 15 | 2946845 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $1,031.70 | 05 | BTJWV40 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,030.88 | 136 | BD9Q3Q6 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $1,027.04 | 98 | BJH9ZN0 |
| -- | SDGR | SCHRODINGER INC | -- | $1,024.19 | 61 | BKV28S8 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,023.36 | 164 | BP48CK8 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,020.60 | 42 | BSPRSL8 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,017.17 | 77 | BG0ZML1 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,016.73 | 39 | BNFWZS4 |
| -- | ASAN | ASANA INC - CL A | -- | $1,016.49 | 93 | BLFDQC4 |
| -- | PHR | PHREESIA INC | -- | $1,016.18 | 62 | BKF9DQ8 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,013.37 | 17 | 2706470 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,006.88 | 56 | B3NTLD4 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,006.72 | 16 | 2125246 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,000.37 | 31 | 2485876 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $998.35 | 41 | BK7Y2Z3 |
| -- | SERV | SERVE ROBOTICS INC | -- | $993.95 | 67 | BPBJW48 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $993.28 | 64 | BL0P090 |
| -- | SCSC | SCANSOURCE INC | -- | $991.44 | 24 | 2767756 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $990.36 | 28 | BYZ1PQ6 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $987.00 | 150 | BF321D7 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $985.30 | 59 | BMDTR28 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $985.05 | 99 | BMV1Z44 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $984.15 | 45 | BF43645 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $978.18 | 102 | BK1KWF7 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $974.33 | 55 | BM8TFC9 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $973.72 | 22 | 2200552 |
| -- | XNCR | XENCOR INC | -- | $972.04 | 76 | BGCYWN8 |
| -- | CLB | CORE LABORATORIES INC | -- | $971.50 | 50 | BNKT9M2 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $970.05 | 15 | BQ1PC32 |
| -- | COUR | COURSERA INC | -- | $962.37 | 153 | BNSNZL7 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $958.53 | 359 | BMW4TN9 |
| -- | UTL | UNITIL CORP | -- | $958.36 | 19 | 2925037 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $954.80 | 124 | 2382416 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $954.73 | 23 | B016HX8 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $952.84 | 82 | BNM6GH5 |
| -- | KOD | KODIAK SCIENCES INC | -- | $950.25 | 35 | BFXC933 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $945.54 | 54 | 2949316 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $944.25 | 15 | 2030674 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $940.05 | 45 | BRXYZ91 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $937.71 | 23 | BSRK699 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $935.50 | 50 | B2QXCJ9 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $930.90 | 15 | BK953M8 |
| -- | SLDP | SOLID POWER INC | -- | $929.60 | 166 | BMG79C3 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $929.39 | 11 | BDCD1P9 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $928.33 | 37 | 2619880 |
| -- | RDW | REDWIRE CORP | -- | $925.09 | 79 | BL5FDV8 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $919.68 | 48 | B3X26D8 |
| -- | ALNT | ALLIENT INC | -- | $918.45 | 15 | 2414717 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $918.06 | 13 | B034L50 |
| -- | IRMD | IRADIMED CORP | -- | $918.00 | 09 | BP4GNJ8 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $917.15 | 83 | BL6JGD2 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $916.48 | 32 | B6TPXR5 |
| -- | ANAB | ANAPTYSBIO INC | -- | $913.60 | 20 | BDRW1L7 |
| -- | NBN | NORTHEAST BANK | -- | $913.52 | 08 | BJXSDM6 |
| -- | NAVI | NAVIENT CORP | -- | $913.23 | 73 | BLP5GX1 |
| -- | FLNG | FLEX LNG LTD | -- | $912.56 | 34 | BH3T3L4 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $912.21 | 13 | BNV0HC0 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $909.25 | 25 | BL5DCB5 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $908.49 | 33 | BSQNQM2 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $906.30 | 95 | BDH2902 |
| -- | TDAY | USA TODAY CO INC | -- | $905.92 | 152 | BKPH157 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $905.52 | 88 | BN14T59 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $903.54 | 22 | BL95N25 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $903.08 | 211 | BP4W0C8 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $900.22 | 23 | 2838306 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $899.80 | 220 | 2113876 |
| -- | SAFE | SAFEHOLD INC | -- | $898.80 | 60 | BMDBB99 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $896.16 | 48 | BX8ZSB4 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $895.16 | 556 | BN4G703 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $893.52 | 72 | 2248693 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $893.11 | 31 | 2096977 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $891.80 | 28 | 2230946 |
| -- | RZLV | REZOLVE AI PLC | -- | $889.73 | 193 | BQH8G33 |
| -- | DAKT | DAKTRONICS INC | -- | $889.29 | 41 | 2254010 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $889.20 | 65 | BDCBXH9 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $884.94 | 86 | BYXR9C0 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $884.67 | 111 | BMQ89L5 |
| -- | SVRA | SAVARA INC | -- | $884.64 | 152 | BYXGN81 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $884.40 | 132 | B3KWJV0 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $878.28 | 26 | 2638625 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $877.76 | 211 | BMHYQY4 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $876.72 | 24 | B3N5WD9 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $875.52 | 32 | 2568090 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $875.25 | 45 | BCRY5K3 |
| -- | RPD | RAPID7 INC | -- | $872.16 | 69 | BZ22CY6 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $869.00 | 20 | BN0ZBP7 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $866.25 | 25 | BLR7B41 |
| -- | ARVN | ARVINAS INC | -- | $866.20 | 71 | BDZ30Q0 |
| -- | CRML | CRITICAL METALS CORP | -- | $864.85 | 49 | BSNX0D4 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $864.24 | 26 | BN2QTD2 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $861.73 | 37 | 2202763 |
| -- | QNST | QUINSTREET INC | -- | $861.40 | 59 | B3PGPB9 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $860.52 | 71 | BKVDFF7 |
| -- | PGEN | PRECIGEN INC | -- | $855.54 | 194 | BKM5C84 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $854.32 | 08 | BD5G1Z5 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $854.08 | 17 | 2620257 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $853.44 | 84 | BLB0YH0 |
| -- | VSTS | VESTIS CORP | -- | $853.12 | 124 | BP5JNQ3 |
| -- | OMER | OMEROS CORP | -- | $852.71 | 71 | B4NB858 |
| -- | IDT | IDT CORP-CLASS B | -- | $850.68 | 17 | 2757304 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $849.16 | 23 | 2046176 |
| -- | NBBK | NB BANCORP INC | -- | $848.82 | 43 | BQT2053 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $843.48 | 142 | BN2W9T6 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $840.10 | 31 | 2619705 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $840.10 | 31 | BF5HDJ0 |
| -- | GOLD | GOLD.COM INC | -- | $838.20 | 20 | BK6MJ46 |
| -- | GPRE | GREEN PLAINS INC | -- | $837.36 | 72 | B11FJD6 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $835.49 | 67 | BMHXS56 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $834.56 | 32 | B0BV2Y9 |
| -- | RYI | RYERSON HOLDING CORP | -- | $833.75 | 29 | B3TPPZ6 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $831.11 | 31 | BR3T9B6 |
| -- | YEXT | YEXT INC | -- | $829.49 | 109 | BD8ZJW2 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $828.44 | 139 | BN7VBP8 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $828.12 | 24 | 2231091 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $822.40 | 64 | 2503916 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $820.41 | 41 | BMNDK09 |
| -- | TREE | LENDINGTREE INC | -- | $816.12 | 12 | BV8TD84 |
| -- | GHM | GRAHAM CORP | -- | $816.09 | 11 | 2380904 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $815.58 | 18 | 2116659 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $815.24 | 178 | BMFJJ97 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $814.66 | 23 | B4WXG84 |
| -- | UTZ | UTZ BRANDS INC | -- | $812.91 | 79 | BL989M6 |
| -- | AMTB | AMERANT BANCORP INC | -- | $812.76 | 39 | BKDSMB5 |
| -- | RWT | REDWOOD TRUST INC | -- | $810.56 | 136 | 2730877 |
| -- | BTBT | BIT DIGITAL INC | -- | $810.54 | 342 | BMH6DN8 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $806.31 | 51 | BFMQPR2 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $805.56 | 28 | BMVNDH9 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $805.41 | 27 | 2912374 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $803.70 | 141 | BMF7DQ6 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $801.58 | 26 | BRKFN59 |
| -- | CXM | SPRINKLR INC-A | -- | $801.02 | 121 | BNKCPP6 |
| -- | ERII | ENERGY RECOVERY INC | -- | $800.80 | 56 | B3B5J07 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $798.00 | 40 | 2613086 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $797.84 | 08 | BTCG280 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $797.64 | 17 | BYZG9Q9 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $795.00 | 10 | BDBRDR8 |
