HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 11/30/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.10% | 2.73% | 6.30% | 6.67% | 5.41% | 6.00% | 3.13% | 3.12% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.08% | 2.74% | 6.23% | 6.71% | 5.55% | 6.10% | 3.11% | 3.11% | 2.59% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.09% | 2.90% | 6.57% | 7.33% | 6.26% | 7.03% | 4.12% | 4.11% | 3.58% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.49% | 3.86% | 6.14% | 5.38% | 5.57% | 7.56% | 4.11% | 3.25% | 2.54% | 07/12/2011 |
| HDG Market Price | 1.49% | 3.85% | 6.10% | 5.41% | 5.46% | 7.62% | 4.12% | 3.24% | 2.53% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.54% | 4.04% | 6.67% | 5.91% | 6.27% | 8.40% | 5.14% | 4.25% | 3.53% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 11/30/2025- SEC 30-Day Yield 2.18%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.67%
Price
as of 12/26/2025- NAV $51.74
- NAV Change $-0.01
- Market Price $51.67
- Market Price Change $-0.02
- Trading Volume (M) 321
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 11/30/2025- SEC 30-Day Yield 2.18%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.67%
Price
as of 12/26/2025- NAV $51.74
- NAV Change $-0.01
- Market Price $51.67
- Market Price Change $-0.02
- Trading Volume (M) 321
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 12/02/2025
Holdings
as of 12/26/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.11% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $25,924.57 | 179 | BLD13F2 |
| 0.10% | BE | BLOOM ENERGY CORP- A | -- | $22,995.90 | 255 | BDD1BB8 |
| 0.08% | FN | FABRINET | -- | $20,089.44 | 42 | B4JSZL8 |
| 0.08% | IONQ | IONQ INC | -- | $18,124.00 | 394 | BP484B3 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $16,684.80 | 158 | B2NC471 |
| 0.06% | NXT | NEXTPOWER INC-CL A | -- | $15,510.80 | 170 | BR1GTS6 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $15,073.80 | 194 | 2512149 |
| 0.06% | HL | HECLA MINING CO | -- | $14,968.20 | 741 | 2418601 |
| 0.06% | GH | GUARDANT HEALTH INC | -- | $14,623.16 | 142 | BFXC911 |
| 0.06% | CDE | COEUR MINING INC | -- | $14,315.74 | 746 | 2208136 |
| 0.06% | BBIO | BRIDGEBIO PHARMA INC | -- | $14,023.00 | 185 | BK1KWG8 |
| 0.05% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $13,176.02 | 22 | BD59BS7 |
| 0.05% | RMBS | RAMBUS INC | -- | $11,857.86 | 126 | 2721967 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $11,674.88 | 56 | BQ1L7V3 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $11,471.79 | 33 | 2289841 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $11,468.60 | 65 | B1YWPP8 |
| 0.05% | AVAV | AEROVIRONMENT INC | -- | $11,220.00 | 44 | B1P5YY8 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $11,079.25 | 35 | 2632876 |
| 0.05% | GTLS | CHART INDUSTRIES INC | -- | $10,910.05 | 53 | B19HNF4 |
| 0.05% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $10,874.80 | 155 | BYQBFJ8 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $10,106.50 | 85 | 2918510 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $9,920.70 | 30 | 2465737 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $9,863.10 | 390 | BMCCXH5 |
| 0.04% | OKLO | OKLO INC | -- | $9,768.84 | 127 | BMD78K7 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $9,737.55 | 135 | BMWHPY1 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,610.16 | 262 | BMP8TL6 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $9,585.84 | 44 | 2049175 |
| 0.04% | CADE | CADENCE BANK | -- | $9,559.30 | 218 | BMCS168 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $9,458.05 | 61 | B3BRJZ8 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,446.15 | 197 | BQWNKQ4 |
| 0.04% | SITM | SITIME CORP | -- | $9,427.75 | 25 | BKS48R6 |
| 0.04% | SANM | SANMINA CORP | -- | $9,414.74 | 61 | B92RRW2 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,375.84 | 408 | 2658441 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $9,261.20 | 130 | 2213260 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $9,254.52 | 99 | BP8XZL1 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,096.32 | 32 | 2943620 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,772.29 | 139 | BBBSBJ5 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $8,765.01 | 81 | BMFX6P4 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $8,543.59 | 1,111 | BMDH249 |
| 0.04% | TTMI | TTM TECHNOLOGIES | -- | $8,534.68 | 119 | 2635659 |
| 0.03% | MOD | MODINE MANUFACTURING CO | -- | $8,396.65 | 61 | 2598354 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,372.00 | 175 | BMV1ZD3 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $8,325.36 | 372 | BN45WL6 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $8,295.21 | 33 | 2601218 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $8,200.09 | 239 | BN46048 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $8,137.08 | 63 | B1GC200 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $8,018.74 | 71 | B03L311 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,940.80 | 70 | 2333986 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $7,869.96 | 567 | BMCRLL0 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $7,842.25 | 325 | BNZJHY5 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,779.72 | 52 | 2193544 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,759.14 | 102 | 2795542 |
| 0.03% | FLR | FLUOR CORP | -- | $7,674.16 | 188 | 2696838 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $7,553.65 | 65 | BYMWL19 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,404.16 | 46 | BMF5Q83 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,382.49 | 73 | 2120490 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,312.93 | 29 | BD6JX35 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,298.40 | 48 | BYZR4X4 |
| 0.03% | GATX | GATX CORP | -- | $7,274.82 | 42 | 2362128 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,244.60 | 110 | BFWGXR8 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,214.40 | 27 | BJSP4C9 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,173.32 | 119 | B3N4753 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $7,148.96 | 91 | B17VCN9 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,017.84 | 72 | B8QV5C9 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $7,001.40 | 20 | 2227089 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $6,992.70 | 26 | BQ721R4 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,893.64 | 117 | 2707826 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,888.08 | 232 | BFFK0X2 |
| 0.03% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $6,849.36 | 54 | 2004185 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,828.00 | 150 | 2370585 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,820.00 | 62 | BF2YWG4 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,788.76 | 556 | B0VLLY2 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,751.75 | 565 | 2935326 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,695.28 | 36 | BRS6600 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,688.64 | 112 | B832462 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $6,676.80 | 52 | B142B38 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $6,661.85 | 277 | BMCNFN8 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $6,626.25 | 279 | BMG3PQ7 |
| 0.03% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $6,534.20 | 37 | BYT4ST5 |
| 0.03% | ENS | ENERSYS | -- | $6,492.57 | 43 | B020GQ5 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,486.20 | 140 | BSPS5M1 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,455.79 | 99 | 2415497 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,438.50 | 163 | 2905794 |
| 0.03% | BMI | BADGER METER INC | -- | $6,326.25 | 35 | 2069128 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,312.44 | 68 | BMQ60Q1 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,298.56 | 162 | BLR6XK8 |
| 0.03% | ACA | ARCOSA INC | -- | $6,285.96 | 57 | BGPZ5W8 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,279.24 | 132 | B125XQ6 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,247.01 | 133 | BKPVGH6 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,239.20 | 220 | B17MTL9 |
| 0.03% | MC | MOELIS & CO - CLASS A | -- | $6,227.46 | 87 | BLG38Q1 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,218.85 | 55 | BDT5M66 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,097.30 | 253 | BPBSZJ1 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $6,087.36 | 51 | 2381189 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $6,059.88 | 186 | BKM5C62 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $6,057.48 | 572 | BN770G0 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,057.00 | 75 | 2831888 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,042.40 | 166 | BFZ9DB8 |
| 0.03% | NUVL | NUVALENT INC-A | -- | $6,037.51 | 58 | BMVBZD3 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,037.04 | 68 | BDCBCD8 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,015.00 | 30 | 2321583 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,983.48 | 38 | 2072074 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,966.13 | 71 | 2766173 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,960.66 | 86 | 2101741 |
| 0.02% | QLYS | QUALYS INC | -- | $5,946.47 | 43 | B7XJTN8 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,945.86 | 38 | BZBZ020 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $5,942.52 | 68 | 2580555 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $5,896.33 | 121 | 2889155 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,861.87 | 49 | 2691305 |
| 0.02% | RDNT | RADNET INC | -- | $5,852.00 | 80 | B1JNG19 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,852.00 | 77 | 2038849 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,838.51 | 19 | BYQD1J6 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $5,799.15 | 735 | BMHVDS8 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,757.52 | 158 | 2173911 |
| 0.02% | CIFR | CIPHER MINING INC | -- | $5,741.82 | 378 | BMZ8604 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,733.42 | 66 | 2018669 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,710.83 | 57 | BMQ8XV3 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $5,705.84 | 14 | 2121352 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,645.64 | 66 | 2814005 |
| 0.02% | SR | SPIRE INC | -- | $5,641.96 | 68 | BYXJQG9 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,618.16 | 102 | BDHF4K6 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,609.20 | 296 | 2543967 |
| 0.02% | NPO | ENPRO INC | -- | $5,597.50 | 25 | 2951292 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,564.72 | 152 | BF3FTF4 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,559.68 | 112 | BQQ8816 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,554.71 | 63 | BGK38H3 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,553.58 | 23 | 2855855 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,488.92 | 237 | BF7MQ72 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $5,470.55 | 71 | 2933438 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,456.64 | 406 | BD9F675 |
| 0.02% | BDC | BELDEN INC | -- | $5,445.02 | 46 | B01WL78 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,440.59 | 61 | BF2X272 |
| 0.02% | OGS | ONE GAS INC | -- | $5,436.20 | 70 | BJ0KXV4 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,433.90 | 118 | 2630513 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,410.80 | 81 | 2601326 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,403.96 | 09 | 2787022 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,398.50 | 150 | BFD1TJ6 |
| 0.02% | PI | IMPINJ INC | -- | $5,394.31 | 31 | BYYGJZ9 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,384.61 | 189 | B3P6D26 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,367.12 | 66 | BMPRZV5 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $5,365.44 | 72 | BKM4KV0 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,365.44 | 81 | BLFDXF6 |
| 0.02% | PL | PLANET LABS PBC | -- | $5,362.72 | 277 | BM8JV32 |
| 0.02% | RUN | SUNRUN INC | -- | $5,342.67 | 261 | BYXB1Y8 |
| 0.02% | LMND | LEMONADE INC | -- | $5,302.99 | 71 | BMGNTQ5 |
| 0.02% | FORM | FORMFACTOR INC | -- | $5,283.46 | 91 | 2891826 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,252.31 | 147 | BN48ZR2 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,226.22 | 59 | BR1Z682 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $5,205.60 | 270 | B9NSBM2 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,204.83 | 277 | B5NLBP6 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,203.38 | 78 | BP8S8J5 |
| 0.02% | AGX | ARGAN INC | -- | $5,202.24 | 16 | 2804501 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,200.13 | 169 | B828K63 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,181.74 | 97 | BNRR1B2 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,168.02 | 338 | BN70TG2 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,167.71 | 201 | BYRGSX7 |
| 0.02% | WK | WORKIVA INC | -- | $5,159.55 | 59 | BSS6HY8 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,154.24 | 42 | BD8S5H8 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $5,126.58 | 19 | 2111579 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,113.84 | 194 | 2055718 |
| 0.02% | ITRI | ITRON INC | -- | $5,112.38 | 53 | 2471949 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,106.44 | 38 | 2568131 |
| 0.02% | INDV | INDIVIOR PLC | -- | $5,105.61 | 141 | BP0BQQ5 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $5,086.00 | 20 | BQXKDH6 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $5,083.80 | 148 | BYMYT66 |
| 0.02% | CDTX | CIDARA THERAPEUTICS INC | -- | $5,078.40 | 23 | BNNV4W0 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $5,035.80 | 105 | BDD19F8 |
| 0.02% | VSAT | VIASAT INC | -- | $5,012.64 | 144 | 2946243 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,981.85 | 85 | BFYF094 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,971.40 | 53 | 2977209 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,944.75 | 347 | B19FQ48 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,936.56 | 67 | BPLL4V5 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $4,933.12 | 164 | BVB3BV2 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,907.50 | 130 | BPJM8Q3 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,905.60 | 280 | BCRYTK1 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $4,902.96 | 186 | 2048592 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,892.12 | 157 | 2611206 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,855.56 | 258 | BMXL9H3 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,848.48 | 112 | 2657750 |
| 0.02% | VSEC | VSE CORP | -- | $4,846.23 | 27 | 2926773 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,843.80 | 39 | BK6TM04 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,843.45 | 157 | 2266026 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,829.25 | 47 | 2814210 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,780.82 | 31 | 2692160 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,709.76 | 176 | BPH0546 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,709.39 | 49 | 2923741 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $4,699.53 | 99 | BL53QN5 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $4,694.31 | 258 | BYXB201 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $4,675.90 | 437 | BLDBS68 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,669.00 | 116 | B6YR5K3 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,651.29 | 27 | BYNWB63 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,643.21 | 143 | B9HHD96 |
| 0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $4,638.04 | 254 | BFRBX34 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,629.60 | 72 | B03PGL4 |
| 0.02% | MATX | MATSON INC | -- | $4,626.11 | 37 | B8GNC91 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,615.52 | 28 | BRYQ4L1 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,614.61 | 143 | 2862156 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,580.81 | 211 | BF2GC59 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,554.00 | 220 | BN0TQF4 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,552.26 | 34 | BGYTGH3 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,548.96 | 162 | BL9XML1 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,533.30 | 135 | BJZ2ZR5 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,527.42 | 61 | 2144047 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,520.58 | 354 | BT6MM39 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,511.78 | 182 | B15RZR4 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,504.09 | 23 | 2501578 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,495.68 | 56 | 2401195 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,464.45 | 45 | 2350383 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $4,463.10 | 270 | BQ3R8B6 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,439.36 | 04 | BGM1B98 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,434.98 | 11 | BD978B9 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,430.31 | 59 | 2447821 |
| 0.02% | SKT | TANGER INC | -- | $4,418.70 | 130 | 2874582 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,415.40 | 60 | BMH0MP5 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $4,396.56 | 42 | BZ12TX5 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,390.40 | 64 | 2243911 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,384.32 | 96 | BFZQ0L8 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,358.61 | 81 | BNNTGH3 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,349.64 | 1,082 | B3KFWW1 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,345.19 | 293 | BGKG6M3 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,344.34 | 143 | BDVPZV0 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,332.36 | 474 | B011WL6 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,274.91 | 213 | 2356585 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $4,266.00 | 360 | BN7KCQ3 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $4,262.96 | 52 | 2158781 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,257.90 | 38 | 2673154 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,242.15 | 55 | 2626125 |
