HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 12/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 1/07/2026- NAV $52.09
- NAV Change $-0.06
- Market Price $51.89
- Market Price Change $-0.14
- Trading Volume (M) 11,975
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Distributions
as of 11/30/2025- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.18%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.80%
12-Month Yield represents the sum of the funds dividends for the lost 12 months divided by the sum of the lost month's NAV and any capitol gain distributions mode over the post 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 1/07/2026- NAV $52.09
- NAV Change $-0.06
- Market Price $51.89
- Market Price Change $-0.14
- Trading Volume (M) 11,975
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Distributions
as of 11/30/2025- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.18%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.80%
12-Month Yield represents the sum of the funds dividends for the lost 12 months divided by the sum of the lost month's NAV and any capitol gain distributions mode over the post 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 1/05/2026
Holdings
as of 1/07/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.10% | BE | BLOOM ENERGY CORP- A | -- | $25,380.00 | 235 | BDD1BB8 |
| 0.10% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $23,265.00 | 165 | BLD13F2 |
| 0.08% | FN | FABRINET | -- | $18,349.50 | 39 | B4JSZL8 |
| 0.07% | IONQ | IONQ INC | -- | $18,119.92 | 364 | BP484B3 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $16,375.36 | 146 | B2NC471 |
| 0.07% | KTOS | KRATOS DEFENSE & SECURITY | -- | $16,367.76 | 179 | 2512149 |
| 0.06% | HL | HECLA MINING CO | -- | $14,617.08 | 684 | 2418601 |
| 0.06% | GH | GUARDANT HEALTH INC | -- | $14,400.83 | 131 | BFXC911 |
| 0.06% | NXT | NEXTPOWER INC-CL A | -- | $13,943.17 | 157 | BR1GTS6 |
| 0.05% | CDE | COEUR MINING INC | -- | $13,277.03 | 689 | 2208136 |
| 0.05% | AVAV | AEROVIRONMENT INC | -- | $13,057.68 | 41 | B1P5YY8 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $12,700.17 | 171 | BK1KWG8 |
| 0.05% | OKLO | OKLO INC | -- | $11,419.20 | 117 | BMD78K7 |
| 0.05% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $11,222.60 | 20 | BD59BS7 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $10,872.00 | 360 | BMCCXH5 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $10,816.00 | 52 | BQ1L7V3 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $10,702.80 | 60 | B1YWPP8 |
| 0.04% | DY | DYCOM INDUSTRIES INC | -- | $10,635.90 | 30 | 2289841 |
| 0.04% | RMBS | RAMBUS INC | -- | $10,631.40 | 116 | 2721967 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $10,128.30 | 49 | B19HNF4 |
| 0.04% | STRL | STERLING INFRASTRUCTURE INC | -- | $9,991.68 | 32 | 2632876 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,393.67 | 143 | BYQBFJ8 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,378.72 | 78 | 2918510 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $9,200.40 | 41 | 2049175 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,014.50 | 242 | BMP8TL6 |
| 0.04% | CADE | CADENCE BANK | -- | $9,008.82 | 201 | BMCS168 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $8,994.84 | 92 | BP8XZL1 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $8,973.88 | 124 | BMWHPY1 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,865.36 | 56 | B3BRJZ8 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $8,786.40 | 120 | 2213260 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,686.08 | 377 | 2658441 |
| 0.04% | RGTI | RIGETTI COMPUTING INC | -- | $8,672.24 | 344 | BN45WL6 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $8,658.44 | 28 | 2465737 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,617.70 | 182 | BQWNKQ4 |
| 0.04% | SANM | SANMINA CORP | -- | $8,590.12 | 56 | B92RRW2 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $8,510.00 | 74 | BMFX6P4 |
| 0.03% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,448.90 | 30 | 2943620 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $8,242.92 | 126 | BBBSBJ5 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $8,132.65 | 523 | BMCRLL0 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $8,125.92 | 1,026 | BMDH249 |
| 0.03% | SITM | SITIME CORP | -- | $7,882.79 | 23 | BKS48R6 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $7,801.20 | 220 | BN46048 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $7,786.50 | 30 | 2601218 |
| 0.03% | TTMI | TTM TECHNOLOGIES | -- | $7,719.80 | 110 | 2635659 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,685.04 | 66 | B03L311 |
| 0.03% | FLR | FLUOR CORP | -- | $7,681.20 | 173 | 2696838 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $7,567.36 | 256 | BMCNFN8 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,510.36 | 44 | BYZR4X4 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,499.04 | 48 | 2193544 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,481.16 | 162 | BMV1ZD3 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $7,438.50 | 58 | B1GC200 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,397.46 | 513 | B0VLLY2 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,392.45 | 65 | 2333986 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $7,233.00 | 300 | BNZJHY5 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,155.28 | 94 | 2795542 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,123.38 | 43 | BMF5Q83 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,023.12 | 24 | BQ721R4 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $6,954.00 | 19 | 2227089 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,855.76 | 68 | 2120490 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,823.80 | 60 | BYMWL19 |
| 0.03% | GATX | GATX CORP | -- | $6,796.14 | 39 | 2362128 |