| -- | ADAM | ADAMAS TRUST INC | -- | $794.43 | 91 | BR4NQJ4 |
| -- | PRCH | PORCH GROUP INC | -- | $788.64 | 93 | BNGJQZ8 |
| -- | STGW | STAGWELL INC | -- | $787.20 | 120 | BM8BPB4 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $785.88 | 36 | BLCB610 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $782.50 | 25 | B0ZN8Z4 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $782.46 | 63 | 2568357 |
| -- | EMBC | EMBECTA CORP | -- | $780.57 | 63 | BMXWYR1 |
| -- | HTFL | HEARTFLOW INC | -- | $780.36 | 21 | BV6KV30 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $779.82 | 41 | 2813552 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $778.80 | 330 | BF0DMK7 |
| -- | BBNX | BETA BIONICS INC | -- | $777.00 | 42 | BSPRWL6 |
| -- | MTUS | METALLUS INC | -- | $774.93 | 39 | BNBPMX1 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $774.00 | 172 | B3MZ6K5 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $773.60 | 40 | BSB8D21 |
| -- | NEXT | NEXTDECADE CORP | -- | $772.34 | 146 | BYX38K9 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $769.81 | 23 | B01KGF5 |
| -- | GERN | GERON CORP | -- | $768.97 | 587 | 2370381 |
| -- | CVI | CVR ENERGY INC | -- | $768.90 | 33 | B23PS12 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $768.43 | 23 | BPK4SR9 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $767.56 | 31 | BG88WS9 |
| -- | ASPI | ASP ISOTOPES INC | -- | $766.26 | 99 | BPBJFJ4 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $763.61 | 19 | B292GM4 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $763.04 | 251 | BBNBTD2 |
| -- | AMSF | AMERISAFE INC | -- | $762.40 | 20 | B0PPHS6 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $760.15 | 115 | BMYD3L0 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $758.88 | 24 | BWC6PW6 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $758.68 | 52 | B4WHS46 |
| -- | SCHL | SCHOLASTIC CORP | -- | $756.80 | 22 | 2779234 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $753.00 | 12 | 2362515 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $752.76 | 17 | B84T2F7 |
| -- | URGN | UROGEN PHARMA LTD | -- | $752.00 | 40 | BZ7PJQ1 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $745.56 | 18 | 2987178 |
| -- | AIOT | POWERFLEET INC | -- | $743.70 | 134 | BKLX9J9 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $741.06 | 03 | 2798466 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $740.00 | 80 | BPLJ828 |
| -- | CMRE | COSTAMARE INC | -- | $738.96 | 48 | B566T98 |
| -- | KURA | KURA ONCOLOGY INC | -- | $736.02 | 87 | BYZD465 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $735.00 | 50 | BVDFZW5 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $734.00 | 20 | B019FW2 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $732.16 | 128 | BJT16S6 |
| -- | MATV | MATIV HOLDINGS INC | -- | $731.96 | 58 | 2782038 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $731.04 | 24 | BZB1XF2 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $728.48 | 464 | BNG7BZ7 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $724.57 | 77 | BNBV530 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $723.00 | 20 | BNTC8Y7 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $722.70 | 10 | BNSP8K3 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $719.81 | 91 | B3R0638 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $717.72 | 06 | 2626802 |
| -- | BZH | BEAZER HOMES USA INC | -- | $713.40 | 30 | B8KHZT0 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $712.12 | 19 | BQD3J33 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $711.06 | 21 | 2492133 |
| -- | TR | TOOTSIE ROLL INDS | -- | $710.03 | 19 | 2896809 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $709.30 | 127 | BNM5672 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $709.02 | 26 | BFWGXV2 |
| -- | CNXN | PC CONNECTION INC | -- | $702.12 | 12 | 2157175 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $700.64 | 58 | B3WNNP3 |
| -- | PRAA | PRA GROUP INC | -- | $698.88 | 42 | BSHZ3P9 |
| -- | SIBN | SI-BONE INC | -- | $697.00 | 41 | BZ0WN34 |
| -- | RUM | RUMBLE INC | -- | $694.60 | 115 | BMGCGK5 |
| -- | CARS | CARS.COM INC | -- | $694.26 | 58 | BYXHTC0 |
| -- | WSR | WHITESTONE REIT | -- | $692.37 | 49 | B6452T5 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $691.50 | 75 | BNYK9Y3 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $691.10 | 10 | 2035925 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $690.30 | 90 | B847RJ0 |
| -- | MDXG | MIMEDX GROUP INC | -- | $688.34 | 127 | B1Z3TW5 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $686.80 | 20 | 2325875 |
| -- | EGBN | EAGLE BANCORP INC | -- | $685.20 | 30 | 2648055 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $684.00 | 09 | B6YVN56 |
| -- | MPB | MID PENN BANCORP INC | -- | $681.24 | 21 | 2618348 |
| -- | RGNX | REGENXBIO INC | -- | $681.00 | 50 | BZ0G875 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $680.40 | 126 | BP0TJS2 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $679.68 | 118 | BPSJQ05 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $679.12 | 26 | BMN9870 |
| -- | MNRO | MONRO INC | -- | $676.80 | 32 | 2600088 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $675.99 | 21 | 2596949 |
| -- | PX | P10 INC-A | -- | $674.73 | 63 | BLB56T1 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $672.00 | 20 | BJ38KJ2 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $669.69 | 63 | BMCR7V2 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $668.55 | 15 | 2186759 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $667.52 | 32 | BMGTLY5 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $666.93 | 33 | 2404978 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $665.62 | 23 | 2640277 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $665.40 | 15 | BMB5CZ6 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $664.87 | 17 | BQKXDX4 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $663.12 | 72 | BF2F1Q0 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $661.78 | 163 | BZ0QMB7 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $660.24 | 72 | BLCHF11 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $659.70 | 15 | 2177786 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $657.90 | 34 | BD08758 |
| -- | FWRD | FORWARD AIR CORP | -- | $657.34 | 23 | BTJZB05 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $657.15 | 01 | 2251583 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $656.88 | 56 | BNDQ9Y2 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $656.37 | 297 | B4N8MH9 |
| -- | ANNX | ANNEXON INC | -- | $655.56 | 108 | BMVV9R5 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $655.50 | 150 | BMWT6B1 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $655.05 | 55 | BMFPJH3 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $651.87 | 09 | 2277114 |
| -- | CTLP | CANTALOUPE INC | -- | $651.60 | 60 | BMH10B0 |
| -- | NTGR | NETGEAR INC | -- | $650.47 | 29 | 2688363 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $649.20 | 40 | BYMBW46 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $648.72 | 24 | BS3D8K7 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $647.70 | 510 | BHK15K6 |
| -- | KFRC | KFORCE INC | -- | $647.33 | 19 | 2746982 |
| -- | MCW | MISTER CAR WASH INC | -- | $640.93 | 107 | BNRRP65 |
| -- | FSBC | FIVE STAR BANCORP | -- | $640.73 | 17 | BP2C8W6 |
| -- | SBGI | SINCLAIR INC | -- | $640.50 | 42 | BRJX4J5 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $640.20 | 55 | 2676692 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $640.20 | 165 | BNV0DF5 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $639.86 | 214 | BN7DTZ0 |
| -- | KOPN | KOPIN CORP | -- | $636.90 | 193 | 2492412 |
| -- | CBLL | CERIBELL INC | -- | $636.26 | 29 | BQFN254 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $634.70 | 55 | BK7FYL6 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $633.76 | 17 | BTRVNM1 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $632.96 | 46 | BMFX8Y7 |
| -- | TRNS | TRANSCAT INC | -- | $631.20 | 10 | 2901714 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $631.20 | 120 | BF3FPW3 |
| -- | GSM | FERROGLOBE PLC | -- | $631.04 | 128 | BYW6GV6 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $630.96 | 66 | BLCY7G1 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $630.72 | 16 | BYVYKX1 |
| -- | BKV | BKV CORPORATION | -- | $630.00 | 24 | BSRK6R7 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $627.30 | 34 | BN7JWR1 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $626.56 | 32 | BMFZ3F9 |
| -- | BLND | BLEND LABS INC-A | -- | $625.40 | 212 | BP8K987 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $623.70 | 30 | 2211071 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $621.76 | 58 | BM90J52 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $621.25 | 25 | BF2G4D1 |
| -- | FLGT | FULGENT GENETICS INC | -- | $617.76 | 22 | BYQBFQ5 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $616.50 | 25 | 2320825 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $616.10 | 10 | 2570501 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $615.44 | 56 | B1HJLW5 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $615.30 | 05 | BJ5KPZ7 |
| -- | VTS | VITESSE ENERGY INC | -- | $614.40 | 32 | BMBX3P7 |
| -- | EU | ENCORE ENERGY CORP | -- | $613.80 | 198 | BN48970 |
| -- | TALK | TALKSPACE INC | -- | $613.80 | 155 | BP7L970 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $612.00 | 34 | B7KN3P3 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $611.62 | 53 | 2616870 |