| 0.02% | KBH | KB HOME | -- | $4,240.94 | 74 | 2485070 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,223.13 | 114 | 2367963 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $4,221.44 | 128 | BSWYNW8 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,209.65 | 59 | 2330318 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $4,185.00 | 186 | BFXX5X8 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $4,178.18 | 31 | BJYLZK6 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,174.49 | 173 | BTFK8V4 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,152.47 | 433 | BLR7B52 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $4,152.00 | 100 | BMDJ0C9 |
| 0.02% | WULF | TERAWULF INC | -- | $4,147.75 | 353 | BNBRMS2 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,140.36 | 28 | 2451918 |
| 0.02% | TEX | TEREX CORP | -- | $4,138.50 | 75 | 2884224 |
| 0.02% | CBT | CABOT CORP | -- | $4,122.38 | 62 | 2162500 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,121.88 | 147 | BN2QTL0 |
| 0.02% | KAI | KADANT INC | -- | $4,114.88 | 14 | 2769978 |
| 0.02% | PII | POLARIS INC | -- | $4,107.50 | 62 | 2692933 |
| 0.02% | KFY | KORN FERRY | -- | $4,093.10 | 61 | 2386849 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,061.92 | 53 | 2762030 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,051.84 | 32 | 2718594 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,050.90 | 18 | B3CLS18 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $4,044.48 | 44 | B57VWJ3 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,025.60 | 64 | BJTJGC4 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $4,023.68 | 64 | BYMT0J1 |
| 0.02% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $4,004.90 | 145 | 2713317 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,004.87 | 47 | B3CTNK6 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $3,993.42 | 19 | BND7X43 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,991.68 | 88 | B3NNTZ4 |
| 0.02% | RNST | RENASANT CORP | -- | $3,977.60 | 110 | 2670809 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $3,961.60 | 80 | BNC23Q1 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,948.31 | 71 | 2966876 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $3,945.92 | 88 | BRJ3GY4 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,922.00 | 185 | 2296926 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,919.30 | 77 | BN7K304 |
| 0.02% | AIR | AAR CORP | -- | $3,913.22 | 46 | 2001119 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $3,894.24 | 266 | BFV4XW8 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,891.84 | 64 | 2354664 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,869.40 | 30 | 2549385 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,867.50 | 221 | BN93088 |
| 0.02% | AZZ | AZZ INC | -- | $3,866.80 | 35 | 2067672 |
| 0.02% | VCYT | VERACYTE INC | -- | $3,866.59 | 91 | BFTWZY0 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,863.16 | 84 | BPGKM57 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,850.00 | 77 | 2264235 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,835.98 | 422 | BRJTVC5 |
| 0.02% | KAR | OPENLANE INC | -- | $3,815.46 | 123 | B4Y1MH7 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $3,814.55 | 23 | 2503206 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,805.44 | 96 | BLFGJD5 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,804.48 | 48 | BJDX8Y8 |
| 0.02% | CALX | CALIX INC | -- | $3,798.90 | 70 | B3S4L67 |
| 0.02% | CELC | CELCUITY INC | -- | $3,783.25 | 37 | BDH6M05 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,769.20 | 45 | BV0LCR0 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,768.31 | 91 | BGDW5G5 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,761.88 | 46 | BMH5RL1 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,755.40 | 110 | 2953782 |
| 0.02% | GRAL | GRAIL INC | -- | $3,755.19 | 41 | BSLSSX7 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $3,749.46 | 11 | 2697422 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,748.50 | 30 | 2092942 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,747.94 | 133 | 2756152 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,745.10 | 85 | BMBK002 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,736.72 | 104 | B4RGHN0 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,718.44 | 198 | BNNLSZ1 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,709.80 | 45 | 2664103 |
| 0.02% | CARG | CARGURUS INC | -- | $3,709.44 | 96 | BF5D6S8 |
| 0.02% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,708.16 | 128 | BKX9VD3 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,699.80 | 65 | 2940375 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,680.80 | 80 | BF1GM16 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,664.85 | 185 | B94QHZ0 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,660.48 | 62 | 2222062 |
| 0.02% | AVA | AVISTA CORP | -- | $3,655.60 | 95 | 2942605 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $3,647.62 | 58 | BRJMM32 |
| 0.02% | AGYS | AGILYSYS INC | -- | $3,644.40 | 30 | 2689162 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,644.14 | 58 | B0650P3 |
| 0.02% | TGNA | TEGNA INC | -- | $3,627.80 | 187 | BZ0P3Z5 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,620.85 | 101 | BLD30T1 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $3,615.36 | 84 | 2553911 |
| 0.02% | VAL | VALARIS LTD | -- | $3,614.23 | 73 | BMY0YX0 |
| 0.02% | HURN | HURON CONSULTING GROUP INC | -- | $3,613.20 | 20 | B018V76 |
| 0.01% | PCH | POTLATCHDELTIC CORP | -- | $3,607.20 | 90 | B0XXJN1 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,593.54 | 353 | 2206903 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,591.12 | 52 | 2681760 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,576.18 | 57 | BYY9947 |
| 0.01% | REVG | REV GROUP INC | -- | $3,565.35 | 57 | BDRW1P1 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $3,562.30 | 98 | BQLSDK5 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,523.93 | 323 | BJDRX78 |
| 0.01% | BL | BLACKLINE INC | -- | $3,523.36 | 61 | BD3WZS6 |
| 0.01% | BRZE | BRAZE INC-A | -- | $3,504.60 | 99 | BPLQR66 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $3,482.70 | 65 | BL55460 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $3,479.40 | 45 | BM9HHL5 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,463.88 | 28 | BYQ44Y5 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,448.28 | 68 | BSLN6B6 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,429.30 | 230 | BKY83Q6 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $3,422.65 | 49 | B05BRL7 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,400.20 | 45 | 2463344 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,399.84 | 27 | 2190750 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,399.39 | 107 | BMHWY55 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $3,398.64 | 136 | BJ1N1M9 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $3,398.10 | 141 | BF7J7N6 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,376.86 | 23 | 2415594 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,369.05 | 43 | 2554163 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $3,367.20 | 184 | BDCWFT8 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,358.86 | 17 | 2466428 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,355.80 | 47 | B7KH3G6 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,343.60 | 52 | BFYVKR0 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,315.00 | 85 | BRRD6G8 |
| 0.01% | LRN | STRIDE INC | -- | $3,310.50 | 50 | BLD5321 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,308.80 | 94 | BK0VHF6 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,305.72 | 44 | B9BP4R1 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,305.70 | 45 | 2839268 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,294.60 | 102 | BH65L93 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,287.25 | 135 | B1G7Q03 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,286.80 | 45 | 2267171 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,281.68 | 136 | BMDP209 |
| 0.01% | DAN | DANA INC | -- | $3,272.93 | 137 | B2PFJR3 |
| 0.01% | WDFC | WD-40 CO | -- | $3,264.48 | 16 | 2944742 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,248.91 | 63 | B72ZBG4 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,237.08 | 154 | 2566522 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,232.32 | 168 | 2810133 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,224.55 | 185 | BGLRLT7 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,219.08 | 46 | 2074070 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,212.16 | 14 | 2840174 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,210.62 | 71 | BYSLHX4 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $3,198.72 | 51 | BP7L5C7 |
| 0.01% | INTA | INTAPP INC | -- | $3,193.89 | 67 | BP7L594 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,187.80 | 99 | B92CQF3 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,155.20 | 40 | BD06LM7 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,147.05 | 113 | 2420101 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,142.44 | 261 | BXRTX56 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,133.45 | 29 | 2551551 |
| 0.01% | HNI | HNI CORP | -- | $3,132.42 | 74 | 2435246 |
| 0.01% | VC | VISTEON CORP | -- | $3,113.60 | 32 | B4N0JJ6 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,105.78 | 111 | BK6L288 |
| 0.01% | MTRN | MATERION CORP | -- | $3,093.60 | 24 | 2149622 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $3,077.20 | 70 | 2407632 |
| 0.01% | CBZ | CBIZ INC | -- | $3,069.94 | 58 | 2730781 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,054.00 | 150 | 2171603 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,052.86 | 73 | B8FW545 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,038.70 | 70 | 2165383 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $3,035.80 | 172 | BF1Q6P8 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,032.00 | 160 | BKPR6S5 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $3,029.57 | 71 | 2024901 |
| 0.01% | WAFD | WAFD INC | -- | $3,009.37 | 91 | 2941981 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,999.36 | 56 | BMHRMK1 |
| 0.01% | VICR | VICOR CORP | -- | $2,997.54 | 27 | 2930774 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,989.76 | 32 | BM8MM05 |
| 0.01% | DNOW | DNOW INC | -- | $2,983.75 | 217 | BMH0MV1 |
| 0.01% | UPWK | UPWORK INC | -- | $2,981.55 | 143 | BGRFWV4 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,973.96 | 36 | BD420Q8 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,964.84 | 93 | BMDH2B6 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,955.00 | 150 | BCD47X4 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,951.19 | 271 | B0PZN33 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,945.76 | 152 | 2160645 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $2,943.38 | 22 | BR841G5 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,912.45 | 31 | 2578464 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,905.80 | 174 | BJ5FZ74 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,901.60 | 234 | BPF0BB7 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,897.34 | 86 | B018PR4 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,893.65 | 505 | BM92RJ8 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,889.45 | 45 | 2458878 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $2,887.50 | 70 | 2822019 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,885.76 | 144 | BN15WD1 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,881.89 | 123 | BZ16HK0 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $2,872.21 | 137 | BD60BG7 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,871.96 | 14 | BMFND53 |
| 0.01% | TDW | TIDEWATER INC | -- | $2,868.81 | 57 | BDFGDQ0 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,867.52 | 206 | BPW6ZP0 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,863.80 | 148 | BTPSGQ9 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,854.92 | 111 | 2352806 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,849.55 | 55 | BYN7H26 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,838.32 | 34 | 2475060 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,837.70 | 54 | 2192392 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,811.06 | 322 | 2378200 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,803.31 | 197 | BNZJHH8 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,799.79 | 37 | B6XHXY4 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,793.66 | 461 | BJ7WJS2 |
| 0.01% | PLUS | EPLUS INC | -- | $2,790.93 | 31 | 2597748 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,778.40 | 115 | 2655583 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,774.40 | 255 | BMF1JR1 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,766.06 | 121 | B1W7RQ0 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,758.25 | 59 | 2498001 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,756.52 | 114 | BLGZN51 |
| 0.01% | DAVE | DAVE INC | -- | $2,750.64 | 12 | BPXYZZ3 |
| 0.01% | KSS | KOHLS CORP | -- | $2,739.39 | 127 | 2496113 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,726.88 | 48 | BYY5Z69 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,726.85 | 53 | BHXD297 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,725.52 | 217 | BNZB1X8 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,724.08 | 136 | BSWW195 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,715.84 | 1,312 | 2508386 |
| 0.01% | PHIN | PHINIA INC | -- | $2,701.60 | 44 | BPW7PC0 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,681.35 | 163 | BLPNRR6 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,677.84 | 17 | 2673251 |
| 0.01% | OI | O-I GLASS INC | -- | $2,674.26 | 179 | BKLKXD2 |
| 0.01% | DIOD | DIODES INC | -- | $2,670.67 | 53 | 2270500 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,668.26 | 42 | B63RTD5 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,656.96 | 32 | BD3WG50 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,654.89 | 119 | BMCQX44 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $2,635.20 | 80 | BQBBDY8 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,633.52 | 24 | 2078782 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $2,632.00 | 280 | BLNB9R6 |
| 0.01% | ACLX | ARCELLX INC | -- | $2,628.40 | 40 | BPCJ1Q2 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,622.73 | 113 | BSNR2T6 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,609.30 | 97 | 2606570 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,609.10 | 65 | 2340210 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,605.92 | 89 | 2488121 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $2,601.90 | 70 | BDW0D09 |
| 0.01% | -- | WEBULL CORP COMMON STOCK USD 0.0001 | -- | $2,601.24 | 318 | -- |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,599.52 | 154 | 2407052 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,598.05 | 91 | BKP4ZK1 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,597.98 | 154 | BD2B4V0 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,596.12 | 82 | B2QGDP1 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,592.48 | 132 | BK95GR4 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $2,589.60 | 65 | BRBCSP4 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,588.08 | 44 | 2768663 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,585.00 | 94 | 2904627 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,584.40 | 40 | 2346003 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,580.75 | 75 | BYVJ8J8 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,576.98 | 158 | BNLYWQ1 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,573.10 | 54 | BL6JK96 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,567.07 | 99 | BNNNK51 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,563.42 | 67 | 2342410 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,562.70 | 98 | B7F4TJ7 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,562.60 | 60 | 2626459 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,548.00 | 91 | BYP71H7 |
| 0.01% | ATKR | ATKORE INC | -- | $2,533.05 | 39 | BDHF495 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,532.48 | 64 | BQXP757 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,526.30 | 42 | BD4LHG4 |
| 0.01% | SONO | SONOS INC | -- | $2,513.12 | 139 | BYWPZW7 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,505.10 | 235 | BFYDQ34 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,500.46 | 62 | BH3T5K7 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,496.78 | 13 | BBN23F5 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,491.16 | 62 | 2186254 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,484.46 | 46 | BN71J76 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,478.92 | 116 | BJY21L2 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,476.79 | 233 | BMCG195 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,475.48 | 49 | BD8FF02 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,464.00 | 32 | 2210885 |
| 0.01% | SM | SM ENERGY CO | -- | $2,461.83 | 133 | 2764188 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,460.36 | 203 | 2415204 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,459.20 | 53 | 2789523 |