| 0.03% | MOD | MODINE MANUFACTURING CO | -- | $6,702.08 | 56 | 2598354 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,651.99 | 27 | BD6JX35 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,521.88 | 102 | BFWGXR8 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,501.00 | 110 | B3N4753 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,488.16 | 84 | B17VCN9 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $6,447.25 | 25 | BJSP4C9 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,421.14 | 138 | 2370585 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,400.74 | 214 | BFFK0X2 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,386.04 | 108 | 2707826 |
| 0.03% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $6,371.26 | 34 | BYT4ST5 |
| 0.03% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $6,359.00 | 50 | 2004185 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,300.54 | 522 | 2935326 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,297.72 | 33 | BRS6600 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $6,295.20 | 258 | BMG3PQ7 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $6,251.52 | 528 | BN770G0 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $6,166.56 | 48 | B142B38 |
| 0.03% | ENS | ENERSYS | -- | $6,144.00 | 40 | B020GQ5 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,067.38 | 66 | B8QV5C9 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $6,052.41 | 91 | 2415497 |
| 0.02% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,019.32 | 103 | B832462 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,967.20 | 80 | BLG38Q1 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,961.64 | 103 | BQQ8816 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,927.98 | 122 | B125XQ6 |
| 0.02% | UBSI | UNITED BANKSHARES INC | -- | $5,892.00 | 150 | 2905794 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $5,844.51 | 63 | BMQ60Q1 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $5,813.46 | 18 | BQXKDH6 |
| 0.02% | ESE | ESCO TECHNOLOGIES INC | -- | $5,803.28 | 28 | 2321583 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,790.63 | 57 | BF2YWG4 |
| 0.02% | PL | PLANET LABS PBC | -- | $5,788.16 | 256 | BM8JV32 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $5,773.95 | 63 | 2580555 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,768.28 | 54 | BMVBZD3 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,750.99 | 203 | B17MTL9 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,729.10 | 130 | BSPS5M1 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,726.25 | 375 | BD9F675 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $5,708.76 | 678 | BMHVDS8 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,681.68 | 79 | 2101741 |
| 0.02% | PI | IMPINJ INC | -- | $5,678.78 | 29 | BYYGJZ9 |
| 0.02% | PCVX | VAXCYTE INC | -- | $5,665.38 | 123 | BKPVGH6 |
| 0.02% | RDNT | RADNET INC | -- | $5,650.93 | 73 | B1JNG19 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,649.35 | 35 | BZBZ020 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,648.76 | 234 | BPBSZJ1 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,632.20 | 70 | 2831888 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,621.22 | 153 | BFZ9DB8 |
| 0.02% | CIFR | CIPHER MINING INC | -- | $5,611.92 | 349 | BMZ8604 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,609.45 | 47 | 2381189 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,597.36 | 61 | 2018669 |
| 0.02% | ACA | ARCOSA INC | -- | $5,588.96 | 52 | BGPZ5W8 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,562.48 | 172 | BKM5C62 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,534.64 | 18 | BYQD1J6 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,522.50 | 50 | BDT5M66 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,462.71 | 53 | BMQ8XV3 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,460.00 | 65 | 2766173 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,457.77 | 71 | 2038849 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,451.06 | 94 | BDHF4K6 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,414.15 | 35 | 2072074 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,404.23 | 149 | BLR6XK8 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,353.65 | 45 | 2691305 |
| 0.02% | BMI | BADGER METER INC | -- | $5,334.08 | 32 | 2069128 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,313.10 | 61 | 2814005 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,272.78 | 58 | BGK38H3 |
| 0.02% | FORM | FORMFACTOR INC | -- | $5,268.48 | 84 | 2891826 |
| 0.02% | LMND | LEMONADE INC | -- | $5,265.00 | 65 | BMGNTQ5 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $5,250.96 | 66 | 2933438 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,201.98 | 146 | 2173911 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,187.42 | 63 | BDCBCD8 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,174.25 | 75 | BLFDXF6 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $5,173.98 | 97 | BDD19F8 |
| 0.02% | SR | SPIRE INC | -- | $5,162.22 | 63 | BYXJQG9 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,152.00 | 140 | BF3FTF4 |
| 0.02% | QLYS | QUALYS INC | -- | $5,142.54 | 39 | B7XJTN8 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,142.48 | 56 | BF2X272 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $5,123.56 | 13 | 2121352 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $5,117.10 | 111 | 2889155 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,108.64 | 174 | B3P6D26 |
| 0.02% | NPO | ENPRO INC | -- | $5,098.18 | 23 | 2951292 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,077.17 | 21 | 2855855 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,066.88 | 312 | BN70TG2 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,066.25 | 35 | 2568131 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,053.95 | 55 | BR1Z682 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,040.64 | 256 | B5NLBP6 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,037.98 | 109 | 2630513 |