| -- | NUTX | NUTEX HEALTH INC | -- | $611.08 | 04 | BSMNX92 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $610.49 | 41 | BRJHSC8 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $610.48 | 08 | BYQLZ65 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $609.90 | 15 | 2665300 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $609.20 | 20 | 2942025 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $608.30 | 11 | 2657794 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $607.77 | 27 | B5Q3KZ2 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $607.16 | 86 | B96FTB5 |
| -- | VREX | VAREX IMAGING CORP | -- | $606.76 | 44 | BDQYWV1 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $605.28 | 16 | 2456957 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $604.58 | 43 | BJLKVS6 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $602.58 | 33 | 2748869 |
| -- | RDVT | RED VIOLET INC | -- | $602.40 | 12 | BFXSFB1 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $601.68 | 69 | BN458W9 |
| -- | DC | DAKOTA GOLD CORP | -- | $600.00 | 96 | BMFTC10 |
| -- | SEPN | SEPTERNA INC | -- | $599.61 | 23 | BQNKXX2 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $599.36 | 16 | 2099095 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $598.60 | 41 | BD06CS0 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $598.50 | 25 | 2679141 |
| -- | ARHS | ARHAUS INC | -- | $594.55 | 55 | BNV08M7 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $592.32 | 48 | BFFVV54 |
| -- | NAVN | NAVAN INC-CL A | -- | $591.60 | 40 | BT04MG4 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $590.76 | 18 | 2618111 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $590.73 | 21 | BYNH8R8 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $590.64 | 46 | BMTW8S4 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $590.10 | 42 | BGGJFT6 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $589.32 | 02 | 2428439 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $589.26 | 122 | BQC80B4 |
| -- | RES | RPC INC | -- | $588.48 | 96 | 2719456 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $588.20 | 17 | 2648710 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $588.06 | 18 | 2051374 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $587.92 | 08 | 2772998 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $586.10 | 05 | 2781626 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $586.00 | 50 | 2918479 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $585.90 | 105 | BMFPHK2 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $584.66 | 31 | BM7V485 |
| -- | CYRX | CRYOPORT INC | -- | $584.59 | 53 | BY2ZKK0 |
| -- | APPS | DIGITAL TURBINE INC | -- | $583.83 | 117 | BVFNZL6 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $581.76 | 96 | BK4PZ38 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $581.60 | 20 | B0X46B1 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $580.86 | 21 | BD9MTK0 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $580.16 | 98 | 2614153 |
| -- | AIP | ARTERIS INC | -- | $579.81 | 33 | BMG97J2 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $577.68 | 58 | BTTQTR1 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $576.84 | 19 | BMHG0X7 |
| -- | HZO | MARINEMAX INC | -- | $576.40 | 20 | 2250353 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $575.65 | 29 | 2499026 |
| -- | FOR | FORESTAR GROUP INC | -- | $575.40 | 21 | BF16ZX9 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $573.66 | 09 | 2387002 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $573.50 | 185 | 2518954 |
| -- | CEVA | CEVA INC | -- | $573.25 | 25 | 2986937 |
| -- | AVO | MISSION PRODUCE INC | -- | $572.24 | 46 | BLNPMM4 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $570.92 | 14 | BGV1W52 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $570.72 | 29 | B8SW166 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $570.57 | 39 | BD1XH30 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $569.50 | 34 | BQB42F1 |
| -- | HSTM | HEALTHSTREAM INC | -- | $567.06 | 26 | 2577870 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $566.93 | 13 | B603LG3 |
| -- | RGR | STURM RUGER & CO INC | -- | $566.10 | 15 | 2856289 |
| -- | OPK | OPKO HEALTH INC | -- | $565.76 | 442 | 2115902 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $564.84 | 18 | B51JS17 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $564.48 | 14 | 2927497 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $559.60 | 40 | BMW6894 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $559.26 | 39 | B8X64T7 |
| -- | EHAB | ENHABIT INC | -- | $557.56 | 53 | BQFMQ93 |
| -- | LXU | LSB INDUSTRIES INC | -- | $556.80 | 58 | 2536882 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $553.67 | 13 | 2086558 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $552.30 | 03 | 2036779 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $551.55 | 15 | BNYKJK9 |
| -- | TK | TEEKAY CORP LTD | -- | $551.19 | 57 | BL54JF1 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $549.18 | 27 | 2249254 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $548.68 | 44 | BMYRFN8 |
| -- | ACNB | ACNB CORP | -- | $543.40 | 11 | 2412012 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $542.92 | 14 | BPQYJV4 |
| -- | CRMD | CORMEDIX INC | -- | $542.40 | 80 | BJ0LT31 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $541.50 | 114 | B3M7R64 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $540.40 | 35 | 2360111 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $538.67 | 11 | 2659013 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $537.24 | 74 | 2855930 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $535.80 | 60 | BLFBZ32 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $535.34 | 142 | BM9W3L2 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $534.84 | 12 | BVBCV08 |
| -- | PSNL | PERSONALIS INC | -- | $534.06 | 54 | BJQ0608 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $533.68 | 14 | BL55Q42 |
| -- | MLAB | MESA LABORATORIES INC | -- | $532.14 | 06 | 2553814 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $531.09 | 281 | BDRY7P9 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $530.70 | 15 | BQMJ1G9 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $529.34 | 133 | BG0WPH9 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $527.73 | 07 | BKDV6G7 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $527.67 | 39 | B019BK2 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $527.40 | 09 | 2966865 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $523.60 | 56 | BKTNTS0 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $520.96 | 74 | BDDVW37 |
| -- | GOSS | GOSSAMER BIO INC | -- | $519.12 | 206 | BJ0CK86 |
| -- | CABO | CABLE ONE INC | -- | $516.90 | 06 | BZ07DS4 |
| -- | CRNC | CERENCE INC | -- | $516.56 | 44 | BJNPYY6 |
| -- | UDMY | UDEMY INC | -- | $516.03 | 103 | BPBLNG3 |
| -- | CERS | CERUS CORP | -- | $514.80 | 198 | 2222471 |
| -- | NABL | N-ABLE INC | -- | $513.24 | 78 | BMBR683 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $510.36 | 03 | 2801137 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $510.24 | 04 | 2690476 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $510.11 | 29 | BKDNG30 |
| -- | SABR | SABRE CORP | -- | $509.44 | 398 | BLLHH27 |
| -- | YORW | YORK WATER CO | -- | $509.10 | 15 | 2425292 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $507.78 | 09 | B0M02F6 |
| -- | ITIC | INVESTORS TITLE CO | -- | $506.98 | 02 | 2469892 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $505.54 | 14 | BW0WPK4 |
| -- | BIOA | BIOAGE LABS INC | -- | $504.00 | 25 | BT9K6D8 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $503.84 | 47 | BMYGG87 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $502.52 | 68 | BQ6C357 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $502.32 | 322 | B3D32T9 |
| -- | PKE | PARK AEROSPACE CORP | -- | $501.80 | 20 | BK9TGC1 |
| -- | EBF | ENNIS INC | -- | $501.02 | 26 | 2316103 |
| -- | GEVO | GEVO INC | -- | $500.49 | 249 | BGDLVV9 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $500.24 | 37 | BDFCGV4 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $500.10 | 10 | 2956907 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $499.97 | 17 | 2307732 |
| -- | EGY | VAALCO ENERGY INC | -- | $499.50 | 111 | 2933353 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $499.10 | 62 | BYP80F1 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $498.98 | 61 | 2724472 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $496.49 | 131 | BJVR9Y9 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $495.00 | 22 | B6VRG58 |
| -- | CAL | CALERES INC | -- | $494.28 | 36 | BWX4MD9 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $494.16 | 29 | BXC87C3 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $492.00 | 12 | 2801193 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $489.96 | 18 | BF0XVC2 |
| -- | CARE | CARTER BANKSHARES INC | -- | $489.12 | 24 | BMWKK45 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $489.11 | 59 | BF0YMC2 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $488.33 | 47 | 2414018 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $487.32 | 62 | BY3H7G0 |
| -- | ANGI | ANGI INC | -- | $487.11 | 39 | BT9P0M0 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $483.08 | 52 | 2890265 |
| -- | MITK | MITEK SYSTEMS INC | -- | $481.92 | 48 | 2597072 |
| -- | ALX | ALEXANDER'S INC | -- | $481.66 | 02 | 2014021 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $479.85 | 21 | BSJQPL0 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $479.57 | 91 | BFMKYK0 |
| -- | MAGN | MAGNERA CORP | -- | $479.40 | 34 | BT9NC28 |