| 0.01% | ASGN | ASGN INC | -- | $2,450.98 | 49 | BFY8W20 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,447.29 | 47 | 2351494 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,424.50 | 65 | 2133045 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,406.81 | 73 | BNTBRX6 |
| 0.01% | RXO | RXO INC | -- | $2,402.19 | 189 | BN6QSL9 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $2,398.95 | 135 | BYZG9R0 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,396.80 | 112 | BN6RJM0 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,396.58 | 59 | BF5C2N2 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,391.20 | 98 | BZ1LBM5 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,384.78 | 43 | 2768889 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,373.48 | 171 | BJN4K01 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,366.39 | 109 | BM8FWX7 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,364.06 | 123 | BZ8VC58 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,363.40 | 404 | 2672537 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,360.54 | 91 | BMDPVF7 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,354.67 | 171 | BP2Q7W1 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,349.06 | 34 | 2347277 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,338.70 | 70 | 2895163 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,329.57 | 29 | BMGJZJ8 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,316.86 | 38 | B4TZV44 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,314.70 | 79 | BM9VY27 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,313.96 | 132 | BRJ8H91 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,313.50 | 70 | BGKG6G7 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,313.36 | 21 | B55BN47 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,312.80 | 16 | 2715186 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,299.18 | 37 | 2595612 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,297.16 | 36 | BS7T2R6 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,281.38 | 47 | BYX60M4 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,274.56 | 32 | 2848736 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,273.60 | 29 | 2245597 |
| 0.01% | AORT | ARTIVION INC | -- | $2,269.19 | 49 | 2239017 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,268.75 | 275 | BNR4QY1 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,266.25 | 175 | BFNF1D6 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,262.52 | 76 | BKRQQR9 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,258.75 | 139 | BFWLC09 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,258.48 | 56 | B0C8KV2 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,258.10 | 117 | BMVLGP2 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,255.85 | 81 | 2447285 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,248.32 | 48 | BFNR303 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $2,245.36 | 104 | BDGMC59 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,244.60 | 87 | BKWD3M9 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,242.50 | 75 | BGLN838 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,233.45 | 19 | B15CJ33 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,226.18 | 66 | 2687315 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,225.09 | 239 | BVDGYR6 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,221.94 | 59 | BSBMN89 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,217.12 | 186 | BMG42V4 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,217.00 | 75 | B7KY3Z6 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,208.87 | 101 | 2677640 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,200.80 | 240 | B090B96 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,197.80 | 148 | BNXK803 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,191.05 | 27 | BGGJFV8 |
| 0.01% | KN | KNOWLES CORP | -- | $2,190.00 | 100 | BJTD9L6 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,187.85 | 49 | BD93QN5 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,185.50 | 47 | 2437112 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,177.70 | 42 | BNNMQS3 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,176.50 | 50 | 2705198 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,164.50 | 39 | BK8MDM0 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $2,157.84 | 108 | BF27XF9 |
| 0.01% | YELP | YELP INC | -- | $2,156.98 | 71 | B7KCD72 |
| 0.01% | ADEA | ADEIA INC | -- | $2,151.38 | 127 | BPMQ8J5 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,145.12 | 82 | BJRFSB7 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,139.20 | 70 | 2948852 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,135.70 | 54 | BRF2GD4 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,134.98 | 09 | 2908652 |
| 0.01% | OFG | OFG BANCORP | -- | $2,129.25 | 51 | B87LKR8 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,127.21 | 129 | BKS3RS7 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,127.06 | 234 | BMHLZ26 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,126.40 | 20 | BYQ7X92 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,124.80 | 83 | BKTPCS7 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,124.28 | 92 | BDZT9Y9 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,117.40 | 12 | 2279897 |
| 0.01% | LASR | NLIGHT INC | -- | $2,116.80 | 54 | BFZP4R9 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,116.80 | 189 | B1G3M58 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,116.41 | 141 | 2930149 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,115.75 | 175 | BZ0CTP8 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,108.70 | 99 | BN7Q7R7 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $2,108.68 | 28 | BZ2YT30 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,104.50 | 30 | 2388016 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,099.79 | 231 | BNT8W21 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,092.32 | 12 | 2021634 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $2,089.40 | 124 | BPF0KH6 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,087.77 | 34 | 2011970 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,086.20 | 122 | 2351546 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,085.75 | 27 | BLTFST7 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,085.43 | 107 | BN6R7F9 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,081.65 | 79 | BKY5JZ8 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,080.20 | 15 | 2139731 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,073.40 | 70 | BF5P189 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,070.25 | 169 | B523Z73 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,067.08 | 31 | BLY2FB4 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,065.50 | 425 | BN0TQD2 |
| 0.01% | AI | C3.AI INC-A | -- | $2,056.53 | 147 | BMGNBJ2 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,054.40 | 32 | B02H882 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,052.75 | 35 | 2693914 |
| 0.01% | MNKD | MANNKIND CORP | -- | $2,043.87 | 353 | BF081J4 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,041.93 | 209 | BFWK4R7 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,030.58 | 58 | BJH08C3 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,026.92 | 38 | 2274922 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $2,025.30 | 86 | BD82PS1 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,021.01 | 69 | 2938422 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,019.12 | 188 | 2690506 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,010.72 | 24 | B1G6TJ0 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $2,009.42 | 62 | BMYRFV6 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,009.41 | 29 | BPLJQW4 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $2,009.10 | 37 | 2149934 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,006.40 | 76 | BJLV8T9 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $2,005.56 | 54 | BP9N0G0 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $1,994.76 | 36 | 2060518 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,981.28 | 16 | 2161778 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,979.65 | 137 | BMBP1Q0 |
| 0.01% | ROG | ROGERS CORP | -- | $1,979.46 | 21 | 2746700 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,977.36 | 231 | BZCFW78 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,958.80 | 40 | BMW72C8 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,956.19 | 37 | 2981932 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,953.49 | 11 | 2363381 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,944.63 | 51 | BKSGZN7 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,943.61 | 51 | BPW6WD7 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,936.75 | 127 | BNHTR54 |
| 0.01% | TILE | INTERFACE INC | -- | $1,935.96 | 68 | B86V808 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,933.44 | 212 | B034LG1 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,930.76 | 158 | B7JB336 |
| 0.01% | IMAX | IMAX CORP | -- | $1,921.17 | 51 | 2473859 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,919.06 | 122 | BVG7F06 |
| 0.01% | -- | LEGENCE CORP COMMON STOCK USD 0.01 | -- | $1,917.80 | 43 | -- |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,909.44 | 26 | 2420316 |
| 0.01% | HTO | H2O AMERICA | -- | $1,904.37 | 39 | 2811932 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,896.57 | 117 | BKBDP79 |
| 0.01% | INOD | INNODATA INC | -- | $1,890.36 | 36 | 2226741 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,882.75 | 443 | BM9FJ13 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,880.34 | 42 | 2090816 |
| 0.01% | NN | NEXTNAV INC | -- | $1,877.70 | 110 | BNTCBL5 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,877.38 | 37 | BW0FQV1 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,873.60 | 32 | B45K9N8 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,872.64 | 133 | B6ZC3N6 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,868.58 | 42 | 2269661 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,861.72 | 244 | 2100362 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $1,854.90 | 15 | 2012865 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,854.40 | 95 | BD845X2 |
| 0.01% | HROW | HARROW INC | -- | $1,853.33 | 37 | BHNDW86 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,851.20 | 80 | BMHR7L7 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,850.04 | 324 | BLSPX60 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,849.32 | 66 | BCBVTX1 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,846.25 | 125 | B4MF0Q6 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,844.40 | 106 | BRXYZ57 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,844.08 | 37 | BX7RSN3 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,843.92 | 52 | BLPNQJ1 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,842.00 | 150 | 2598246 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,835.13 | 67 | BJLTMX5 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,818.15 | 255 | 2630085 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,814.85 | 45 | 2781109 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,812.96 | 48 | 2508405 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,811.01 | 53 | 2498788 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,810.71 | 177 | BLBLMD5 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,809.87 | 69 | BMZ4LN0 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,809.78 | 21 | B1FP363 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,807.96 | 154 | 2173933 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,807.65 | 103 | 2942304 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,805.16 | 196 | BMDJ085 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,801.22 | 226 | B00N2S0 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,799.46 | 117 | BRJZSK0 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,799.10 | 90 | BKY7X18 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,798.65 | 21 | 2473150 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,785.60 | 144 | 2476513 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,780.32 | 16 | B1HP598 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,779.40 | 35 | 2369226 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,773.31 | 47 | 2670036 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,769.70 | 30 | BN7ZZ47 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,765.65 | 79 | BF3W461 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,765.11 | 51 | 2365428 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,764.36 | 13 | 2196190 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,756.10 | 85 | B827VB2 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,753.72 | 34 | 2012757 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,753.65 | 15 | BF7J9X0 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,746.40 | 59 | B1P36Y6 |
| 0.01% | HOUS | ANYWHERE REAL ESTATE INC | -- | $1,741.68 | 123 | B5T0CW1 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,738.84 | 116 | B1GZ005 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,737.54 | 63 | 2698146 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,736.85 | 15 | 2276627 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,730.61 | 21 | BCDWBX6 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,726.76 | 98 | BMFLYL0 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,714.35 | 55 | BQBCZY5 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,712.75 | 155 | 2510682 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,710.40 | 40 | 2622253 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,707.64 | 44 | B888DV3 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,707.48 | 162 | 2632650 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,705.60 | 52 | B7254K9 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,703.75 | 29 | 2537528 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,702.08 | 96 | B3RDWC8 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,690.85 | 35 | 2904133 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,686.36 | 94 | 2977500 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,685.04 | 42 | 2502151 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,684.95 | 47 | B75DGJ3 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,669.12 | 163 | BJN4MY9 |
| 0.01% | AZTA | AZENTA INC | -- | $1,668.00 | 48 | 2145460 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,667.96 | 148 | BPDJN76 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,667.68 | 112 | BPBPD09 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,665.42 | 82 | BMX6DM1 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,665.04 | 26 | BS7T2S7 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,659.84 | 52 | BJQ05Z6 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,656.80 | 152 | BDT56V9 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,647.10 | 13 | 2724115 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,646.34 | 46 | BYPBTB9 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,643.84 | 32 | BHCVTN5 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,642.90 | 35 | 2387530 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,642.56 | 116 | BYWPZY9 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,636.14 | 111 | BVV6CY1 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,628.16 | 32 | BD0NN55 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,623.48 | 163 | B4JTYX6 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,623.25 | 43 | BP3YM85 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,622.74 | 346 | 2852760 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,621.62 | 27 | BDRYFB1 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,620.00 | 144 | BYN87K7 |
| 0.01% | NSP | INSPERITY INC | -- | $1,619.94 | 42 | 2007281 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,618.96 | 196 | BMFPJK6 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,617.48 | 18 | 2469171 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,610.44 | 19 | 2714257 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,609.66 | 82 | 2417619 |
| 0.01% | EYPT | EYEPOINT INC | -- | $1,609.52 | 88 | BMGS7L1 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,601.46 | 279 | BN89V40 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,595.77 | 89 | 2412700 |
| 0.01% | LIF | LIFE360 INC | -- | $1,592.88 | 24 | BSLSTH8 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,590.64 | 118 | BYSS4X4 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,586.27 | 119 | B0539H3 |
| 0.01% | TNC | TENNANT CO | -- | $1,584.03 | 21 | 2883641 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,577.76 | 114 | BJ7MB31 |
| 0.01% | CLMT | CALUMET INC | -- | $1,575.20 | 80 | BPLZLN8 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,572.76 | 137 | B4XBDV9 |
| 0.01% | XPEL | XPEL INC | -- | $1,561.80 | 30 | BJV2ZZ7 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,559.58 | 51 | BWH64F7 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,558.46 | 58 | BPCQZY9 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,546.61 | 13 | 2516613 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,543.36 | 16 | 2283229 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,521.52 | 28 | BL54JK6 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,517.88 | 84 | BKQVBN6 |
| 0.01% | CTS | CTS CORP | -- | $1,511.30 | 34 | 2239244 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,506.89 | 133 | BJ367P1 |
| 0.01% | VVX | V2X INC | -- | $1,505.25 | 27 | BQS2V17 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,504.10 | 65 | BSMR3P0 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,503.60 | 56 | BNQ4YF9 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,503.11 | 197 | BNNTCT7 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,500.24 | 94 | 2908191 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,499.78 | 31 | BJBLBN4 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,498.31 | 257 | BNC1BX1 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,495.54 | 74 | BMXC0N9 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,493.40 | 38 | 2696117 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,491.84 | 148 | B82GC49 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,488.20 | 28 | 2923804 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,483.65 | 63 | 2469450 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,482.63 | 73 | BYZFPN5 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,475.60 | 28 | B6T6J81 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,474.95 | 15 | 2599197 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,474.20 | 54 | 2002543 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,473.84 | 207 | BYQRFY1 |
| 0.01% | CNMD | CONMED CORP | -- | $1,468.80 | 36 | 2216010 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,465.53 | 33 | 2069485 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,465.36 | 52 | BRWKTM1 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,463.11 | 47 | 2965668 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,458.00 | 18 | 2911166 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,446.40 | 80 | 2594222 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,445.40 | 73 | BDDXF67 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,443.68 | 07 | 2240622 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,443.61 | 41 | BYN5Z59 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,443.52 | 26 | 2443078 |
| 0.01% | DOLE | DOLE PLC | -- | $1,442.88 | 96 | BMCLHR0 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,439.22 | 17 | B15M2C3 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,437.16 | 38 | B3N6F00 |
| 0.01% | MNMD | MIND MEDICINE MINDMED INC | -- | $1,436.60 | 110 | BPQYY97 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,435.66 | 46 | BMFZ702 |
| 0.01% | BBNX | BETA BIONICS INC | -- | $1,433.70 | 45 | BSPRWL6 |
| 0.01% | RVLV | REVOLVE GROUP INC | -- | $1,429.74 | 47 | BJ1FD74 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,428.76 | 92 | BNKGY06 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,428.30 | 90 | BYTC1B2 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,426.50 | 45 | BKVF0J2 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,419.54 | 59 | 2612737 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,407.34 | 22 | 2341848 |
| 0.01% | OUST | OUSTER INC | -- | $1,406.08 | 64 | BMHVMY7 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,403.84 | 164 | BN2R582 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,402.08 | 46 | BLFGN66 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,398.54 | 39 | 2118707 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,396.53 | 59 | B095X84 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,396.23 | 11 | BNZLBS3 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,394.10 | 30 | BYND5T7 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,393.80 | 101 | BLFDQC4 |
| 0.01% | -- | USA RARE EARTH INC COMMON STOCK USD 0.0001 | -- | $1,391.53 | 103 | -- |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,391.52 | 104 | BCRY5H0 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,385.72 | 14 | 2763602 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,384.02 | 33 | BKVKB49 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,384.00 | 20 | BKYC3F7 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,383.22 | 194 | BN0TRB7 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,382.32 | 148 | 2884280 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,378.52 | 52 | B3X26D8 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,376.40 | 186 | BMGMH68 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,375.36 | 28 | 2950374 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,370.85 | 195 | BSNMCG8 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,370.52 | 141 | B298495 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,369.52 | 38 | BS70KN1 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,368.64 | 104 | BJ7JPH4 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,362.10 | 106 | BJH9ZN0 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,360.51 | 151 | BLNB073 |
| 0.01% | STAA | STAAR SURGICAL CO | -- | $1,354.30 | 58 | 2836292 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,354.08 | 52 | B00G0F2 |
| 0.01% | CSR | CENTERSPACE | -- | $1,344.20 | 20 | BN47P80 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,343.30 | 35 | BDFFBM9 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,339.50 | 19 | BQC4R22 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,339.20 | 32 | 2972721 |
| 0.01% | NNE | NANO NUCLEAR ENERGY INC | -- | $1,339.03 | 47 | BPDH477 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,337.18 | 37 | B1XHRL4 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,336.05 | 45 | BK7Y2Z3 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,332.80 | 17 | 2958538 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,326.14 | 122 | BP9S504 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,324.68 | 133 | BM8NHT2 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,322.97 | 33 | BNZFTG9 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,319.23 | 179 | BLR7H87 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,312.08 | 88 | 2192314 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,310.28 | 179 | BMYSHK2 |
| 0.01% | CMPO | COMPOSECURE INC-A | -- | $1,307.84 | 67 | BMYS5T7 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,304.76 | 131 | 2510659 |
| 0.01% | THRM | GENTHERM INC | -- | $1,300.60 | 35 | B8JFD24 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,300.04 | 33 | BKLCWZ3 |
| 0.01% | CRI | CARTER'S INC | -- | $1,298.88 | 41 | 2980939 |
| 0.01% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,288.86 | 59 | BQ5J6B6 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,285.92 | 57 | B06RWD1 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,284.40 | 65 | 2125901 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,278.06 | 102 | B3V8JL7 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,277.64 | 42 | 2369721 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,276.56 | 72 | BLFB3Y9 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $1,276.51 | 107 | BMV1Z44 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,269.99 | 103 | BPCK358 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,269.20 | 40 | BL6JSP8 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,266.20 | 65 | BQLSDH2 |
| 0.01% | -- | MIAMI INTERNATIONAL HOLDINGS INC COMMON STOCK USD 0.001 | -- | $1,260.09 | 27 | -- |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,251.73 | 41 | 2679419 |
| 0.01% | XNCR | XENCOR INC | -- | $1,248.04 | 82 | BGCYWN8 |
| 0.01% | COHU | COHU INC | -- | $1,244.97 | 53 | 2208426 |
| 0.01% | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,243.55 | 77 | BMXYHQ7 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,239.57 | 27 | 2060370 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,237.69 | 61 | BRJHSZ1 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,236.48 | 96 | BN13RW9 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,235.10 | 115 | BNTCCT0 |
| 0.01% | COUR | COURSERA INC | -- | $1,233.38 | 166 | BNSNZL7 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,230.70 | 310 | BPK3M63 |
| 0.01% | WINA | WINMARK CORP | -- | $1,230.69 | 03 | 2391092 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,228.80 | 256 | BKRN595 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,227.20 | 160 | B3PY1N7 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,219.75 | 119 | BKDRF35 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,219.68 | 48 | BX3SQS1 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,216.43 | 103 | BMXXBD9 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,215.35 | 109 | BPLZ7S5 |
| 0.01% | OMER | OMEROS CORP | -- | $1,209.67 | 77 | B4NB858 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,208.46 | 66 | BKV28S8 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,208.46 | 33 | BMBT0Z4 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,206.40 | 145 | B3M3278 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,195.20 | 48 | BJH08B2 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,194.76 | 476 | BNQS7K7 |
| -- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,194.42 | 17 | 2460550 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $1,191.40 | 70 | BD3BX01 |
| -- | NVAX | NOVAVAX INC | -- | $1,188.42 | 174 | BJDQXG4 |
| -- | CDNA | CAREDX INC | -- | $1,188.28 | 61 | BP3YM74 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,185.76 | 16 | 2888613 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,185.48 | 178 | BP48CK8 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,184.40 | 24 | 2379281 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,184.08 | 152 | BPY03W3 |
| -- | JAMF | JAMF HOLDING CORP | -- | $1,183.00 | 91 | BL9X5X4 |
| -- | DLX | DELUXE CORP | -- | $1,179.88 | 52 | 2260363 |
| -- | SCL | STEPAN CO | -- | $1,176.75 | 25 | 2845005 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,174.80 | 110 | BDHSLL5 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,174.10 | 59 | 2658429 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $1,171.24 | 28 | BN4J951 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,165.51 | 29 | BP0WTV4 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,165.20 | 120 | BMZM2X1 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,165.01 | 07 | B3KKGQ8 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,163.52 | 96 | 2636878 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,162.12 | 34 | 2063670 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,152.90 | 61 | B3NTLD4 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,151.68 | 32 | B84KWJ4 |
| -- | PHR | PHREESIA INC | -- | $1,140.34 | 67 | BKF9DQ8 |
| -- | RPD | RAPID7 INC | -- | $1,139.60 | 74 | BZ22CY6 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,139.04 | 42 | BNFWZS4 |
| -- | KOD | KODIAK SCIENCES INC | -- | $1,135.82 | 38 | BFXC933 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,134.72 | 36 | BMHSG57 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,132.95 | 39 | BKTC976 |
| -- | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,132.80 | 120 | BYZM6C2 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $1,129.70 | 110 | BK1KWF7 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,123.32 | 148 | BD9Q3Q6 |
| -- | UPB | UPSTREAM BIO INC | -- | $1,120.24 | 38 | BRCFFK6 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,116.66 | 37 | B3SWPT2 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,115.92 | 26 | B1Q1RR9 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,100.88 | 33 | 2690636 |
| -- | BY | BYLINE BANCORP INC | -- | $1,099.27 | 37 | BD5G2C9 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $1,098.88 | 272 | BBNBTD2 |
| -- | SFL | SFL CORP LTD | -- | $1,098.39 | 141 | BJXT857 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,097.63 | 19 | 2706470 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,093.10 | 17 | 2125246 |
| -- | -- | ALLIANCE LAUNDRY HOLDINGS INC COMMON STOCK USD | -- | $1,088.85 | 51 | -- |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $1,086.85 | 05 | BTJWV40 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,084.47 | 37 | 2782425 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,080.45 | 21 | 2589466 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,080.24 | 84 | BG0ZML1 |
| -- | CRMD | CORMEDIX INC | -- | $1,077.58 | 86 | BJ0LT31 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $1,075.08 | 124 | BP2P6L0 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,074.82 | 61 | 2733092 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $1,072.12 | 49 | BF43645 |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,071.39 | 71 | BYZLFM2 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,069.66 | 158 | BKPG0T1 |
| -- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,066.83 | 129 | BPSKN52 |
| -- | SVRA | SAVARA INC | -- | $1,064.25 | 165 | BYXGN81 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,062.84 | 34 | 2485876 |
| -- | TE | T1 ENERGY INC | -- | $1,054.00 | 155 | BSKPBK7 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,052.98 | 163 | BF321D7 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $1,052.50 | 25 | BSRK699 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,052.10 | 21 | BDRW1L7 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,050.96 | 29 | 2082675 |
| -- | LPG | DORIAN LPG LTD | -- | $1,047.91 | 43 | BM4QJF5 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,044.19 | 49 | BTTRRD6 |
| -- | WMK | WEIS MARKETS INC | -- | $1,040.96 | 16 | 2946845 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,040.52 | 78 | B1LDZK9 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,037.40 | 70 | BL0P090 |
| -- | LGIH | LGI HOMES INC | -- | $1,036.56 | 24 | BG3G1B4 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $1,030.85 | 389 | BMW4TN9 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $1,030.14 | 59 | 2949316 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $1,027.44 | 72 | BMHXS56 |
| -- | UTL | UNITIL CORP | -- | $1,025.85 | 21 | 2925037 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $1,025.36 | 14 | BNV0HC0 |
| -- | NAVI | NAVIENT CORP | -- | $1,022.26 | 79 | BLP5GX1 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,020.30 | 358 | BF0DMK7 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $1,019.70 | 33 | BQXJKH2 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $1,018.24 | 64 | BMDTR28 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,017.38 | 602 | BN4G703 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,014.60 | 30 | 2912374 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,014.12 | 162 | 2037062 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,011.60 | 30 | BYZ1PQ6 |
| -- | CXM | SPRINKLR INC-A | -- | $1,011.32 | 131 | BNKCPP6 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,009.28 | 16 | BQ1PC32 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,008.00 | 144 | B3KWJV0 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,000.00 | 25 | B016HX8 |
| -- | KURA | KURA ONCOLOGY INC | -- | $999.22 | 94 | BYZD465 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $999.13 | 31 | 2230946 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $996.60 | 33 | BR3T9B6 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $996.03 | 27 | BL5DCB5 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $992.75 | 95 | BN14T59 |
| -- | SCSC | SCANSOURCE INC | -- | $992.75 | 25 | 2767756 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $992.25 | 45 | BSPRSL8 |
| -- | URGN | UROGEN PHARMA LTD | -- | $990.29 | 43 | BZ7PJQ1 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $989.52 | 38 | BLCB610 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $988.94 | 502 | BNG7BZ7 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $987.70 | 119 | BJBLT85 |
| -- | IDT | IDT CORP-CLASS B | -- | $987.62 | 19 | 2757304 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $984.36 | 78 | 2248693 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $978.00 | 40 | 2619880 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $972.32 | 103 | BDH2902 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $971.25 | 35 | B6TPXR5 |
| -- | YEXT | YEXT INC | -- | $955.80 | 118 | BD8ZJW2 |
| -- | NBN | NORTHEAST BANK | -- | $954.09 | 09 | BJXSDM6 |
| -- | MDXG | MIMEDX GROUP INC | -- | $952.20 | 138 | B1Z3TW5 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $951.24 | 12 | BDCD1P9 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $949.00 | 25 | 2046176 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $948.06 | 23 | 2200552 |
| -- | NBBK | NB BANCORP INC | -- | $947.60 | 46 | BQT2053 |
| -- | ALNT | ALLIENT INC | -- | $944.52 | 17 | 2414717 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $940.10 | 35 | 2568090 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $936.75 | 25 | 2838306 |
| -- | CVI | CVR ENERGY INC | -- | $936.72 | 36 | B23PS12 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $936.54 | 22 | BN0ZBP7 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $934.78 | 22 | BQB42H3 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $933.66 | 54 | BP7KZP7 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $933.64 | 17 | 2030674 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $925.68 | 19 | 2620257 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $924.21 | 21 | BQD3J33 |
| -- | ARVN | ARVINAS INC | -- | $924.16 | 76 | BDZ30Q0 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $924.00 | 154 | BN2W9T6 |
| -- | QNST | QUINSTREET INC | -- | $923.52 | 64 | B3PGPB9 |
| -- | SIBN | SI-BONE INC | -- | $916.20 | 45 | BZ0WN34 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $916.08 | 24 | BL95N25 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $911.88 | 34 | 2619705 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $911.00 | 25 | B4WXG84 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $908.96 | 52 | BX8ZSB4 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $907.46 | 34 | BG88WS9 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $904.96 | 28 | 2638625 |
| -- | PRCH | PORCH GROUP INC | -- | $901.93 | 101 | BNGJQZ8 |
| -- | CLB | CORE LABORATORIES INC | -- | $899.80 | 55 | BNKT9M2 |
| -- | UTZ | UTZ BRANDS INC | -- | $899.56 | 86 | BL989M6 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $891.20 | 20 | 2116659 |
| -- | TDAY | USA TODAY CO INC | -- | $888.88 | 164 | BKPH157 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $888.30 | 54 | BVDFZW5 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $883.17 | 27 | BLR7B41 |