| -- | STKL | SUNOPTA INC | -- | $478.44 | 103 | 2836634 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $478.40 | 26 | B7ZR219 |
| -- | ASIX | ADVANSIX INC | -- | $476.00 | 28 | BYMMZL7 |
| -- | HELE | HELEN OF TROY LTD | -- | $476.00 | 25 | 2419530 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $475.02 | 126 | BYLY8H1 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $473.60 | 40 | B8NB2R6 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $472.41 | 29 | BT18HJ3 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $471.00 | 15 | BNBY595 |
| -- | CVGW | CALAVO GROWERS INC | -- | $466.56 | 18 | 2859200 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $466.44 | 46 | BJDX8Z9 |
| -- | EVEX | EVE HOLDING INC | -- | $465.56 | 103 | BNDBK99 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $460.90 | 11 | BMCKSV8 |
| -- | OSPN | ONESPAN INC | -- | $460.59 | 39 | BFNSSD4 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $460.20 | 01 | BDT5ZH8 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $459.36 | 29 | BFMB9P3 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $458.64 | 117 | BMCWKZ2 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $457.52 | 19 | BNRR231 |
| -- | NPCE | NEUROPACE INC | -- | $457.38 | 27 | BNBW7R1 |
| -- | BSRR | SIERRA BANCORP | -- | $455.65 | 13 | 2586315 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $455.51 | 41 | B1WTHL1 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $453.80 | 20 | BWT3JH3 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $450.90 | 90 | BYTYP72 |
| -- | MH | MCGRAW HILL INC | -- | $449.50 | 31 | BTMJ5B3 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $449.50 | 29 | BG216W6 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $449.40 | 42 | BKZH191 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $449.02 | 22 | BSHT908 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $448.20 | 60 | B12W3P6 |
| -- | TTAM | TITAN AMERICA SA | -- | $447.72 | 26 | BNM4XQ7 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $446.94 | 234 | BMFPWT6 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $445.60 | 08 | 2508030 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $445.44 | 24 | BLBCWZ0 |
| -- | ABSI | ABSCI CORP | -- | $443.94 | 147 | BN94K69 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $441.78 | 37 | BCGCR57 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $441.60 | 138 | 2600248 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $440.51 | 29 | BF5GRT5 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $440.00 | 16 | BNW2543 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $440.00 | 05 | BMV2FD6 |
| -- | HY | HYSTER-YALE INC | -- | $439.92 | 13 | B7LG306 |
| -- | PRTA | PROTHENA CORP PLC | -- | $439.45 | 47 | B91XRN2 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $439.00 | 20 | BMXZF55 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $438.90 | 42 | B00CR04 |
| -- | WNC | WABASH NATIONAL CORP | -- | $438.48 | 42 | 2932048 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $438.00 | 25 | BKBS530 |
| -- | JACK | JACK IN THE BOX INC | -- | $436.62 | 19 | 2344922 |
| -- | GRPN | GROUPON INC | -- | $436.32 | 27 | BMTD360 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $435.08 | 73 | BL9ZHM3 |
| -- | TIPT | TIPTREE INC | -- | $434.25 | 25 | BC30V41 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $433.26 | 18 | 2627816 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $432.25 | 65 | BMDW0R3 |
| -- | UNTY | UNITY BANCORP INC | -- | $432.08 | 08 | 2083968 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $431.40 | 20 | 2659615 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $429.68 | 41 | BQLSDL6 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $428.80 | 16 | 2647375 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $427.95 | 15 | 2713395 |
| -- | PRME | PRIME MEDICINE INC | -- | $425.86 | 107 | BPBJFM7 |
| -- | HBCP | HOME BANCORP INC | -- | $425.81 | 07 | B39XGV3 |
| -- | GRND | GRINDR INC | -- | $424.90 | 35 | BP4XXM2 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $423.92 | 28 | BGL0JK3 |
| -- | GTN | GRAY MEDIA INC | -- | $423.70 | 95 | 2390817 |
| -- | EVGO | EVGO INC | -- | $423.66 | 138 | BP2Q7L0 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $423.64 | 68 | BMMVY68 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $420.20 | 44 | BQ2JNX0 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $419.37 | 21 | BVLDP87 |
| -- | GEF/B | GREIF INC-CL B | -- | $419.20 | 05 | 2394080 |
| -- | IBEX | IBEX LTD | -- | $418.66 | 11 | BLF81K2 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $417.42 | 18 | BNK9G76 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $416.85 | 03 | 2981181 |
| -- | GCO | GENESCO INC | -- | $415.47 | 11 | 2367101 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $415.44 | 72 | BNV0RN1 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $415.14 | 187 | B1Y1PC2 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $414.24 | 16 | 2200853 |
| -- | BFS | SAUL CENTERS INC | -- | $413.92 | 13 | 2777777 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $413.38 | 22 | BSNQ293 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $411.12 | 36 | BLR8XV5 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $410.48 | 07 | 2352884 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $410.20 | 28 | BKT1TK6 |
| -- | CDZI | CADIZ INC | -- | $408.28 | 59 | 2238661 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $408.20 | 65 | BL66YS4 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $407.55 | 19 | 2420662 |
| -- | ARKO | ARKO CORP | -- | $406.62 | 81 | BMH73N1 |
| -- | BYND | BEYOND MEAT INC | -- | $405.98 | 412 | BJ1FDK7 |
| -- | NMAX | NEWSMAX INC | -- | $404.94 | 51 | BT9TQK2 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $403.20 | 20 | BQB42H3 |
| -- | GOGO | GOGO INC | -- | $403.20 | 84 | BB2C2R1 |
| -- | ALT | ALTIMMUNE INC | -- | $402.80 | 95 | BFY7DC4 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $402.30 | 30 | BD3FZ18 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $401.76 | 72 | B14TC70 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $401.50 | 22 | BFMZC67 |
| -- | IPI | INTREPID POTASH INC | -- | $399.12 | 12 | BMDNMT2 |
| -- | MTRX | MATRIX SERVICE CO | -- | $397.59 | 29 | 2572068 |
| -- | BVS | BIOVENTUS INC - A | -- | $396.50 | 50 | BD6P6L2 |
| -- | MCS | MARCUS CORPORATION | -- | $393.75 | 25 | 2564827 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $388.47 | 23 | B1VQ1H7 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $386.56 | 13 | B02VKG6 |
| -- | TRC | TEJON RANCH CO | -- | $384.79 | 23 | 2880448 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $384.02 | 13 | BGQT8S6 |
| -- | OEC | ORION SA | -- | $382.80 | 60 | BP8FKJ0 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $382.00 | 08 | BCRXSS9 |
| -- | VSTM | VERASTEM INC | -- | $380.76 | 57 | BRK1S18 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $379.78 | 17 | BDTYR13 |
| -- | ACCO | ACCO BRANDS CORP | -- | $378.82 | 94 | B0G7SZ5 |
| -- | TITN | TITAN MACHINERY INC | -- | $378.58 | 23 | B29H3T5 |
| -- | CLFD | CLEARFIELD INC | -- | $377.04 | 12 | 2002059 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $375.90 | 10 | B719DK5 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $375.10 | 05 | BJRFD78 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $374.50 | 14 | B82C9Z7 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $372.40 | 28 | B1XRCZ3 |
| -- | LAND | GLADSTONE LAND CORP | -- | $371.11 | 37 | B83TNY4 |
| -- | KODK | EASTMAN KODAK CO | -- | $370.76 | 52 | BDZDSJ9 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $370.72 | 112 | BYVQJ96 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $370.04 | 11 | 2986153 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $369.92 | 272 | BKKMP44 |
| -- | DDD | 3D SYSTEMS CORP | -- | $369.84 | 134 | 2889768 |
| -- | RC | READY CAPITAL CORP | -- | $369.60 | 160 | BDFS3G6 |
| -- | ONIT | ONITY GROUP INC | -- | $368.76 | 07 | BMDNMR0 |
| -- | BGS | B&G FOODS INC | -- | $368.76 | 84 | B034L49 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $368.51 | 43 | BRK3GP4 |
| -- | HVT | HAVERTY FURNITURE | -- | $368.48 | 14 | 2414245 |
| -- | ZUMZ | ZUMIEZ INC | -- | $366.66 | 14 | B081QB7 |
| -- | RBB | RBB BANCORP | -- | $366.52 | 17 | B8BBRW8 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $365.94 | 18 | 2122560 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $365.69 | 29 | B9L5200 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $365.46 | 02 | 2279886 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $364.92 | 06 | B9B9F36 |
| -- | MOV | MOVADO GROUP INC | -- | $364.64 | 16 | 2643168 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $363.58 | 49 | BFYQFJ2 |
| -- | WTBA | WEST BANCORPORATION | -- | $363.52 | 16 | 2408840 |
| -- | RXST | RXSIGHT INC | -- | $362.97 | 37 | BMJ0GR3 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $362.88 | 81 | BF5L3R0 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $360.62 | 19 | 2805474 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $357.45 | 15 | B6ZJTH3 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $357.30 | 10 | 2929211 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $356.90 | 166 | BKRT1C8 |
| -- | CTGO | CONTANGO ORE INC | -- | $356.40 | 12 | B3ZY290 |
| -- | FVR | FRONTVIEW REIT INC | -- | $356.40 | 22 | BRC3PL1 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $354.13 | 14 | 2120865 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $352.83 | 57 | BD0SJ96 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $352.44 | 18 | BT6CBY3 |
| -- | NEWT | NEWTEKONE INC | -- | $351.36 | 24 | BRWZXQ8 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $351.19 | 29 | BRC45W5 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $350.10 | 18 | 2752730 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $350.00 | 05 | BQ0N709 |
| -- | QTRX | QUANTERIX CORP | -- | $347.80 | 47 | BD1KGN4 |
| -- | IBTA | IBOTTA INC-CL A | -- | $345.60 | 15 | BNZD2W0 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $345.50 | 50 | B5LYMC1 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $345.45 | 21 | BMF8HX4 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $345.44 | 127 | BJJD5G3 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $344.61 | 63 | BQHN6C7 |
| -- | SITC | SITE CENTERS CORP | -- | $342.36 | 54 | BSWVTJ8 |
| -- | NVEC | NVE CORP | -- | $341.65 | 05 | 2072126 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $341.53 | 17 | B3K9Z35 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $341.00 | 31 | BP81RK8 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $339.72 | 57 | BFFK7S6 |
| -- | HLLY | HOLLEY INC | -- | $338.66 | 82 | BNT8W10 |
| -- | AGL | AGILON HEALTH INC | -- | $338.64 | 332 | BLR4TK4 |
| -- | MBI | MBIA INC | -- | $338.10 | 49 | 2547044 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $336.66 | 93 | BK6H4Z7 |
| -- | CBAN | COLONY BANKCORP | -- | $336.06 | 18 | 2492917 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $334.50 | 30 | BP857F5 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $334.19 | 23 | B725NJ1 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $333.96 | 33 | 2487117 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $331.84 | 32 | BK228T8 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $331.24 | 91 | BDFKQ07 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $330.66 | 11 | 2508126 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $330.30 | 18 | BYWL5L4 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $329.04 | 04 | 2848714 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $328.70 | 10 | BND76B1 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $327.12 | 12 | BJBZRJ4 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $326.04 | 12 | 2353047 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $325.80 | 12 | B00BYZ5 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $324.65 | 43 | BKLXFX5 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $323.40 | 22 | BF8G134 |
| -- | TLS | TELOS CORPORATION | -- | $322.62 | 57 | BLDDYL1 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $322.00 | 05 | 2651592 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $321.15 | 15 | BMDLW29 |
| -- | SATL | SATELLOGIC INC-A | -- | $320.40 | 90 | BT8QHD4 |
| -- | OOMA | OOMA INC | -- | $320.22 | 27 | BY7R2L6 |
| -- | SWIM | LATHAM GROUP INC | -- | $320.16 | 48 | BNC0LQ1 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $320.15 | 19 | BNKSW31 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $318.67 | 11 | 2348225 |
| -- | BCML | BAYCOM CORP | -- | $318.45 | 11 | BYSTY59 |
| -- | ONTF | ON24 INC | -- | $318.40 | 40 | BMBKL65 |
| -- | VOXR | VOX ROYALTY CORP | -- | $318.08 | 64 | BMZ6F89 |
| -- | PLBC | PLUMAS BANCORP | -- | $317.52 | 07 | 2025056 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $315.79 | 23 | BMTRDW8 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $315.20 | 16 | BS44H79 |
| -- | CNDT | CONDUENT INC | -- | $315.12 | 156 | BYWLRV8 |
| -- | FRPH | FRP HOLDINGS INC | -- | $312.91 | 13 | BTCB1W2 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $311.44 | 34 | 2809056 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $310.93 | 17 | BQV0J03 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $310.32 | 72 | 2920805 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $309.87 | 11 | 2549233 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $307.20 | 96 | BZ6CCH5 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $306.68 | 41 | 2730532 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $306.00 | 18 | BTMJLW6 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $304.40 | 40 | BNHP503 |
| -- | ATEX | ANTERIX INC | -- | $303.48 | 12 | BJVNMJ3 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $302.91 | 23 | BGNQ6J7 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $302.89 | 07 | BRF2GC3 |
| -- | XPER | XPERI INC | -- | $302.82 | 49 | BQV3RS6 |
| -- | ALMU | AELUMA INC | -- | $302.12 | 14 | BPBPG77 |
| -- | DNUT | KRISPY KREME INC | -- | $301.29 | 83 | BL97B49 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $300.80 | 47 | BP0TQC5 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $298.87 | 13 | BL97CD5 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $296.59 | 133 | BLF8447 |
| -- | FSBW | FS BANCORP INC | -- | $294.00 | 07 | B4Z5FD5 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $293.02 | 46 | B7F2TY6 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $291.27 | 57 | B77PWP5 |
| -- | EOLS | EVOLUS INC | -- | $291.20 | 56 | BDRJH21 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $291.15 | 45 | BN2T5Q6 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $290.25 | 09 | 2183868 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $290.08 | 08 | 2147734 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $289.52 | 44 | 2107437 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $289.30 | 22 | BNZB473 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $289.08 | 99 | BNTW041 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $288.86 | 13 | B8W3QK4 |
| -- | MVIS | MICROVISION INC | -- | $288.17 | 324 | B7N96Q0 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $287.82 | 26 | B292PW7 |
| -- | OPFI | OPPFI INC | -- | $287.39 | 29 | BP6GZG7 |
| -- | BLZE | BACKBLAZE INC-A | -- | $286.74 | 59 | BMDW0L7 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $286.65 | 91 | BYM4WL2 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $285.51 | 31 | BN46844 |
| -- | CRSR | CORSAIR GAMING INC | -- | $285.00 | 50 | BMGWSJ8 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $283.81 | 101 | BD2BLX1 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $283.00 | 50 | BKBQD30 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $282.21 | 23 | BZB2L51 |
| -- | SB | SAFE BULKERS INC | -- | $281.60 | 55 | B39GTS0 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $281.58 | 19 | BF5S9H3 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $280.74 | 03 | 2622747 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $280.32 | 08 | 2381543 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $280.00 | 16 | BJ7BVV6 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $279.99 | 17 | BZ1N455 |
| -- | PKBK | PARKE BANCORP INC | -- | $279.95 | 11 | 2095145 |
| -- | -- | STRIVE INC COMMON STOCK USD 0.001 | -- | $279.41 | 295 | -- |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $278.64 | 36 | BJ9J282 |
| -- | BMBL | BUMBLE INC-A | -- | $278.46 | 78 | BMZ2WT7 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $277.48 | 14 | BF04JD2 |
| -- | TSSI | TSS INC | -- | $277.15 | 23 | BBK3WF4 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $276.67 | 73 | BF2KYH7 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $275.70 | 10 | BNGY4R1 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $273.24 | 33 | B4MG4Z6 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $272.70 | 36 | BGT0PL8 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $272.64 | 71 | BPSK9J8 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $271.21 | 37 | BFFK5Z9 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $270.75 | 19 | BD02SG8 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $270.36 | 36 | 2583297 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $270.00 | 27 | 2932037 |
| -- | CIA | CITIZENS INC | -- | $269.99 | 49 | 2199478 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $268.95 | 165 | BFZNYB7 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $268.68 | 12 | BZ9NWS6 |
| -- | CMRC | COMMERCE.COM INC | -- | $268.56 | 72 | BMDCDP2 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $268.54 | 58 | BLD36T3 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $268.38 | 189 | BH3Z4P3 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $268.26 | 06 | 2476847 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $268.10 | 10 | BNM9H26 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $266.64 | 44 | B7ZKH46 |
| -- | PCB | PCB BANCORP | -- | $266.40 | 12 | BKLTT20 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $265.80 | 30 | BMW64P2 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $265.75 | 05 | B019C32 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $265.65 | 35 | BJMYWL7 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $264.40 | 40 | BV96YL4 |
| -- | ASLE | AERSALE CORP | -- | $264.25 | 35 | BN2RY85 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $263.70 | 10 | BYP7GF0 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $263.16 | 12 | 2267698 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $261.24 | 14 | BJLD0Y4 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $260.58 | 03 | BM8NGX9 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $259.74 | 26 | BQSB4S2 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $259.38 | 99 | BYV2W40 |
| -- | RCKY | ROCKY BRANDS INC | -- | $258.80 | 08 | 2746915 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $258.40 | 76 | BLN9Z50 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $258.18 | 39 | B065G33 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $256.94 | 58 | BPJKCW1 |
| -- | LMNR | LIMONEIRA CO | -- | $256.32 | 18 | 2101763 |
| -- | PCYO | PURE CYCLE CORP | -- | $255.86 | 22 | B00YZY0 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $254.88 | 72 | BK5TLP3 |