| -- | FLNG | FLEX LNG LTD | -- | $882.72 | 36 | BH3T3L4 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $882.31 | 11 | BNSP8K3 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $881.76 | 33 | BF5HDJ0 |
| -- | SAFE | SAFEHOLD INC | -- | $879.45 | 65 | BMDBB99 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $877.80 | 228 | BMHYQY4 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $877.80 | 70 | 2503916 |
| -- | VSTS | VESTIS CORP | -- | $877.70 | 134 | BP5JNQ3 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $877.50 | 150 | BN7VBP8 |
| -- | IRMD | IRADIMED CORP | -- | $877.05 | 09 | BP4GNJ8 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $874.80 | 60 | BM8TFC9 |
| -- | PGEN | PRECIGEN INC | -- | $873.60 | 210 | BKM5C84 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $872.76 | 14 | B034L50 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $872.10 | 135 | 2382416 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $871.75 | 55 | BFMQPR2 |
| -- | GERN | GERON CORP | -- | $871.32 | 636 | 2370381 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $869.26 | 49 | BCRY5K3 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $869.05 | 35 | B0BV2Y9 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $867.88 | 26 | B3N5WD9 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $867.36 | 139 | 2910668 |
| -- | AMTB | AMERANT BANCORP INC | -- | $862.58 | 43 | BKDSMB5 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $861.41 | 11 | BDBRDR8 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $861.18 | 93 | BYXR9C0 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $859.95 | 91 | BLB0YH0 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $858.72 | 48 | BRXYZ91 |
| -- | GHM | GRAHAM CORP | -- | $858.36 | 12 | 2380904 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $856.00 | 25 | B01KGF5 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $852.72 | 228 | BP4W0C8 |
| -- | NEXT | NEXTDECADE CORP | -- | $850.04 | 158 | BYX38K9 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $847.80 | 90 | BL6JGD2 |
| -- | AMSF | AMERISAFE INC | -- | $847.66 | 22 | B0PPHS6 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $846.72 | 192 | BMFJJ97 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $843.37 | 121 | BMQ89L5 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $842.24 | 16 | BK953M8 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $841.28 | 176 | BZ0QMB7 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $841.05 | 27 | B0ZN8Z4 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $840.71 | 29 | BMN9870 |
| -- | RYI | RYERSON HOLDING CORP | -- | $840.64 | 32 | B3TPPZ6 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $840.24 | 08 | BD5G1Z5 |
| -- | ERII | ENERGY RECOVERY INC | -- | $832.80 | 60 | B3B5J07 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $830.30 | 19 | BQKXDX4 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $829.47 | 43 | 2613086 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $828.96 | 44 | BMNDK09 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $827.28 | 54 | B2QXCJ9 |
| -- | RUM | RUMBLE INC | -- | $827.08 | 124 | BMGCGK5 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $826.96 | 08 | BTCG280 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $824.60 | 19 | B84T2F7 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $821.70 | 18 | BYZG9Q9 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $821.52 | 56 | B4WHS46 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $819.77 | 239 | 2113876 |
| -- | RWT | REDWOOD TRUST INC | -- | $818.44 | 148 | 2730877 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $817.88 | 28 | BRKFN59 |
| -- | CMRE | COSTAMARE INC | -- | $817.44 | 52 | B566T98 |
| -- | EMBC | EMBECTA CORP | -- | $816.68 | 68 | BMXWYR1 |
| -- | DAKT | DAKTRONICS INC | -- | $816.20 | 44 | 2254010 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $812.20 | 62 | B3WNNP3 |
| -- | SLDP | SOLID POWER INC | -- | $808.20 | 180 | BMG79C3 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $807.76 | 46 | BJLKVS6 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $806.76 | 81 | BDDVW37 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $806.26 | 13 | 2362515 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $803.25 | 25 | BM9XCN0 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $802.40 | 40 | 2202763 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $799.24 | 26 | BS3D8K7 |
| -- | PRAA | PRA GROUP INC | -- | $792.90 | 45 | BSHZ3P9 |
| -- | CARS | CARS.COM INC | -- | $791.91 | 63 | BYXHTC0 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $790.68 | 22 | B019FW2 |
| -- | NTGR | NETGEAR INC | -- | $788.16 | 32 | 2688363 |
| -- | AIOT | POWERFLEET INC | -- | $787.35 | 145 | BKLX9J9 |
| -- | TR | TOOTSIE ROLL INDS | -- | $786.87 | 21 | 2896809 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $785.84 | 152 | BMF7DQ6 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $785.22 | 69 | BMCR7V2 |
| -- | MATV | MATIV HOLDINGS INC | -- | $783.72 | 63 | 2782038 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $779.80 | 28 | BN2QTD2 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $778.80 | 30 | BMVNDH9 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $777.24 | 68 | 2568357 |
| -- | CNXN | PC CONNECTION INC | -- | $775.58 | 13 | 2157175 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $771.96 | 21 | BNTC8Y7 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $771.16 | 26 | BZB1XF2 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $771.12 | 28 | BFWGXV2 |
| -- | GPRE | GREEN PLAINS INC | -- | $770.64 | 78 | B11FJD6 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $770.44 | 17 | BMB5CZ6 |
| -- | MTUS | METALLUS INC | -- | $764.97 | 43 | BNBPMX1 |
| -- | RGNX | REGENXBIO INC | -- | $764.64 | 54 | BZ0G875 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $761.76 | 23 | 2492133 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $761.25 | 87 | BPLJ828 |
| -- | GOLD | GOLD.COM INC | -- | $760.98 | 22 | BK6MJ46 |
| -- | BTBT | BIT DIGITAL INC | -- | $760.55 | 371 | BMH6DN8 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $759.17 | 89 | BNM6GH5 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $758.23 | 61 | B1HJLW5 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $758.00 | 40 | BD2B5Y0 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $753.84 | 72 | BLCY7G1 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $752.70 | 26 | BWC6PW6 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $749.80 | 46 | BMFD115 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $749.40 | 20 | B292GM4 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $748.25 | 73 | BQ6C357 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $746.98 | 34 | BMGTLY5 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $742.14 | 19 | 2987178 |
| -- | SERV | SERVE ROBOTICS INC | -- | $740.22 | 73 | BPBJW48 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $739.68 | 138 | BNM5672 |
| -- | IBRX | IMMUNITYBIO INC | -- | $736.16 | 344 | BNSP0B8 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $735.77 | 23 | 2596949 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $730.78 | 122 | BYVQJ96 |
| -- | MPB | MID PENN BANCORP INC | -- | $729.33 | 23 | 2618348 |
| -- | MNRO | MONRO INC | -- | $728.00 | 35 | 2600088 |
| -- | WSR | WHITESTONE REIT | -- | $727.16 | 53 | B6452T5 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $724.50 | 45 | 2813552 |
| -- | ALMS | ALUMIS INC | -- | $724.02 | 66 | BPLQG36 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $723.84 | 78 | BLCHF11 |
| -- | GOSS | GOSSAMER BIO INC | -- | $723.52 | 224 | BJ0CK86 |
| -- | ADAM | ADAMAS TRUST INC | -- | $721.71 | 99 | BR4NQJ4 |
| -- | RDVT | RED VIOLET INC | -- | $717.99 | 13 | BFXSFB1 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $715.87 | 17 | 2177786 |
| -- | SEPN | SEPTERNA INC | -- | $715.50 | 25 | BQNKXX2 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $715.02 | 34 | BM7V485 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $714.12 | 22 | 2325875 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $712.80 | 99 | B3R0638 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $712.60 | 70 | BDCBXH9 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $712.50 | 50 | BMFX8Y7 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $711.60 | 60 | BMFPJH3 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $711.25 | 125 | BMYD3L0 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $710.22 | 114 | BMFPHK2 |
| -- | BKV | BKV CORPORATION | -- | $709.02 | 26 | BSRK6R7 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $708.18 | 33 | 2096977 |
| -- | TREE | LENDINGTREE INC | -- | $707.46 | 13 | BV8TD84 |
| -- | NUTX | NUTEX HEALTH INC | -- | $706.70 | 04 | BSMNX92 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $706.32 | 27 | BF2G4D1 |
| -- | SCHL | SCHOLASTIC CORP | -- | $706.08 | 24 | 2779234 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $704.55 | 11 | 2035925 |
| -- | ARHS | ARHAUS INC | -- | $703.20 | 60 | BNV08M7 |
| -- | ERAS | ERASCA INC | -- | $702.96 | 202 | BNLYBF3 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $702.00 | 60 | BK7FYL6 |
| -- | CABO | CABLE ONE INC | -- | $701.58 | 06 | BZ07DS4 |
| -- | BLND | BLEND LABS INC-A | -- | $701.50 | 230 | BP8K987 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $700.30 | 10 | 2277114 |
| -- | EGBN | EAGLE BANCORP INC | -- | $698.94 | 33 | 2648055 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $698.70 | 137 | BP0TJS2 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $698.45 | 61 | BNDQ9Y2 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $698.22 | 81 | BNYK9Y3 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $697.00 | 50 | BMTW8S4 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $695.52 | 36 | 2404978 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $695.23 | 37 | BD08758 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $695.16 | 36 | BSQNQM2 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $694.41 | 79 | BF2F1Q0 |
| -- | CTLP | CANTALOUPE INC | -- | $691.60 | 65 | BMH10B0 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $686.88 | 106 | 2614153 |
| -- | SBGI | SINCLAIR INC | -- | $686.70 | 45 | BRJX4J5 |
| -- | -- | HEARTFLOW INC COMMON STOCK USD 0.001 | -- | $686.09 | 23 | -- |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $685.80 | 45 | BGGJFT6 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $685.58 | 83 | BNBV530 |
| -- | PX | P10 INC-A | -- | $685.44 | 68 | BLB56T1 |
| -- | -- | NAVAN INC COMMON STOCK USD 0.0000063 | -- | $683.32 | 44 | -- |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $682.65 | 45 | BD06CS0 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $681.92 | 16 | 2186759 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $678.25 | 25 | 2640277 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $677.10 | 61 | BKTNTS0 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $675.12 | 232 | BN7DTZ0 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $674.70 | 130 | BF3FPW3 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $674.70 | 26 | 2231091 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $667.29 | 59 | 2676692 |
| -- | MCW | MISTER CAR WASH INC | -- | $667.00 | 116 | BNRRP65 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $666.72 | 18 | BTRVNM1 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $665.42 | 98 | B847RJ0 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $665.26 | 37 | BN7JWR1 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $664.84 | 22 | 2942025 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $663.85 | 11 | 2570501 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $661.80 | 20 | B51JS17 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $661.78 | 163 | BMWT6B1 |
| -- | HSTM | HEALTHSTREAM INC | -- | $661.08 | 28 | 2577870 |
| -- | UDMY | UDEMY INC | -- | $660.45 | 111 | BPBLNG3 |
| -- | CBLL | CERIBELL INC | -- | $660.30 | 31 | BQFN254 |
| -- | KFRC | KFORCE INC | -- | $659.61 | 21 | 2746982 |
| -- | APPS | DIGITAL TURBINE INC | -- | $657.72 | 126 | BVFNZL6 |
| -- | FSBC | FIVE STAR BANCORP | -- | $657.54 | 18 | BP2C8W6 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $657.51 | 21 | BMHG0X7 |
| -- | GSM | FERROGLOBE PLC | -- | $656.08 | 139 | BYW6GV6 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $654.90 | 10 | B6YVN56 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $654.57 | 63 | BTTQTR1 |
| -- | ALX | ALEXANDER'S INC | -- | $654.48 | 03 | 2014021 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $653.31 | 63 | BM90J52 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $650.70 | 06 | 2626802 |
| -- | VTS | VITESSE ENERGY INC | -- | $649.06 | 34 | BMBX3P7 |
| -- | BZH | BEAZER HOMES USA INC | -- | $648.96 | 32 | B8KHZT0 |
| -- | DC | DAKOTA GOLD CORP | -- | $647.92 | 104 | BMFTC10 |
| -- | TRNS | TRANSCAT INC | -- | $647.52 | 11 | 2901714 |
| -- | STGW | STAGWELL INC | -- | $647.40 | 130 | BM8BPB4 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $647.14 | 38 | 2360111 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $645.84 | 36 | 2748869 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $645.66 | 09 | 2772998 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $644.82 | 22 | BJ38KJ2 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $644.04 | 18 | 2099095 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $642.77 | 17 | BYVYKX1 |
| -- | FLGT | FULGENT GENETICS INC | -- | $641.28 | 24 | BYQBFQ5 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $638.28 | 03 | 2798466 |
| -- | FWRD | FORWARD AIR CORP | -- | $638.00 | 25 | BTJZB05 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $636.30 | 35 | BMDXB06 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $635.66 | 37 | B7KN3P3 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $635.36 | 44 | BYMBW46 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $635.25 | 77 | BKVDFF7 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $628.29 | 27 | 2320825 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $626.22 | 142 | BJVR9Y9 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $624.00 | 104 | BK4PZ38 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $623.99 | 23 | BSJQPL0 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $622.61 | 23 | BYNH8R8 |
| -- | ASPI | ASP ISOTOPES INC | -- | $622.08 | 108 | BPBJFJ4 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $621.90 | 10 | 2387002 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $621.78 | 43 | BMW6894 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $621.60 | 48 | BMYRFN8 |
| -- | NABL | N-ABLE INC | -- | $621.60 | 84 | BMBR683 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $621.60 | 37 | BQB42F1 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $619.52 | 128 | BPSJQ05 |
| -- | OPK | OPKO HEALTH INC | -- | $617.91 | 479 | 2115902 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $617.09 | 23 | BD9MTK0 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $614.73 | 93 | B96FTB5 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $613.80 | 18 | 2456957 |
| -- | TALK | TALKSPACE INC | -- | $611.52 | 168 | BP7L970 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $610.62 | 06 | BJ5KPZ7 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $608.40 | 18 | 2648710 |
| -- | RDW | REDWIRE CORP | -- | $607.75 | 85 | BL5FDV8 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $607.24 | 34 | BMFZ3F9 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $605.53 | 19 | 2618111 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $603.88 | 124 | B3M7R64 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $602.60 | 46 | B00CR04 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $601.44 | 179 | BNV0DF5 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $601.02 | 42 | BD1XH30 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $600.96 | 32 | 2499026 |
| -- | SABR | SABRE CORP | -- | $600.48 | 432 | BLLHH27 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $598.71 | 21 | BNRR231 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $597.93 | 19 | 2051374 |
| -- | ANNX | ANNEXON INC | -- | $597.87 | 117 | BMVV9R5 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $596.31 | 139 | BJT16S6 |
| -- | RZLV | REZOLVE AI PLC | -- | $595.65 | 209 | BQH8G33 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $595.20 | 186 | B3MZ6K5 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $593.96 | 31 | BT18HJ3 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $593.55 | 15 | BGV1W52 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $593.32 | 52 | BFFVV54 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $592.90 | 22 | B0X46B1 |
| -- | ACNB | ACNB CORP | -- | $592.80 | 12 | 2412012 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $592.20 | 14 | 2086558 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $591.24 | 12 | 2657794 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $590.85 | 15 | BL55Q42 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $589.95 | 15 | 2927497 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $587.52 | 27 | 2679141 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $587.38 | 43 | B019BK2 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $587.07 | 33 | 2211071 |
| -- | CEVA | CEVA INC | -- | $585.09 | 27 | 2986937 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $584.06 | 29 | B5Q3KZ2 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $583.94 | 43 | B8X64T7 |
| -- | -- | FIREFLY AEROSPACE INC COMMON STOCK USD 0.0001 | -- | $583.50 | 25 | -- |
| -- | AVO | MISSION PRODUCE INC | -- | $583.50 | 50 | BLNPMM4 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $582.32 | 02 | 2428439 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $581.68 | 44 | BSB8D21 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $580.97 | 13 | BVBCV08 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $579.13 | 29 | 2249254 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $579.00 | 50 | BJDX8Z9 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $578.88 | 201 | 2518954 |
| -- | MH | MCGRAW HILL INC | -- | $577.66 | 34 | BTMJ5B3 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $576.55 | 65 | BLFBZ32 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $575.40 | 15 | BPQYJV4 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $574.80 | 10 | 2966865 |
| -- | HELE | HELEN OF TROY LTD | -- | $570.78 | 27 | 2419530 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $569.94 | 322 | B4N8MH9 |
| -- | TK | TEEKAY CORP LTD | -- | $569.16 | 62 | BL54JF1 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $568.62 | 54 | 2918479 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $568.26 | 154 | BM9W3L2 |
| -- | VREX | VAREX IMAGING CORP | -- | $567.84 | 48 | BDQYWV1 |
| -- | ABSI | ABSCI CORP | -- | $567.63 | 159 | BN94K69 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $566.28 | 44 | BRJHSC8 |
| -- | RES | RPC INC | -- | $564.72 | 104 | 2719456 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $564.44 | 137 | BYLY8H1 |
| -- | FOR | FORESTAR GROUP INC | -- | $564.19 | 23 | BF16ZX9 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $562.95 | 09 | BYQLZ65 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $560.88 | 57 | 2616870 |
| -- | MAGN | MAGNERA CORP | -- | $557.96 | 37 | BT9NC28 |
| -- | AIP | ARTERIS INC | -- | $557.20 | 35 | BMG97J2 |
| -- | GEVO | GEVO INC | -- | $556.83 | 269 | BGDLVV9 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $555.66 | 14 | B603LG3 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $553.60 | 16 | BNYKJK9 |
| -- | YORW | YORK WATER CO | -- | $551.48 | 17 | 2425292 |
| -- | CYRX | CRYOPORT INC | -- | $550.62 | 57 | BY2ZKK0 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $549.55 | 05 | 2781626 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $548.96 | 16 | 2665300 |
| -- | MITK | MITEK SYSTEMS INC | -- | $548.08 | 52 | 2597072 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $545.28 | 64 | BF0YMC2 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $545.11 | 11 | 2956907 |
| -- | EHAB | ENHABIT INC | -- | $544.04 | 58 | BQFMQ93 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $543.56 | 254 | BMFPWT6 |
| -- | OSPN | ONESPAN INC | -- | $542.64 | 42 | BFNSSD4 |
| -- | GRPN | GROUPON INC | -- | $541.80 | 30 | BMTD360 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $539.20 | 32 | B9L5200 |
| -- | ASIX | ADVANSIX INC | -- | $538.78 | 31 | BYMMZL7 |
| -- | HZO | MARINEMAX INC | -- | $538.34 | 22 | 2250353 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $537.24 | 12 | 2659013 |
| -- | LXU | LSB INDUSTRIES INC | -- | $536.13 | 63 | 2536882 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $535.80 | 19 | 2307732 |
| -- | ANGI | ANGI INC | -- | $531.72 | 42 | BT9P0M0 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $529.72 | 19 | BF0XVC2 |
| -- | EU | ENCORE ENERGY CORP | -- | $524.30 | 214 | BN48970 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $522.88 | 32 | B8SW166 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $520.55 | 05 | 2690476 |
| -- | CRNC | CERENCE INC | -- | $519.35 | 47 | BJNPYY6 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $517.01 | 01 | 2251583 |
| -- | CARE | CARTER BANKSHARES INC | -- | $516.62 | 26 | BMWKK45 |
| -- | RGR | STURM RUGER & CO INC | -- | $516.16 | 16 | 2856289 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $515.90 | 67 | BYP80F1 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $515.84 | 32 | BFMB9P3 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $513.70 | 22 | BMXZF55 |
| -- | GRND | GRINDR INC | -- | $512.62 | 38 | BP4XXM2 |
| -- | EBF | ENNIS INC | -- | $512.12 | 28 | 2316103 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $512.04 | 17 | 2713395 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $511.70 | 17 | BNBY595 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $511.56 | 28 | B7ZR219 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $510.40 | 32 | BXC87C3 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $509.49 | 51 | BMYGG87 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $508.80 | 24 | B6VRG58 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $508.36 | 71 | BMDW0R3 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $507.86 | 67 | BY3H7G0 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $507.66 | 03 | 2801137 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $506.66 | 22 | BWT3JH3 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $504.90 | 30 | BGL0JK3 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $504.80 | 40 | BDFCGV4 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $504.64 | 304 | BDRY7P9 |
| -- | CAL | CALERES INC | -- | $504.64 | 38 | BWX4MD9 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $504.39 | 43 | B8NB2R6 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $504.24 | 132 | BQC80B4 |
| -- | GTN | GRAY MEDIA INC | -- | $502.86 | 102 | 2390817 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $501.75 | 15 | BW0WPK4 |
| -- | ITIC | INVESTORS TITLE CO | -- | $500.60 | 02 | 2469892 |
| -- | VSTM | VERASTEM INC | -- | $499.72 | 62 | BRK1S18 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $498.96 | 09 | B0M02F6 |
| -- | KOPN | KOPIN CORP | -- | $497.42 | 209 | 2492412 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $495.95 | 13 | 2801193 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $494.91 | 39 | BLR8XV5 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $493.44 | 32 | BG216W6 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $492.72 | 06 | BMV2FD6 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $490.88 | 26 | BLBCWZ0 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $489.70 | 295 | BKKMP44 |
| -- | KODK | EASTMAN KODAK CO | -- | $489.44 | 56 | BDZDSJ9 |
| -- | TIPT | TIPTREE INC | -- | $488.97 | 27 | BC30V41 |
| -- | PRTA | PROTHENA CORP PLC | -- | $486.54 | 51 | B91XRN2 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $486.40 | 32 | BD3FZ18 |
| -- | MLAB | MESA LABORATORIES INC | -- | $482.82 | 06 | 2553814 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $481.62 | 349 | B3D32T9 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $481.50 | 553 | BHK15K6 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $481.27 | 149 | 2600248 |
| -- | NPCE | NEUROPACE INC | -- | $480.60 | 30 | BNBW7R1 |
| -- | NMAX | NEWSMAX INC | -- | $476.85 | 55 | BT9TQK2 |
| -- | TTAM | TITAN AMERICA SA | -- | $476.84 | 28 | BNM4XQ7 |
| -- | EVEX | EVE HOLDING INC | -- | $476.00 | 112 | BNDBK99 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $475.29 | 09 | 2508030 |
| -- | HBCP | HOME BANCORP INC | -- | $475.04 | 08 | B39XGV3 |
| -- | -- | LB PHARMACEUTICALS INC COMMON STOCK USD 0.0001 | -- | $473.66 | 22 | -- |
| -- | UNTY | UNITY BANCORP INC | -- | $472.50 | 09 | 2083968 |
| -- | PSNL | PERSONALIS INC | -- | $472.12 | 58 | BJQ0608 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $469.20 | 51 | 2414018 |
| -- | EVGO | EVGO INC | -- | $467.86 | 149 | BP2Q7L0 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $466.29 | 99 | BFMKYK0 |
| -- | BSRR | SIERRA BANCORP | -- | $463.96 | 14 | 2586315 |
| -- | IBEX | IBEX LTD | -- | $461.64 | 12 | BLF81K2 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $458.48 | 44 | B1WTHL1 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $457.60 | 65 | B12W3P6 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $455.84 | 74 | BMMVY68 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $453.80 | 20 | BNK9G76 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $452.03 | 17 | 2647375 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $452.00 | 80 | 2855930 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $450.32 | 08 | 2352884 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $449.73 | 57 | 2890265 |
| -- | PKE | PARK AEROSPACE CORP | -- | $448.77 | 21 | BK9TGC1 |
| -- | RXST | RXSIGHT INC | -- | $448.13 | 41 | BMJ0GR3 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $447.48 | 66 | 2724472 |
| -- | -- | BLACK ROCK COFFEE BAR INC COMMON STOCK USD 0.00001 | -- | $446.50 | 19 | -- |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $442.17 | 03 | 2981181 |
| -- | BFS | SAUL CENTERS INC | -- | $441.70 | 14 | 2777777 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $441.66 | 17 | BNW2543 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $441.32 | 11 | B719DK5 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $441.00 | 12 | BMCKSV8 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $440.46 | 06 | BJRFD78 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $439.62 | 17 | BS44H79 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $438.34 | 202 | B1Y1PC2 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $438.00 | 75 | BN458W9 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $437.40 | 45 | BKZH191 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $436.64 | 16 | BQMJ1G9 |
| -- | CERS | CERUS CORP | -- | $436.45 | 215 | 2222471 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $436.17 | 31 | BF5GRT5 |
| -- | CVGW | CALAVO GROWERS INC | -- | $435.60 | 20 | 2859200 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $434.62 | 31 | BKT1TK6 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $434.43 | 27 | BKBS530 |
| -- | HY | HYSTER-YALE INC | -- | $434.00 | 14 | B7LG306 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $432.90 | 30 | B1XRCZ3 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $432.48 | 24 | BFMZC67 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $432.18 | 49 | BN2T5Q6 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $432.00 | 40 | BCGCR57 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $426.25 | 31 | BKDNG30 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $424.35 | 45 | BQLSDL6 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $423.78 | 21 | 2659615 |
| -- | STKL | SUNOPTA INC | -- | $423.36 | 112 | 2836634 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $422.41 | 53 | BFYQFJ2 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $422.00 | 80 | BF2KYH7 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $420.84 | 06 | B9B9F36 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $420.00 | 25 | B1VQ1H7 |
| -- | GOGO | GOGO INC | -- | $419.51 | 91 | BB2C2R1 |
| -- | EGY | VAALCO ENERGY INC | -- | $418.66 | 121 | 2933353 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $417.90 | 70 | BL66YS4 |
| -- | BGS | B&G FOODS INC | -- | $415.87 | 91 | B034L49 |
| -- | MCS | MARCUS CORPORATION | -- | $415.80 | 27 | 2564827 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $415.29 | 127 | BMCWKZ2 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $414.23 | 23 | BSHT908 |
| -- | EOLS | EVOLUS INC | -- | $414.00 | 60 | BDRJH21 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $413.28 | 144 | BG0WPH9 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $412.60 | 20 | 2420662 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $412.56 | 24 | BSNQ293 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $411.68 | 62 | BD0SJ96 |
| -- | JACK | JACK IN THE BOX INC | -- | $411.60 | 20 | 2344922 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $410.59 | 19 | 2627816 |
| -- | CRML | CRITICAL METALS CORP | -- | $410.22 | 53 | BSNX0D4 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $410.18 | 03 | 2036779 |
| -- | ZUMZ | ZUMIEZ INC | -- | $408.60 | 15 | B081QB7 |
| -- | WNC | WABASH NATIONAL CORP | -- | $408.48 | 46 | 2932048 |
| -- | ARKO | ARKO CORP | -- | $408.32 | 88 | BMH73N1 |
| -- | PRME | PRIME MEDICINE INC | -- | $406.00 | 116 | BPBJFM7 |
| -- | WTBA | WEST BANCORPORATION | -- | $405.72 | 18 | 2408840 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $403.74 | 18 | 2200853 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $403.20 | 48 | BQ2JNX0 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $402.96 | 69 | BQHN6C7 |
| -- | BVS | BIOVENTUS INC - A | -- | $402.84 | 54 | BD6P6L2 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $402.40 | 20 | 2752730 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $401.52 | 14 | B02VKG6 |
| -- | BYND | BEYOND MEAT INC | -- | $401.40 | 446 | BJ1FDK7 |
| -- | RBB | RBB BANCORP | -- | $400.52 | 19 | B8BBRW8 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $400.20 | 12 | 2986153 |
| -- | ABL | ABACUS GLOBAL MANAGEMENT INC | -- | $399.50 | 47 | BRK3GP4 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $398.72 | 14 | BGQT8S6 |
| -- | ALT | ALTIMMUNE INC | -- | $397.58 | 103 | BFY7DC4 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $397.40 | 05 | 2848714 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $396.22 | 11 | 2929211 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $395.12 | 44 | BNHP503 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $395.08 | 07 | BKDV6G7 |
| -- | CLFD | CLEARFIELD INC | -- | $392.21 | 13 | 2002059 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $390.72 | 88 | BF5L3R0 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $389.60 | 80 | BL9ZHM3 |
| -- | BIOA | BIOAGE LABS INC | -- | $388.64 | 28 | BT9K6D8 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $387.90 | 15 | 2120865 |
| -- | RC | READY CAPITAL CORP | -- | $387.52 | 173 | BDFS3G6 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $387.04 | 16 | B6ZJTH3 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $387.00 | 15 | B82C9Z7 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $386.86 | 23 | BMF8HX4 |
| -- | HVT | HAVERTY FURNITURE | -- | $385.60 | 16 | 2414245 |
| -- | TITN | TITAN MACHINERY INC | -- | $385.50 | 25 | B29H3T5 |
| -- | CTGO | CONTANGO ORE INC | -- | $385.45 | 13 | B3ZY290 |
| -- | DNUT | KRISPY KREME INC | -- | $385.20 | 90 | BL97B49 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $384.00 | 48 | B7ZKH46 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $381.42 | 78 | B14TC70 |
| -- | TRC | TEJON RANCH CO | -- | $380.88 | 24 | 2880448 |
| -- | ACCO | ACCO BRANDS CORP | -- | $380.46 | 102 | B0G7SZ5 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $379.26 | 21 | 2805474 |
| -- | GEF/B | GREIF INC-CL B | -- | $379.05 | 05 | 2394080 |
| -- | CTEV | CLARITEV CORP | -- | $378.27 | 09 | BRQPHW8 |
| -- | MBI | MBIA INC | -- | $377.36 | 53 | 2547044 |
| -- | SITC | SITE CENTERS CORP | -- | $376.42 | 58 | BSWVTJ8 |
| -- | MTRX | MATRIX SERVICE CO | -- | $376.00 | 32 | 2572068 |
| -- | MOV | MOVADO GROUP INC | -- | $375.84 | 18 | 2643168 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $375.68 | 08 | BCRXSS9 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $374.59 | 47 | BKLXFX5 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $372.06 | 54 | B5LYMC1 |
| -- | HLLY | HOLLEY INC | -- | $371.13 | 89 | BNT8W10 |
| -- | IPI | INTREPID POTASH INC | -- | $369.98 | 13 | BMDNMT2 |
| -- | FVR | FRONTVIEW REIT INC | -- | $368.88 | 24 | BRC3PL1 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $367.38 | 78 | BNV0RN1 |
| -- | NVEC | NVE CORP | -- | $366.54 | 06 | 2072126 |
| -- | DENN | DENNY'S CORP | -- | $366.39 | 59 | 2250580 |
| -- | -- | VIA TRANSPORTATION INC COMMON STOCK USD 0.00001 | -- | $365.76 | 12 | -- |
| -- | CDZI | CADIZ INC | -- | $364.80 | 64 | 2238661 |
| -- | BCML | BAYCOM CORP | -- | $364.44 | 12 | BYSTY59 |
| -- | PLBC | PLUMAS BANCORP | -- | $362.40 | 08 | 2025056 |
| -- | CBAN | COLONY BANKCORP | -- | $361.00 | 20 | 2492917 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $360.50 | 35 | BK228T8 |
| -- | -- | MAPLIGHT THERAPEUTICS INC COMMON STOCK USD 0.0001 | -- | $360.20 | 20 | -- |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $359.90 | 10 | BND76B1 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $358.71 | 33 | BP857F5 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $356.44 | 19 | 2122560 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $355.60 | 01 | BDT5ZH8 |
| -- | IBTA | IBOTTA INC-CL A | -- | $355.36 | 16 | BNZD2W0 |
| -- | ONIT | ONITY GROUP INC | -- | $353.52 | 08 | BMDNMR0 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $353.08 | 97 | BYTYP72 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $352.80 | 36 | B4MG4Z6 |
| -- | LAND | GLADSTONE LAND CORP | -- | $352.40 | 40 | B83TNY4 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $351.54 | 21 | BNKSW31 |
| -- | VOXR | VOX ROYALTY CORP | -- | $351.21 | 69 | BMZ6F89 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $351.12 | 28 | B292PW7 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $351.00 | 100 | BK6H4Z7 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $350.64 | 18 | BDTYR13 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $349.05 | 13 | 2353047 |
| -- | DOMO | DOMO INC - CLASS B | -- | $348.66 | 39 | BFZNZC5 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $347.50 | 25 | BGNQ6J7 |
| -- | OOMA | OOMA INC | -- | $347.10 | 30 | BY7R2L6 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $346.80 | 20 | BYWL5L4 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $345.23 | 79 | 2920805 |
| -- | OPFI | OPPFI INC | -- | $345.03 | 31 | BP6GZG7 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $344.52 | 99 | BDFKQ07 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $343.85 | 05 | BQ0N709 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $343.53 | 33 | BP81RK8 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $341.84 | 08 | BRF2GC3 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $341.62 | 62 | BFFK7S6 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $341.58 | 12 | 2348225 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $341.13 | 137 | BJJD5G3 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $338.52 | 13 | BJBZRJ4 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $337.74 | 13 | B00BYZ5 |
| -- | FSBW | FS BANCORP INC | -- | $337.36 | 08 | B4Z5FD5 |
| -- | OEC | ORION SA | -- | $334.75 | 65 | BP8FKJ0 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $334.53 | 63 | BLD36T3 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $332.88 | 24 | B725NJ1 |