| -- | USAU | US GOLD CORP | -- | $254.28 | 13 | BL68L90 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $254.22 | 19 | BR3YVK4 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $253.53 | 27 | BDCWQ73 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $253.46 | 46 | 2548597 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $252.72 | 13 | BPCK3Z8 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $252.45 | 85 | BNRQM83 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $251.90 | 11 | BVZNXR8 |
| -- | FC | FRANKLIN COVEY CO | -- | $251.40 | 12 | 2352839 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $251.00 | 20 | BMZQY71 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $250.65 | 15 | BR56603 |
| -- | PSFE | PAYSAFE LTD | -- | $250.60 | 35 | BPCPXY2 |
| -- | HNST | HONEST CO INC/THE | -- | $249.00 | 100 | BMF1LH5 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $247.83 | 11 | BDC84D3 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $247.64 | 151 | BNKJ933 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $247.00 | 19 | BZCNLM0 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $246.75 | 47 | BMZ4B74 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $246.60 | 30 | 2517058 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $246.37 | 71 | BN65SM7 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $246.00 | 30 | BP0TJN7 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $245.85 | 165 | BJ0XLZ3 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $245.70 | 14 | BKMQX40 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $244.80 | 68 | 2862532 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $244.55 | 73 | BL6CB69 |
| -- | CTEV | CLARITEV CORP | -- | $243.52 | 08 | BRQPHW8 |
| -- | FVCB | FVCBANKCORP INC | -- | $243.27 | 17 | BY7RH33 |
| -- | SLQT | SELECTQUOTE INC | -- | $243.11 | 151 | BMFYH21 |
| -- | FBLA | FB BANCORP INC | -- | $242.44 | 19 | BRJK087 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $242.25 | 19 | BNNTGD9 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $241.28 | 26 | BMFK3H6 |
| -- | TG | TREDEGAR CORP | -- | $240.70 | 29 | 2903345 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $240.24 | 07 | 2532556 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $240.03 | 09 | BDD1B52 |
| -- | EGHT | 8X8 INC | -- | $239.04 | 144 | 2037170 |
| -- | RZLT | REZOLUTE INC | -- | $237.51 | 87 | BMY7XX4 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $235.94 | 47 | BP81R42 |
| -- | ATLO | AMES NATIONAL CORP | -- | $235.50 | 10 | B00MZ00 |
| -- | ALCO | ALICO INC | -- | $235.38 | 06 | 2016425 |
| -- | CTRN | CITI TRENDS INC | -- | $234.55 | 05 | B06FLD8 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $234.32 | 08 | 2863074 |
| -- | LCNB | LCNB CORPORATION | -- | $233.66 | 14 | 2283917 |
| -- | WYFI | WHITEFIBER INC | -- | $233.64 | 12 | BQTYCT7 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $233.40 | 12 | BKFVZS0 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $232.80 | 20 | BF4HN46 |
| -- | TBCH | TURTLE BEACH CORP | -- | $232.73 | 17 | BF5HDT0 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $232.19 | 31 | BD9Q3P5 |
| -- | UIS | UNISYS CORP | -- | $231.12 | 72 | 2931595 |
| -- | VUZI | VUZIX CORP | -- | $230.68 | 73 | B9GT0J2 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $230.52 | 17 | BS893G1 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $230.30 | 10 | 2671363 |
| -- | LPRO | OPEN LENDING CORP | -- | $229.99 | 109 | BMTD3M6 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $228.24 | 09 | BQ0QT80 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $227.92 | 37 | BP4YTP0 |
| -- | TBRG | TRUBRIDGE INC | -- | $227.70 | 11 | 2872122 |
| -- | FUNC | FIRST UNITED CORP | -- | $227.52 | 06 | 2420736 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $225.68 | 08 | 2813961 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $225.60 | 12 | BPBPCG8 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $224.84 | 44 | BQMRYT7 |
| -- | KRT | KARAT PACKAGING INC | -- | $224.55 | 09 | BKDZ6W5 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $224.12 | 52 | BMXDS27 |
| -- | BSVN | BANK7 CORP | -- | $223.95 | 05 | BFMN421 |
| -- | III | INFORMATION SERVICES GROUP | -- | $223.82 | 38 | B1R0CV4 |
| -- | PDYN | PALLADYNE AI CORP | -- | $222.75 | 33 | BMY60J6 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $221.99 | 79 | BNZHLY7 |
| -- | DOMO | DOMO INC - CLASS B | -- | $221.40 | 36 | BFZNZC5 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $221.32 | 44 | BKTC5L2 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $220.96 | 04 | 2190921 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $220.32 | 24 | BMWDGS0 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $220.00 | 05 | 2610913 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $219.09 | 67 | 2615112 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $219.00 | 06 | BQD00T7 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $218.40 | 07 | B019FQ6 |
| -- | LOVE | LOVESAC CO/THE | -- | $218.26 | 14 | BG88WJ0 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $217.35 | 69 | BLB2P06 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $216.72 | 36 | BMF7DT9 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $216.64 | 08 | BN6LX97 |
| -- | WEYS | WEYCO GROUP INC | -- | $216.02 | 07 | 2947774 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $215.28 | 23 | BPNXSS4 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $215.18 | 14 | BTXQTX3 |
| -- | ARDT | ARDENT HEALTH INC | -- | $215.00 | 25 | BSF1W07 |
| -- | OABI | OMNIAB INC | -- | $214.70 | 113 | BN13S71 |
| -- | QSI | QUANTUM-SI INC | -- | $214.63 | 169 | BNR5QT9 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $214.40 | 32 | BRGCNJ8 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $211.02 | 03 | 2494515 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $210.60 | 60 | BNRQKQ7 |
| -- | THRY | THRYV HOLDINGS INC | -- | $207.20 | 40 | BMCMWY5 |
| -- | OPRX | OPTIMIZERX CORP | -- | $206.55 | 17 | BF5MM09 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $205.68 | 12 | BQKX9X6 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $205.52 | 08 | B018Y33 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $204.44 | 76 | 2318790 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $204.12 | 81 | 2665128 |
| -- | EVCM | EVERCOMMERCE INC | -- | $204.00 | 16 | BLD30Q8 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $203.52 | 06 | BTCK798 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $201.33 | 09 | BG5HXX1 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $200.64 | 16 | BMDJ0D0 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $200.10 | 05 | BHBFXS1 |
| -- | LNKB | LINKBANCORP INC | -- | $199.41 | 23 | BKY65J7 |
| -- | RMNI | RIMINI STREET INC | -- | $199.16 | 52 | BDD0HG2 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $198.80 | 05 | 2600301 |
| -- | FCAP | FIRST CAPITAL INC | -- | $198.40 | 04 | 2647160 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $196.91 | 97 | BZ8FPH3 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $196.83 | 27 | BKC9SX3 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $196.54 | 31 | B3YM983 |
| -- | VTEX | VTEX -CLASS A | -- | $195.60 | 60 | BNLYJD7 |
| -- | ALTI | ALTI GLOBAL INC | -- | $195.05 | 47 | BN0WQK8 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $194.81 | 77 | BD079V5 |
| -- | ELMD | ELECTROMED INC | -- | $194.81 | 07 | B3WLLH5 |
| -- | IMMR | IMMERSION CORPORATION | -- | $194.70 | 30 | 2517854 |
| -- | RGCO | RGC RESOURCES INC | -- | $194.58 | 09 | 2434016 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $194.22 | 18 | 2232094 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $193.86 | 06 | B3DLY42 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $193.83 | 03 | BMQ67R1 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $193.80 | 10 | BN2R7Z3 |
| -- | WTI | W&T OFFSHORE INC | -- | $193.67 | 107 | B01Z7M4 |
| -- | NGNE | NEUROGENE INC | -- | $193.05 | 11 | BS2F741 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $192.96 | 67 | BMZ8228 |
| -- | OPBK | OP BANCORP | -- | $192.53 | 13 | BD06KV9 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $190.38 | 38 | BMVWYW8 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $190.26 | 06 | 2604217 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $190.02 | 06 | BN7RQC8 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $189.75 | 25 | BQQLLW7 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $189.07 | 37 | BTLT1F0 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $188.94 | 67 | BMGH6N3 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $188.00 | 50 | BY7RB53 |
| -- | MG | MISTRAS GROUP INC | -- | $187.98 | 13 | B4WCCG1 |
| -- | KINS | KINGSTONE COS INC | -- | $187.68 | 12 | B02NVQ9 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $187.58 | 83 | BSZBBL1 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $186.88 | 16 | BS2K7D5 |
| -- | HUMA | HUMACYTE INC | -- | $185.37 | 167 | BMYTJP4 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $184.88 | 04 | 2616977 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $184.50 | 10 | B1GH465 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $184.50 | 123 | BNQQ6C6 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $183.45 | 03 | 2925899 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $183.26 | 14 | 2861993 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $183.00 | 05 | 2620503 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $182.40 | 114 | BRK0149 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $182.33 | 33 | BRBDTR6 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $182.00 | 07 | 2761424 |
| -- | MRBK | MERIDIAN CORP | -- | $181.50 | 10 | BF5R077 |
| -- | TRUE | TRUECAR INC | -- | $181.46 | 86 | BMH0MS8 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $180.40 | 08 | BV4K5N0 |
| -- | BRT | BRT APARTMENTS CORP | -- | $180.36 | 12 | 2068512 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $179.60 | 08 | 2647751 |
| -- | FINW | FINWISE BANCORP | -- | $179.50 | 10 | BKP4Q64 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $178.92 | 07 | BTLP0D9 |
| -- | WEST | WESTROCK COFFEE CO | -- | $177.84 | 39 | BN4Q5D2 |
| -- | BOOM | DMC GLOBAL INC | -- | $177.24 | 21 | BYN8NH6 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $175.56 | 42 | BV4K5L8 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $175.20 | 30 | BZ9NRB4 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $174.85 | 05 | B032TT4 |
| -- | ACU | ACME UNITED CORP | -- | $174.76 | 04 | 2006329 |
| -- | STXS | STEREOTAXIS INC | -- | $174.20 | 65 | B8J3C43 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $174.16 | 07 | BLF0C50 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $173.68 | 08 | B0406N0 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $173.20 | 05 | BV2D081 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $173.18 | 07 | BHCQVP6 |
| -- | EGAN | EGAIN CORP | -- | $172.72 | 17 | 2260523 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $170.68 | 17 | 2580447 |
| -- | PAYS | PAYSIGN INC | -- | $170.57 | 37 | BJRFDF6 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $170.51 | 59 | BD8ZZ24 |
| -- | INSG | INSEEGO CORP | -- | $169.68 | 14 | BN70ZG4 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $169.56 | 09 | BTRVNC1 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $169.38 | 09 | 2761123 |
| -- | LZM | LIFEZONE METALS LTD | -- | $169.20 | 30 | BLCY1J2 |
| -- | HCAT | HEALTH CATALYST INC | -- | $168.63 | 73 | BKLCX50 |
| -- | BALY | BALLY'S CORP | -- | $167.70 | 10 | BSPS220 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $166.92 | 12 | BJCYG26 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $166.47 | 93 | BD8GP05 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $166.40 | 08 | BRXXTF2 |
| -- | BVFL | BV FINANCIAL INC | -- | $165.96 | 09 | BRF3ST7 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $165.60 | 20 | BF23JJ3 |
| -- | FLXS | FLEXSTEEL INDS | -- | $165.04 | 04 | 2342926 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $164.88 | 08 | B57M9P1 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $164.78 | 22 | BP0B9H7 |
| -- | LAW | CS DISCO INC | -- | $164.58 | 26 | BNLYJ93 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $162.80 | 44 | BMHD630 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $162.76 | 52 | BMXNGZ6 |
| -- | TBI | TRUEBLUE INC | -- | $162.75 | 31 | 2519849 |
| -- | MDWD | MEDIWOUND LTD | -- | $162.50 | 10 | BKJ9B48 |
| -- | INGN | INOGEN INC | -- | $162.50 | 26 | BJSVLL5 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $162.48 | 08 | BD0R8C9 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $162.18 | 153 | BTCK7D2 |
| -- | TTGT | TECHTARGET INC | -- | $161.82 | 31 | BPG4DP6 |
| -- | OMDA | OMADA HEALTH INC | -- | $161.20 | 10 | BTNLPC9 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $161.04 | 12 | BK8QFH1 |
| -- | CDXS | CODEXIS INC | -- | $160.32 | 96 | B5LL2C2 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $160.24 | 04 | 2549136 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $159.28 | 44 | BF329J9 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $159.12 | 78 | BJ9RYW4 |
| -- | MASS | 908 DEVICES INC | -- | $158.63 | 29 | BM8GQP0 |
| -- | LFMD | LIFEMD INC | -- | $158.34 | 42 | BMXDBQ2 |
| -- | ALEC | ALECTOR INC | -- | $158.24 | 86 | BJ4LDC4 |
| -- | LE | LANDS' END INC | -- | $157.80 | 10 | BKWQKM7 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $156.74 | 34 | 2697853 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $155.55 | 15 | 2714569 |
| -- | ESCA | ESCALADE INC | -- | $154.66 | 11 | 2321561 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $154.05 | 39 | BYMG199 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $153.89 | 11 | 2575045 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $153.40 | 118 | BQ3R1Y0 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $153.09 | 09 | 2083526 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $152.16 | 08 | BF22688 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $151.80 | 05 | BSNRFP3 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $150.96 | 17 | 2775317 |
| -- | KLTR | KALTURA INC | -- | $150.35 | 97 | BKY5HD2 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $149.76 | 24 | BH3N8W2 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $149.12 | 64 | BS096W6 |
| -- | JYNT | JOINT CORP/THE | -- | $148.95 | 15 | BRK0127 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $148.92 | 34 | BM8J3J2 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $148.75 | 17 | BNNRMX5 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $148.14 | 09 | 2867805 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $147.20 | 10 | BNKDSV6 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $147.12 | 08 | 2958293 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $144.16 | 17 | BPG9KV6 |
| -- | FNWD | FINWARD BANCORP | -- | $143.64 | 04 | BN0TRH3 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $143.40 | 06 | BD6D8Y3 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $142.24 | 07 | BNKTVH1 |
| -- | MED | MEDIFAST INC | -- | $141.84 | 12 | 2934033 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $140.97 | 37 | 2169589 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $140.27 | 13 | 2736109 |
| -- | CFBK | CF BANKSHARES INC | -- | $139.70 | 05 | BN2XDN1 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $139.23 | 117 | BCZS820 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $139.15 | 23 | BDR7T18 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $138.75 | 15 | BMFZKV4 |
| -- | CXDO | CREXENDO INC | -- | $137.94 | 19 | 2963305 |
| -- | ECBK | ECB BANCORP INC | -- | $137.60 | 08 | BNHP622 |
| -- | MXCT | MAXCYTE INC | -- | $137.34 | 109 | BKMQF66 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $137.33 | 31 | BPCJW03 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $135.87 | 21 | BLLCYB0 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $135.80 | 07 | 2352420 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $134.64 | 51 | BNG47W7 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $134.19 | 09 | BPK4SX5 |
| -- | JILL | J. JILL INC | -- | $134.00 | 08 | BN941G6 |
| -- | SRBK | SR BANCORP INC | -- | $132.56 | 08 | BRF1R61 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $132.48 | 12 | BVDGZ39 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $132.27 | 06 | B8DV0M7 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $131.10 | 06 | 2545305 |
| -- | BCBP | BCB BANCORP INC | -- | $130.90 | 17 | 2848253 |
| -- | TRAK | REPOSITRAK INC | -- | $130.08 | 12 | B1BQMW9 |
| -- | OFLX | OMEGA FLEX INC | -- | $129.92 | 04 | B0FPH75 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $129.36 | 08 | BV6GSF9 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $128.70 | 22 | BNKLRT1 |
| -- | LARK | LANDMARK BANCORP INC | -- | $128.00 | 05 | 2620042 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $127.20 | 60 | BM90L23 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $126.54 | 09 | BGMGBT3 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $126.48 | 34 | BVFDHJ8 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $126.35 | 07 | BRQQ033 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $125.58 | 23 | 2166397 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $125.24 | 31 | BKVK9N4 |
| -- | EVI | EVI INDUSTRIES INC | -- | $124.75 | 05 | BGSPSG0 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $123.95 | 05 | BT06V07 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $123.90 | 14 | BD2ZJQ2 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $123.76 | 34 | 2367781 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $123.63 | 13 | BMDMZV2 |
| -- | ARQ | ARQ INC | -- | $123.42 | 34 | BBXZ194 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $122.85 | 07 | B066PX9 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $121.68 | 12 | 2864301 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $121.03 | 13 | 2035754 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $120.33 | 09 | BSD51T3 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $120.15 | 15 | BP5GWR8 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $119.84 | 08 | BL1J6B5 |
| -- | CLAR | CLARUS CORP | -- | $119.68 | 32 | BF5QHG2 |
| -- | LNSR | LENSAR INC | -- | $119.00 | 10 | BM8F4N1 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $119.00 | 25 | 2444123 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $118.51 | 07 | 2572604 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $118.34 | 97 | 2492337 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $117.66 | 74 | BW9RTJ7 |
| -- | HNVR | HANOVER BANCORP INC | -- | $117.45 | 05 | BQB4DZ8 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $117.37 | 97 | BMCCHR3 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $116.10 | 27 | 2025711 |
| -- | SPWR | SUNPOWER INC | -- | $115.91 | 67 | BQPDJX1 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $115.84 | 32 | BPNZT10 |
| -- | ZVIA | ZEVIA PBC-A | -- | $115.20 | 60 | BNLYJG0 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $114.40 | 22 | 2117920 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $113.62 | 13 | B1FL1D4 |
| -- | EHTH | EHEALTH INC | -- | $113.46 | 31 | B1G0F83 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $110.64 | 24 | BN0VNB5 |