| -- | SWIM | LATHAM GROUP INC | -- | $329.68 | 52 | BNC0LQ1 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $329.56 | 107 | BNTW041 |
| -- | QTRX | QUANTERIX CORP | -- | $329.46 | 51 | BD1KGN4 |
| -- | CRSR | CORSAIR GAMING INC | -- | $329.40 | 54 | BMGWSJ8 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $329.20 | 40 | BGT0PL8 |
| -- | CNDT | CONDUENT INC | -- | $328.10 | 170 | BYWLRV8 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $326.90 | 10 | 2183868 |
| -- | CMRC | COMMERCE.COM INC | -- | $326.82 | 78 | BMDCDP2 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $324.21 | 107 | BYV2W40 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $323.82 | 18 | B3K9Z35 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $322.38 | 09 | 2147734 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $321.55 | 109 | BD2BLX1 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $321.44 | 14 | BL97CD5 |
| -- | TLS | TELOS CORPORATION | -- | $321.16 | 62 | BLDDYL1 |
| -- | CIO | CITY OFFICE REIT INC | -- | $320.62 | 46 | BL25F37 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $320.53 | 19 | BQV0J03 |
| -- | MVIS | MICROVISION INC | -- | $319.69 | 351 | B7N96Q0 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $318.55 | 23 | BF8G134 |
| -- | FRPH | FRP HOLDINGS INC | -- | $318.50 | 14 | BTCB1W2 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $317.35 | 55 | BKBQD30 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $316.62 | 09 | 2381543 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $315.92 | 11 | 2508126 |
| -- | USAU | US GOLD CORP | -- | $315.56 | 14 | BL68L90 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $315.00 | 180 | BKRT1C8 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $315.00 | 45 | 2730532 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $314.78 | 02 | 2279886 |
| -- | XPER | XPERI INC | -- | $314.29 | 53 | BQV3RS6 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $313.76 | 37 | BJMYWL7 |
| -- | EGHT | 8X8 INC | -- | $313.56 | 156 | 2037170 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $312.72 | 24 | BMTRDW8 |
| -- | WOW | WIDEOPENWEST INC | -- | $312.60 | 60 | BYQN8D9 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $312.48 | 62 | B77PWP5 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $312.00 | 25 | BZB2L51 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $311.50 | 50 | 2548597 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $311.04 | 24 | BNZB473 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $309.96 | 36 | 2487117 |
| -- | BLZE | BACKBLAZE INC-A | -- | $309.76 | 64 | BMDW0L7 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $308.00 | 50 | B7F2TY6 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $306.60 | 15 | BF04JD2 |
| -- | GCO | GENESCO INC | -- | $306.60 | 12 | 2367101 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $306.53 | 07 | 2476847 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $306.51 | 51 | BP0TQC5 |
| -- | PSFE | PAYSAFE LTD | -- | $305.14 | 38 | BPCPXY2 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $303.68 | 73 | BMGH6N3 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $303.42 | 39 | BJ9J282 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $302.95 | 83 | BLN9Z50 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $302.40 | 21 | BD02SG8 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $301.84 | 77 | BPSK9J8 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $300.96 | 48 | 2107437 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $299.97 | 11 | BNGY4R1 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $299.37 | 51 | BP81R42 |
| -- | BMBL | BUMBLE INC-A | -- | $299.20 | 85 | BMZ2WT7 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $298.52 | 17 | BR56603 |
| -- | NEWT | NEWTEKONE INC | -- | $298.48 | 26 | BRWZXQ8 |
| -- | PKBK | PARKE BANCORP INC | -- | $297.72 | 12 | 2095145 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $295.74 | 18 | BJ7BVV6 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $295.68 | 33 | BMW64P2 |
| -- | HNST | HONEST CO INC/THE | -- | $295.39 | 109 | BMF1LH5 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $294.69 | 11 | BNM9H26 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $293.09 | 79 | BK5TLP3 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $293.04 | 74 | 2862532 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $292.95 | 63 | BPJKCW1 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $292.00 | 40 | BFFK5Z9 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $291.39 | 33 | BN46844 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $290.50 | 05 | 2651592 |
| -- | SB | SAFE BULKERS INC | -- | $289.20 | 60 | B39GTS0 |
| -- | PCB | PCB BANCORP | -- | $288.67 | 13 | BKLTT20 |
| -- | -- | FALCON'S BEYOND GLOBAL INC COMMON STOCK USD 0.0001 | -- | $288.32 | 17 | -- |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $288.00 | 144 | BLF8447 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $288.00 | 36 | 2809056 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $287.56 | 79 | BL6CB69 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $286.66 | 11 | BYP7GF0 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $286.65 | 15 | BJLD0Y4 |
| -- | ATEX | ANTERIX INC | -- | $285.74 | 13 | BJVNMJ3 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $284.80 | 04 | 2494515 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $283.70 | 10 | 2549233 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $282.84 | 03 | 2622747 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $282.24 | 56 | BMXDS27 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $280.00 | 28 | BQSB4S2 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $279.68 | 32 | BP0TJN7 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $278.46 | 13 | BZ9NWS6 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $277.95 | 51 | BMZ4B74 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $276.36 | 21 | BR3YVK4 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $276.25 | 05 | 2190921 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $275.79 | 29 | BDCWQ73 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $275.73 | 21 | BMZQY71 |
| -- | FBLA | FB BANCORP INC | -- | $275.10 | 21 | BRJK087 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $274.77 | 43 | BV96YL4 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $274.41 | 09 | BN6LX97 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $273.90 | 33 | 2517058 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $273.84 | 42 | B065G33 |
| -- | CIA | CITIZENS INC | -- | $273.48 | 53 | 2199478 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $272.49 | 93 | BNRQM83 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $271.80 | 18 | BZ1N455 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $271.56 | 06 | 2610913 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $271.44 | 13 | BPBPCG8 |
| -- | ALMU | AELUMA INC | -- | $271.13 | 15 | BPBPG77 |
| -- | FUNC | FIRST UNITED CORP | -- | $271.11 | 07 | 2420736 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $269.99 | 29 | 2932037 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $269.64 | 21 | BNNTGD9 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $269.64 | 28 | BMFK3H6 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $269.22 | 21 | BZCNLM0 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $268.37 | 47 | BQMRYT7 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $268.00 | 40 | BP4YTP0 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $267.84 | 09 | 2863074 |
| -- | PCYO | PURE CYCLE CORP | -- | $266.16 | 24 | B00YZY0 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $265.56 | 12 | BDC84D3 |
| -- | VUZI | VUZIX CORP | -- | $265.44 | 79 | B9GT0J2 |
| -- | TBRG | TRUBRIDGE INC | -- | $264.84 | 12 | 2872122 |
| -- | DDD | 3D SYSTEMS CORP | -- | $263.90 | 145 | 2889768 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $263.70 | 18 | BS893G1 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $263.64 | 39 | 2583297 |
| -- | LCNB | LCNB CORPORATION | -- | $263.52 | 16 | 2283917 |
| -- | ASLE | AERSALE CORP | -- | $263.07 | 37 | BN2RY85 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $262.50 | 10 | BDD1B52 |
| -- | THRY | THRYV HOLDINGS INC | -- | $262.30 | 43 | BMCMWY5 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $262.22 | 14 | BPCK3Z8 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $261.36 | 66 | BNRQKQ7 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $261.24 | 14 | B8W3QK4 |
| -- | AGL | AGILON HEALTH INC | -- | $260.56 | 359 | BLR4TK4 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $257.92 | 13 | 2267698 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $257.40 | 20 | BF5S9H3 |
| -- | ONTF | ON24 INC | -- | $256.52 | 44 | BMBKL65 |
| -- | ALCO | ALICO INC | -- | $256.27 | 07 | 2016425 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $255.15 | 05 | B019C32 |
| -- | TBCH | TURTLE BEACH CORP | -- | $254.70 | 18 | BF5HDT0 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $254.32 | 34 | BD9Q3P5 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $253.76 | 13 | BKFVZS0 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $252.39 | 47 | BKTC5L2 |
| -- | RZLT | REZOLUTE INC | -- | $250.98 | 94 | BMY7XX4 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $250.43 | 15 | BJ36RP1 |
| -- | FVCB | FVCBANKCORP INC | -- | $250.20 | 18 | BY7RH33 |
| -- | ARDT | ARDENT HEALTH INC | -- | $248.94 | 27 | BSF1W07 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $247.68 | 32 | BRC45W5 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $247.02 | 179 | BFZNYB7 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $246.75 | 15 | BKMQX40 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $245.28 | 06 | BHBFXS1 |
| -- | VTEX | VTEX -CLASS A | -- | $244.86 | 66 | BNLYJD7 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $244.51 | 07 | BTCK798 |
| -- | OMI | OWENS & MINOR INC | -- | $243.76 | 88 | 2665128 |
| -- | LMNR | LIMONEIRA CO | -- | $243.58 | 19 | 2101763 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $243.54 | 99 | BYM4WL2 |
| -- | -- | COMMERCIAL BANCGROUP INC COMMON STOCK USD 0.01 | -- | $243.50 | 10 | -- |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $243.45 | 05 | 2616977 |
| -- | III | INFORMATION SERVICES GROUP | -- | $242.72 | 41 | B1R0CV4 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $241.85 | 35 | BRGCNJ8 |
| -- | CTRN | CITI TRENDS INC | -- | $241.02 | 06 | B06FLD8 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $240.45 | 35 | BRBDTR6 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $240.32 | 08 | B019FQ6 |
| -- | RCKY | ROCKY BRANDS INC | -- | $240.16 | 08 | 2746915 |
| -- | FCAP | FIRST CAPITAL INC | -- | $239.48 | 04 | 2647160 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $238.68 | 204 | BH3Z4P3 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $237.09 | 07 | 2532556 |
| -- | OABI | OMNIAB INC | -- | $235.46 | 122 | BN13S71 |
| -- | ALTI | ALTI GLOBAL INC | -- | $235.00 | 50 | BN0WQK8 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $234.26 | 26 | BMWDGS0 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $231.99 | 11 | 2671363 |
| -- | ATLO | AMES NATIONAL CORP | -- | $230.80 | 10 | B00MZ00 |
| -- | TG | TREDEGAR CORP | -- | $230.02 | 31 | 2903345 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $230.02 | 106 | BZ8FPH3 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $229.50 | 09 | B018Y33 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $229.12 | 179 | BJ0XLZ3 |
| -- | LOVE | LOVESAC CO/THE | -- | $229.05 | 15 | BG88WJ0 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $228.24 | 72 | BMZ8228 |
| -- | KRT | KARAT PACKAGING INC | -- | $228.10 | 10 | BKDZ6W5 |
| -- | ELMD | ELECTROMED INC | -- | $228.00 | 08 | B3WLLH5 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $227.64 | 14 | BQKX9X6 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $227.55 | 41 | BMVWYW8 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $227.00 | 04 | 2925899 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $227.00 | 25 | BPNXSS4 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $226.38 | 77 | BN65SM7 |
| -- | IMMR | IMMERSION CORPORATION | -- | $226.05 | 33 | 2517854 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $225.53 | 19 | 2232094 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $225.47 | 07 | 2604217 |
| -- | QSI | QUANTUM-SI INC | -- | $225.09 | 183 | BNR5QT9 |
| -- | KINS | KINGSTONE COS INC | -- | $225.03 | 13 | B02NVQ9 |
| -- | SLQT | SELECTQUOTE INC | -- | $224.68 | 164 | BMFYH21 |
| -- | OPRX | OPTIMIZERX CORP | -- | $224.64 | 18 | BF5MM09 |
| -- | RMNI | RIMINI STREET INC | -- | $224.58 | 57 | BDD0HG2 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $224.01 | 57 | BMXNGZ6 |
| -- | LAW | CS DISCO INC | -- | $223.72 | 28 | BNLYJ93 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $223.60 | 40 | BTLT1F0 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $223.14 | 03 | BM8NGX9 |
| -- | UIS | UNISYS CORP | -- | $223.08 | 78 | 2931595 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $222.70 | 17 | BS2K7D5 |
| -- | FC | FRANKLIN COVEY CO | -- | $222.04 | 13 | 2352839 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $221.40 | 164 | BNKJ933 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $220.48 | 104 | BZ6CCH5 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $220.32 | 54 | BY7RB53 |
| -- | NGNE | NEUROGENE INC | -- | $220.11 | 11 | BS2F741 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $219.60 | 72 | 2615112 |
| -- | WEYS | WEYCO GROUP INC | -- | $219.31 | 07 | 2947774 |
| -- | TRUE | TRUECAR INC | -- | $218.55 | 93 | BMH0MS8 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $218.43 | 27 | BQQLLW7 |
| -- | RGCO | RGC RESOURCES INC | -- | $218.30 | 10 | 2434016 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $216.58 | 34 | B3YM983 |
| -- | PAYS | PAYSIGN INC | -- | $215.66 | 41 | BJRFDF6 |
| -- | -- | WHITEFIBER INC COMMON STOCK USD 0.01 | -- | $215.41 | 13 | -- |
| -- | NNOX | NANO-X IMAGING LTD | -- | $214.50 | 75 | BLB2P06 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $211.68 | 06 | BQD00T7 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $210.60 | 39 | BMF7DT9 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $209.88 | 09 | BQ0QT80 |
| -- | LNKB | LINKBANCORP INC | -- | $208.50 | 25 | BKY65J7 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $206.88 | 08 | 2813961 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $206.73 | 09 | BV4K5N0 |
| -- | MDWD | MEDIWOUND LTD | -- | $206.69 | 11 | BKJ9B48 |
| -- | BSVN | BANK7 CORP | -- | $205.70 | 05 | BFMN421 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $204.75 | 15 | BTXQTX3 |
| -- | EVCM | EVERCOMMERCE INC | -- | $204.34 | 17 | BLD30Q8 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $203.66 | 17 | BMDJ0D0 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $202.30 | 85 | BNZHLY7 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $201.65 | 05 | 2600301 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $200.86 | 83 | 2318790 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $200.83 | 19 | 2580447 |
| -- | OPBK | OP BANCORP | -- | $199.64 | 14 | BD06KV9 |
| -- | EGAN | EGAIN CORP | -- | $199.12 | 19 | 2260523 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $198.72 | 69 | BS096W6 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $198.10 | 10 | BG5HXX1 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $197.45 | 11 | B1GH465 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $197.37 | 43 | BP2QPJ4 |
| -- | LPRO | OPEN LENDING CORP | -- | $197.06 | 118 | BMTD3M6 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $196.72 | 08 | 2761424 |
| -- | SATL | SATELLOGIC INC-A | -- | $196.49 | 98 | BT8QHD4 |
| -- | FINW | FINWISE BANCORP | -- | $196.24 | 11 | BKP4Q64 |
| -- | BALY | BALLY'S CORP | -- | $195.36 | 11 | BSPS220 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $195.36 | 06 | B3DLY42 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $194.18 | 133 | BNQQ6C6 |
| -- | MRBK | MERIDIAN CORP | -- | $193.82 | 11 | BF5R077 |
| -- | HUMA | HUMACYTE INC | -- | $193.67 | 181 | BMYTJP4 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $193.62 | 06 | BN7RQC8 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $192.56 | 83 | BD079V5 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $191.52 | 09 | 2761123 |
| -- | -- | PHOENIX EDUCATION PARTNERS INC COMMON STOCK USD 0.01 | -- | $191.40 | 06 | -- |
| -- | HCAT | HEALTH CATALYST INC | -- | $191.18 | 79 | BKLCX50 |
| -- | INGN | INOGEN INC | -- | $190.40 | 28 | BJSVLL5 |
| -- | MXCT | MAXCYTE INC | -- | $189.98 | 118 | BKMQF66 |
| -- | BRT | BRT APARTMENTS CORP | -- | $189.93 | 13 | 2068512 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $189.36 | 36 | 2697853 |
| -- | WTI | W&T OFFSHORE INC | -- | $189.08 | 116 | B01Z7M4 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $187.52 | 64 | BD8ZZ24 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $187.20 | 15 | 2861993 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $185.92 | 166 | BTCK7D2 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $185.22 | 09 | BTRVNC1 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $185.15 | 05 | 2620503 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $184.83 | 101 | BD8GP05 |