| -- | EML | EASTERN CO/THE | -- | $110.16 | 06 | 2300087 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $109.98 | 03 | 2480707 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $108.78 | 07 | B8XBPS8 |
| -- | INV | INNVENTURE INC | -- | $108.75 | 29 | BSVLRS4 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $108.55 | 65 | BLBNS33 |
| -- | DMRC | DIGIMARC CORP | -- | $108.29 | 17 | B3F05P5 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $108.00 | 25 | BSKPBC9 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $106.47 | 39 | BP2QPJ4 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $106.24 | 16 | BPSQ9F2 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $105.84 | 02 | 2901480 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $105.76 | 08 | BPLV664 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $102.96 | 72 | BN6HHQ0 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $101.75 | 11 | BMCCS58 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $100.80 | 05 | 2718969 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $99.84 | 13 | BQ6BQM2 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $99.12 | 04 | 2031923 |
| -- | ELA | ENVELA CORP | -- | $99.12 | 07 | BK8WN64 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $98.20 | 20 | BL970N1 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $97.80 | 12 | 2398855 |
| -- | BRCC | BRC INC-A | -- | $97.04 | 99 | BNBV240 |
| -- | OM | OUTSET MEDICAL INC | -- | $95.40 | 18 | BPW7PH5 |
| -- | NKTX | NKARTA INC | -- | $93.84 | 46 | BK80YJ8 |
| -- | NODK | NI HOLDINGS INC | -- | $93.10 | 07 | BF2CWX5 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $92.61 | 21 | BGPYWG8 |
| -- | HFFG | HF FOODS GROUP INC | -- | $91.59 | 43 | BYZLWZ4 |
| -- | FF | FUTUREFUEL CORP | -- | $91.26 | 27 | B3BBRD4 |
| -- | BARK | BARK INC | -- | $90.39 | 99 | BNVVLD2 |
| -- | EXFY | EXPENSIFY INC - A | -- | $90.24 | 64 | BL98829 |
| -- | NPWR | NET POWER INC | -- | $89.76 | 34 | BRDV332 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $89.04 | 12 | BQB9HM8 |
| -- | ARAY | ACCURAY INC | -- | $88.86 | 106 | B1R2HW6 |
| -- | CVRX | CVRX INC | -- | $88.57 | 17 | BLD3B98 |
| -- | CARL | CARLSMED INC | -- | $87.99 | 07 | BV1DMD1 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $87.98 | 02 | B8GPQW8 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $87.62 | 26 | BSHSLK9 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $87.43 | 90 | BN4RCJ0 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $87.00 | 10 | BMW66S9 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $87.00 | 10 | 2223872 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $85.05 | 09 | 2737102 |
| -- | AEYE | AUDIOEYE INC | -- | $84.87 | 09 | BD6JFC8 |
| -- | PDEX | PRO-DEX INC | -- | $84.46 | 02 | 2704292 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $84.06 | 09 | 2500951 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $83.94 | 101 | BNC2MS6 |
| -- | PMTS | CPI CARD GROUP INC | -- | $82.44 | 06 | BD9GDZ5 |
| -- | CSPI | CSP INC | -- | $81.13 | 07 | 2160689 |
| -- | DCGO | DOCGO INC | -- | $80.71 | 97 | BKP4P23 |
| -- | SCLX | SCILEX HOLDING CO | -- | $80.68 | 07 | BTHWR44 |
| -- | STIM | NEURONETICS INC | -- | $79.80 | 42 | BFXH9H2 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $79.50 | 03 | B3XR1X8 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $79.20 | 96 | BNM4710 |
| -- | SSTI | SOUNDTHINKING INC | -- | $77.70 | 10 | BF1STB1 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $77.05 | 85 | B02T2D1 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $76.56 | 12 | 2929705 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $76.48 | 32 | BMGSDK2 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $76.08 | 12 | BYYMYP2 |
| -- | ATOM | ATOMERA INC | -- | $75.84 | 32 | BD0NG78 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $75.44 | 46 | BPG9931 |
| -- | LUNG | PULMONX CORP | -- | $74.34 | 42 | BL72R71 |
| -- | ATYR | ATYR PHARMA INC | -- | $72.99 | 103 | BGMGBW6 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $72.60 | 22 | BF950B1 |
| -- | BTMD | BIOTE CORP -A | -- | $71.92 | 31 | BMBPL15 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $71.05 | 49 | BMDCQG4 |
| -- | EEX | EMERALD HOLDING INC | -- | $70.35 | 15 | BKT61V6 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $69.80 | 05 | BVPKHC2 |
| -- | SMTI | SANARA MEDTECH INC | -- | $68.52 | 03 | BJDQMV2 |
| -- | GAIA | GAIA INC | -- | $68.40 | 18 | BD0R8F2 |
| -- | HQI | HIREQUEST INC | -- | $65.67 | 06 | BKV2L01 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $65.10 | 02 | BSVLTH7 |
| -- | NRDY | NERDY INC | -- | $64.64 | 64 | BNZJTJ4 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $63.32 | 04 | BNGH209 |
| -- | KRRO | KORRO BIO INC | -- | $61.46 | 07 | BSBJKP6 |
| -- | OPAL | OPAL FUELS INC-A | -- | $60.95 | 23 | BLBM4T8 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $60.30 | 06 | BMY3785 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $59.54 | 26 | BDBFK59 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $59.53 | 96 | BP2BRR1 |
| -- | PAMT | PAMT CORP | -- | $59.50 | 05 | 2669090 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $58.65 | 05 | BHPRQX9 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $58.10 | 14 | BLBQL66 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $57.40 | 20 | BN45Q70 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $56.90 | 10 | BPLQD35 |
| -- | CLPR | CLIPPER REALTY INC | -- | $55.80 | 15 | BYPD5H3 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $55.18 | 31 | BRBR2C4 |
| -- | NL | NL INDUSTRIES | -- | $53.19 | 09 | 2618069 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $52.08 | 12 | BQKMW89 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $52.08 | 03 | BYQQ1Q2 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $52.00 | 16 | BPJPN12 |
| -- | RCEL | AVITA MEDICAL INC | -- | $50.70 | 13 | BMX0JN6 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $46.58 | 02 | 2201908 |
| -- | SKIL | SKILLSOFT CORP | -- | $46.00 | 05 | BMCZQ19 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $45.60 | 15 | 2799384 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $45.22 | 14 | BMTY4G0 |
| -- | CURV | TORRID HOLDINGS INC | -- | $44.28 | 36 | BMBR9W8 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $43.74 | 18 | BN96366 |
| -- | NXXT | NEXTNRG INC | -- | $42.18 | 38 | BTXQRN9 |
| -- | VHI | VALHI INC | -- | $41.76 | 03 | BMG4NS8 |
| -- | TZOO | TRAVELZOO | -- | $41.23 | 07 | BGDFSM1 |
| -- | SVCO | SILVACO GROUP INC | -- | $40.50 | 09 | BQMQ1G0 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $39.84 | 12 | BP7L561 |
| -- | COOK | TRAEGER INC | -- | $38.85 | 35 | BN72WR0 |
| -- | INMB | INMUNE BIO INC | -- | $38.06 | 22 | BJKGLW9 |
| -- | CV | CAPSOVISION INC | -- | $37.38 | 06 | BN2T823 |
| -- | VALU | VALUE LINE INC | -- | $37.26 | 01 | 2926751 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $36.82 | 14 | BMGC348 |
| -- | MYO | MYOMO INC | -- | $36.48 | 38 | BKRMRM9 |
| -- | MKTW | MARKETWISE INC | -- | $32.36 | 02 | BQT1YT2 |
| -- | SLSN | SOLESENCE INC | -- | $30.60 | 20 | 2129044 |
| -- | KG | KESTREL GROUP | -- | $29.64 | 03 | BVMTJ48 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $27.42 | 06 | BTRDLX4 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $27.38 | 36 | BSF04R5 |
| -- | TEAD | TEADS HOLDING CO | -- | $26.52 | 39 | BNXL732 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $24.90 | 10 | BP5JF56 |
| -- | NEON | NEONODE INC | -- | $24.57 | 13 | BFFJPG7 |
| -- | USGO | US GOLDMINING INC | -- | $22.96 | 02 | BQXQVD6 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $20.67 | 03 | BV6KRV0 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $20.52 | 06 | BNG5DX3 |
| -- | TSE | TRINSEO PLC | -- | $18.39 | 37 | BP48297 |
| -- | VRM | VROOM INC | -- | $17.65 | 01 | BTJS535 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $16.23 | 01 | 2615974 |
| -- | FLD | FOLD HOLDINGS INC | -- | $16.17 | 07 | BN2S4D3 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $15.66 | 06 | BS84LD9 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $14.79 | 44 | BPG5P75 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $14.30 | 23 | BMG71Z0 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $12.62 | 01 | BRXYZ79 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $09.04 | 04 | BMTY448 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $09.03 | 03 | BS2FLY9 |
| -- | PMI | PICARD MEDICAL INC | -- | $08.20 | 05 | BSNXJ04 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $08.04 | 01 | BSPS0J3 |
| -- | ARAI | ARRIVE AI INC | -- | $07.74 | 03 | BMHDRN7 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $05.48 | 40 | BSJQ7W5 |
| -- | ZSPC | ZSPACE INC | -- | $03.33 | 06 | BPLQFH3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| 8.47% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 2,068,123 | -- | 298 | -- |
| 5.10% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,246,257 | -- | 789 | -- |
| 4.65% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,134,821 | -- | 540 | -- |
| 2.35% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 574,953 | -- | 364 | -- |
| 1.10% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 268,995 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 32,133 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 29,455 | -- | 11 | -- |
| -5.65% | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,381,300 | -- | -19 | -- |
| -- | -- | TREASURY BILL | -- | $16,385,863.54 | 16,500,000 | BVBFK00 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,675,858.23 | 4,675,858 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