| -- | MG | MISTRAS GROUP INC | -- | $184.24 | 14 | B4WCCG1 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $184.23 | 09 | B0406N0 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $183.84 | 48 | BMHD630 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $183.56 | 26 | BH3N8W2 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $183.35 | 19 | BNNRMX5 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $182.16 | 08 | 2647751 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $180.99 | 09 | BRXXTF2 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $180.90 | 90 | BSZBBL1 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $180.18 | 13 | BK8QFH1 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $180.00 | 24 | BP0B9H7 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $179.80 | 05 | B032TT4 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $179.55 | 21 | BF4HN46 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $179.18 | 17 | BMDLW29 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $178.88 | 08 | BHCQVP6 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $178.64 | 29 | BKC9SX3 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $178.02 | 09 | B57M9P1 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $176.96 | 32 | BZ9NRB4 |
| -- | TTGT | TECHTARGET INC | -- | $176.80 | 34 | BPG4DP6 |
| -- | OMDA | OMADA HEALTH INC | -- | $175.45 | 11 | BTNLPC9 |
| -- | STXS | STEREOTAXIS INC | -- | $174.66 | 71 | B8J3C43 |
| -- | WEST | WESTROCK COFFEE CO | -- | $174.30 | 42 | BN4Q5D2 |
| -- | KLTR | KALTURA INC | -- | $174.30 | 105 | BKY5HD2 |
| -- | MASS | 908 DEVICES INC | -- | $173.12 | 32 | BM8GQP0 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $172.90 | 19 | 2775317 |
| -- | TSSI | TSS INC | -- | $170.64 | 24 | BBK3WF4 |
| -- | TRAK | REPOSITRAK INC | -- | $170.56 | 13 | B1BQMW9 |
| -- | CDXS | CODEXIS INC | -- | $169.52 | 104 | B5LL2C2 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $168.08 | 08 | BD0R8C9 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $167.70 | 10 | BN2R7Z3 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $165.44 | 47 | BF329J9 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $165.36 | 08 | 2352420 |
| -- | LARK | LANDMARK BANCORP INC | -- | $165.18 | 06 | 2620042 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $164.92 | 124 | BRK0149 |
| -- | BVFL | BV FINANCIAL INC | -- | $164.52 | 09 | BRF3ST7 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $162.47 | 11 | BNKDSV6 |
| -- | FLXS | FLEXSTEEL INDS | -- | $162.44 | 04 | 2342926 |
| -- | ACU | ACME UNITED CORP | -- | $162.32 | 04 | 2006329 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $162.08 | 16 | 2714569 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $161.28 | 04 | 2549136 |
| -- | INSG | INSEEGO CORP | -- | $161.10 | 15 | BN70ZG4 |
| -- | LFMD | LIFEMD INC | -- | $161.00 | 46 | BMXDBQ2 |
| -- | LE | LANDS' END INC | -- | $160.93 | 11 | BKWQKM7 |
| -- | ESCA | ESCALADE INC | -- | $160.56 | 12 | 2321561 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $160.16 | 13 | B038282 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $160.11 | 09 | 2958293 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $160.02 | 21 | BF23JJ3 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $160.00 | 128 | BQ3R1Y0 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $159.30 | 10 | 2867805 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $159.08 | 41 | BYMG199 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $158.36 | 37 | BM8J3J2 |
| -- | PDYN | PALLADYNE AI CORP | -- | $157.50 | 35 | BMY60J6 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $157.32 | 46 | BV4K5L8 |
| -- | ECBK | ECB BANCORP INC | -- | $156.06 | 09 | BNHP622 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $155.25 | 25 | BDR7T18 |
| -- | EVI | EVI INDUSTRIES INC | -- | $154.26 | 06 | BGSPSG0 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $154.08 | 09 | 2083526 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $153.70 | 10 | BPK4SX5 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $153.66 | 13 | BVDGZ39 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $153.60 | 03 | BMQ67R1 |
| -- | TBI | TRUEBLUE INC | -- | $153.45 | 33 | 2519849 |
| -- | BOOM | DMC GLOBAL INC | -- | $153.41 | 23 | BYN8NH6 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $153.23 | 07 | B8DV0M7 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $152.04 | 84 | BJ9RYW4 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $151.55 | 07 | BNKTVH1 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $151.20 | 12 | 2575045 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $150.36 | 07 | BRQQ033 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $150.00 | 05 | BV2D081 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $149.20 | 40 | 2169589 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $148.96 | 14 | 2736109 |
| -- | BCBP | BCB BANCORP INC | -- | $148.86 | 18 | 2848253 |
| -- | ZVIA | ZEVIA PBC-A | -- | $148.20 | 65 | BNLYJG0 |
| -- | FNWD | FINWARD BANCORP | -- | $147.40 | 04 | BN0TRH3 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $147.00 | 35 | BPNZT10 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $146.82 | 06 | BD6D8Y3 |
| -- | SRBK | SR BANCORP INC | -- | $145.80 | 09 | BRF1R61 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $144.80 | 07 | BLF0C50 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $143.52 | 78 | BN6HHQ0 |
| -- | MED | MEDIFAST INC | -- | $143.52 | 13 | 2934033 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $143.25 | 15 | 2035754 |
| -- | EML | EASTERN CO/THE | -- | $143.22 | 07 | 2300087 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $142.50 | 06 | 2545305 |
| -- | LZM | LIFEZONE METALS LTD | -- | $142.40 | 32 | BLCY1J2 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $141.60 | 80 | BW9RTJ7 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $141.30 | 10 | BGMGBT3 |
| -- | CVRX | CVRX INC | -- | $140.98 | 19 | BLD3B98 |
| -- | JYNT | JOINT CORP/THE | -- | $140.16 | 16 | BRK0127 |
| -- | EHTH | EHEALTH INC | -- | $140.08 | 34 | B1G0F83 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $140.00 | 70 | BLBNS33 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $139.50 | 18 | BPG9KV6 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $138.80 | 08 | 2572604 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $138.72 | 16 | BMFZKV4 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $137.64 | 06 | BT06V07 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $137.15 | 13 | BJCYG26 |
| -- | -- | INNVENTURE INC COMMON STOCK USD 0.0001 | -- | $136.32 | 32 | -- |
| -- | ALEC | ALECTOR INC | -- | $136.30 | 94 | BJ4LDC4 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $135.52 | 56 | BNG47W7 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $134.64 | 17 | BP5GWR8 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $132.96 | 24 | BNKLRT1 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $132.46 | 37 | 2367781 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $132.21 | 13 | 2864301 |
| -- | LNSR | LENSAR INC | -- | $131.45 | 11 | BM8F4N1 |
| -- | JILL | J. JILL INC | -- | $130.05 | 09 | BN941G6 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $129.85 | 49 | BVVM4K9 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $129.68 | 08 | BF22688 |
| -- | CFBK | CF BANKSHARES INC | -- | $129.40 | 05 | BN2XDN1 |
| -- | CXDO | CREXENDO INC | -- | $129.20 | 20 | 2963305 |
| -- | BRCC | BRC INC-A | -- | $128.52 | 108 | BNBV240 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $128.40 | 15 | BD2ZJQ2 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $127.00 | 127 | BCZS820 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $126.45 | 09 | BL1J6B5 |
| -- | ARQ | ARQ INC | -- | $126.17 | 37 | BBXZ194 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $126.14 | 34 | BKVK9N4 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $125.28 | 08 | B066PX9 |
| -- | -- | TILE SHOP HOLDINGS INC COMMON STOCK USD 0.0001 | -- | $125.12 | 34 | -- |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $123.75 | 33 | BPCJW03 |
| -- | DMRC | DIGIMARC CORP | -- | $122.94 | 18 | B3F05P5 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $121.84 | 08 | B8XBPS8 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $121.80 | 06 | 2718969 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $121.80 | 105 | 2492337 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $120.72 | 24 | 2117920 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $120.30 | 30 | 2025711 |
| -- | SPWR | SUNPOWER INC | -- | $118.26 | 73 | BQPDJX1 |
| -- | OFLX | OMEGA FLEX INC | -- | $118.00 | 04 | B0FPH75 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $117.24 | 12 | BMCCS58 |
| -- | HNVR | HANOVER BANCORP INC | -- | $117.00 | 05 | BQB4DZ8 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $116.91 | 09 | BPLV664 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $115.92 | 14 | BMDMZV2 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $115.06 | 22 | BL970N1 |
| -- | CLAR | CLARUS CORP | -- | $114.92 | 34 | BF5QHG2 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $114.75 | 25 | 2166397 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $114.45 | 105 | BMCCHR3 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $112.56 | 14 | B1FL1D4 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $111.02 | 26 | BN0VNB5 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $110.12 | 02 | 2901480 |
| -- | CARL | CARLSMED INC | -- | $109.68 | 08 | BV1DMD1 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $109.35 | 27 | 2444123 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $108.56 | 23 | BLLCYB0 |
| -- | EXFY | EXPENSIFY INC - A | -- | $108.50 | 70 | BL98829 |
| -- | NODK | NI HOLDINGS INC | -- | $108.24 | 08 | BF2CWX5 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $107.52 | 28 | BSHSLK9 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $107.04 | 03 | BSVLTH7 |
| -- | PMTS | CPI CARD GROUP INC | -- | $106.47 | 07 | BD9GDZ5 |
| -- | HFFG | HF FOODS GROUP INC | -- | $105.75 | 47 | BYZLWZ4 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $105.60 | 03 | 2480707 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $105.60 | 22 | BGPYWG8 |
| -- | CSPI | CSP INC | -- | $104.08 | 08 | 2160689 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $104.00 | 65 | BM90L23 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $101.64 | 14 | BQ6BQM2 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $100.43 | 11 | 2223872 |
| -- | SCLX | SCILEX HOLDING CO | -- | $100.31 | 07 | BTHWR44 |
| -- | ELA | ENVELA CORP | -- | $100.00 | 08 | BK8WN64 |
| -- | LUNG | PULMONX CORP | -- | $99.90 | 45 | BL72R71 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $97.83 | 110 | BNC2MS6 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $97.51 | 49 | BPG9931 |
| -- | DCGO | DOCGO INC | -- | $97.30 | 105 | BKP4P23 |
| -- | SMTI | SANARA MEDTECH INC | -- | $96.88 | 04 | BJDQMV2 |
| -- | AEYE | AUDIOEYE INC | -- | $96.21 | 09 | BD6JFC8 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $95.55 | 97 | BN4RCJ0 |
| -- | ARAY | ACCURAY INC | -- | $94.91 | 115 | B1R2HW6 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $94.25 | 13 | 2398855 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $94.08 | 04 | 2031923 |
| -- | FF | FUTUREFUEL CORP | -- | $93.96 | 29 | B3BBRD4 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $93.72 | 11 | BMW66S9 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $92.05 | 35 | BMGSDK2 |
| -- | NKTX | NKARTA INC | -- | $92.00 | 50 | BK80YJ8 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $91.50 | 06 | BVPKHC2 |
| -- | BTMD | BIOTE CORP -A | -- | $91.12 | 34 | BMBPL15 |
| -- | CV | CAPSOVISION INC | -- | $91.07 | 07 | BN2T823 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $90.55 | 104 | BNM4710 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $88.80 | 10 | 2737102 |
| -- | SSTI | SOUNDTHINKING INC | -- | $88.55 | 11 | BF1STB1 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $87.22 | 02 | B8GPQW8 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $86.84 | 13 | BQB9HM8 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $86.48 | 92 | B02T2D1 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $86.40 | 10 | 2500951 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $83.59 | 13 | 2929705 |
| -- | ATYR | ATYR PHARMA INC | -- | $83.19 | 112 | BGMGBW6 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $82.00 | 23 | BF950B1 |
| -- | -- | AVIDBANK HOLDINGS INC COMMON STOCK USD | -- | $81.81 | 03 | -- |
| -- | NPWR | NET POWER INC | -- | $81.03 | 37 | BRDV332 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $79.00 | 05 | BNGH209 |
| -- | PDEX | PRO-DEX INC | -- | $78.90 | 02 | 2704292 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $78.66 | 09 | BSD51T3 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $77.38 | 53 | BMDCQG4 |
| -- | NRDY | NERDY INC | -- | $77.28 | 69 | BNZJTJ4 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $76.41 | 27 | BSKPBC9 |
| -- | ATOM | ATOMERA INC | -- | $75.60 | 35 | BD0NG78 |
| -- | PAMT | PAMT CORP | -- | $75.24 | 06 | 2669090 |
| -- | EEX | EMERALD HOLDING INC | -- | $73.60 | 16 | BKT61V6 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $72.84 | 12 | BYYMYP2 |
| -- | GAIA | GAIA INC | -- | $71.44 | 19 | BD0R8F2 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $71.12 | 11 | BPLQD35 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $70.35 | 104 | BP2BRR1 |
| -- | ILLR | TRILLER GROUP INC | -- | $69.65 | 112 | BRK1ZQ2 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $68.52 | 04 | BYQQ1Q2 |
| -- | OPAL | OPAL FUELS INC-A | -- | $67.25 | 25 | BLBM4T8 |
| -- | BARK | BARK INC | -- | $66.37 | 108 | BNVVLD2 |
| -- | NXXT | NEXTNRG INC | -- | $66.36 | 42 | BTXQRN9 |
| -- | STIM | NEURONETICS INC | -- | $65.32 | 46 | BFXH9H2 |
| -- | KRRO | KORRO BIO INC | -- | $64.96 | 08 | BSBJKP6 |
| -- | OM | OUTSET MEDICAL INC | -- | $63.84 | 19 | BPW7PH5 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $63.78 | 06 | BMY3785 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $62.70 | 22 | BN45Q70 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $62.70 | 15 | BLBQL66 |
| -- | HQI | HIREQUEST INC | -- | $62.46 | 06 | BKV2L01 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $62.00 | 20 | BMPRJ46 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $61.65 | 05 | BHPRQX9 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $58.72 | 16 | 2799384 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $57.72 | 13 | BQKMW89 |
| -- | CLPR | CLIPPER REALTY INC | -- | $56.16 | 16 | BYPD5H3 |
| -- | NL | NL INDUSTRIES | -- | $54.60 | 10 | 2618069 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $53.38 | 34 | BRBR2C4 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $52.64 | 28 | BDBFK59 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $52.52 | 13 | BP7L561 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $51.45 | 15 | BMTY4G0 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $50.83 | 17 | BPJPN12 |
| -- | TZOO | TRAVELZOO | -- | $49.07 | 07 | BGDFSM1 |
| -- | RCEL | AVITA MEDICAL INC | -- | $48.16 | 14 | BMX0JN6 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $46.13 | 02 | 2201908 |
| -- | SKIL | SKILLSOFT CORP | -- | $43.02 | 06 | BMCZQ19 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $42.15 | 15 | BMGC348 |
| -- | MYO | MYOMO INC | -- | $41.82 | 41 | BKRMRM9 |
| -- | INMB | INMUNE BIO INC | -- | $41.52 | 24 | BJKGLW9 |
| -- | CURV | TORRID HOLDINGS INC | -- | $40.56 | 39 | BMBR9W8 |
| -- | COOK | TRAEGER INC | -- | $39.90 | 38 | BN72WR0 |
| -- | SLSN | SOLESENCE INC | -- | $39.82 | 22 | 2129044 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $38.57 | 19 | BN96366 |
| -- | SVCO | SILVACO GROUP INC | -- | $38.25 | 09 | BQMQ1G0 |
| -- | TEAD | TEADS HOLDING CO | -- | $38.22 | 42 | BNXL732 |
| -- | VALU | VALUE LINE INC | -- | $38.00 | 01 | 2926751 |
| -- | VHI | VALHI INC | -- | $36.24 | 03 | BMG4NS8 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $32.04 | 02 | 2615974 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $31.04 | 39 | BSF04R5 |
| -- | KG | KESTREL GROUP | -- | $30.57 | 03 | BVMTJ48 |
| -- | USGO | US GOLDMINING INC | -- | $30.06 | 03 | BQXQVD6 |
| -- | NEON | NEONODE INC | -- | $28.95 | 15 | BFFJPG7 |
| -- | MKTW | MARKETWISE INC | -- | $28.40 | 02 | BQT1YT2 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $26.52 | 04 | BV6KRV0 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $25.74 | 11 | BP5JF56 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $24.84 | 06 | BTRDLX4 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $24.54 | 06 | BNG5DX3 |
| -- | TSE | TRINSEO PLC | -- | $22.00 | 40 | BP48297 |
| -- | VRM | VROOM INC | -- | $21.01 | 01 | BTJS535 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $20.50 | 25 | BMG71Z0 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $18.27 | 48 | BPG5P75 |
| -- | -- | FOLD HOLDINGS INC COMMON STOCK USD 0.0001 | -- | $18.20 | 07 | -- |
| -- | SAFX | XCF GLOBAL INC-A | -- | $14.89 | 44 | BSJQ7W5 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $12.05 | 05 | BMTY448 |
| -- | -- | PICARD MEDICAL INC COMMON STOCK USD 0.0001 | -- | $11.82 | 06 | -- |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $11.40 | 04 | BS2FLY9 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $10.88 | 01 | BRXYZ79 |
| -- | ARAI | ARRIVE AI INC | -- | $09.66 | 03 | BMHDRN7 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $08.48 | 01 | BSPS0J3 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $07.68 | 06 | BS84LD9 |
| -- | ZSPC | ZSPACE INC | -- | $03.62 | 07 | BPLQFH3 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 6.71% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,614,676 | -- | 233 | -- |
| 5.51% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,325,226 | -- | 886 | -- |
| 2.94% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 707,540 | -- | 347 | -- |
| 2.26% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 544,449 | -- | 364 | -- |
| 1.08% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 260,995 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 30,412 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 27,878 | -- | 11 | -- |
| -6.14% | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,477,375 | -- | -20 | -- |
| -- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 05/MAR/2026 USD 100 | -- | $15,899,697.78 | 16,000,000 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,698,420.19 | 4,698,420 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