| 0.02% | VSAT | VIASAT INC | -- | $5,016.76 | 133 | 2946243 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,015.01 | 273 | 2543967 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,994.64 | 72 | BP8S8J5 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,965.00 | 75 | 2601326 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,941.72 | 36 | BK6TM04 |
| 0.02% | WK | WORKIVA INC | -- | $4,937.76 | 54 | BSS6HY8 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,922.48 | 08 | 2787022 |
| 0.02% | OGS | ONE GAS INC | -- | $4,915.84 | 64 | BJ0KXV4 |
| 0.02% | VSEC | VSE CORP | -- | $4,881.75 | 25 | 2926773 |
| 0.02% | SSRM | SSR MINING INC | -- | $4,866.18 | 219 | BF7MQ72 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,846.92 | 39 | BD8S5H8 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,830.25 | 139 | BFD1TJ6 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $4,790.50 | 67 | BKM4KV0 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,787.20 | 136 | BN48ZR2 |
| 0.02% | AROC | ARCHROCK INC | -- | $4,780.20 | 186 | BYRGSX7 |
| 0.02% | ITRI | ITRON INC | -- | $4,765.25 | 49 | 2471949 |
| 0.02% | BDC | BELDEN INC | -- | $4,751.46 | 42 | B01WL78 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,748.80 | 56 | 2144047 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,748.40 | 90 | BNRR1B2 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,741.20 | 120 | BPJM8Q3 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,739.92 | 179 | 2055718 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,733.35 | 137 | BYMYT66 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,733.04 | 156 | B828K63 |
| 0.02% | AGX | ARGAN INC | -- | $4,718.42 | 14 | 2804501 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,701.48 | 203 | BN0TQF4 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,686.18 | 249 | B9NSBM2 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,678.09 | 61 | BMPRZV5 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,675.09 | 49 | 2977209 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,669.73 | 17 | 2111579 |
| 0.02% | INDV | INDIVIOR PLC | -- | $4,665.70 | 130 | BP0BQQ5 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,661.70 | 246 | BFV4XW8 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $4,646.07 | 171 | 2048592 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $4,641.36 | 332 | BN7KCQ3 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $4,629.44 | 92 | BL53QN5 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,619.13 | 79 | BFYF094 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,612.44 | 238 | BMXL9H3 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,576.00 | 320 | B19FQ48 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,553.04 | 61 | BPLL4V5 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $4,531.51 | 151 | BVB3BV2 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,510.30 | 74 | BNNTGH3 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,497.03 | 29 | 2692160 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,496.75 | 25 | BYNWB63 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,496.45 | 145 | 2266026 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,480.70 | 259 | BCRYTK1 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,462.97 | 107 | B6YR5K3 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,460.93 | 103 | 2657750 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $4,457.18 | 403 | BLDBS68 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,445.28 | 162 | BPH0546 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,431.24 | 66 | B03PGL4 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,430.00 | 125 | BJZ2ZR5 |
| 0.02% | MATX | MATSON INC | -- | $4,428.16 | 34 | B8GNC91 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $4,412.52 | 238 | BYXB201 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,338.40 | 145 | 2611206 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,316.00 | 52 | 2401195 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,302.32 | 44 | 2814210 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,293.96 | 132 | 2862156 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,290.00 | 150 | BL9XML1 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $4,288.05 | 39 | BZ12TX5 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,255.68 | 132 | B9HHD96 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,245.80 | 26 | BRYQ4L1 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,245.12 | 132 | BDVPZV0 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,224.68 | 31 | BGYTGH3 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,212.90 | 45 | 2923741 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,205.79 | 999 | B3KFWW1 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,199.16 | 21 | 2501578 |
| 0.02% | RUN | SUNRUN INC | -- | $4,166.40 | 240 | BYXB1Y8 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $4,163.28 | 249 | BQ3R8B6 |
| 0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $4,159.50 | 235 | BFRBX34 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,141.80 | 195 | BF2GC59 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,115.16 | 42 | 2350383 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,103.85 | 327 | BT6MM39 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,074.00 | 168 | B15RZR4 |
| 0.02% | WULF | TERAWULF INC | -- | $4,071.74 | 326 | BNBRMS2 |
| 0.02% | SKT | TANGER INC | -- | $4,070.40 | 120 | 2874582 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,053.50 | 55 | BMH0MP5 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,046.22 | 59 | 2243911 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,039.19 | 71 | BN7K304 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,038.65 | 55 | 2330318 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,032.00 | 400 | BLR7B52 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,028.85 | 105 | 2367963 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,010.58 | 54 | 2447821 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,009.28 | 17 | B3CLS18 |
| 0.02% | CBT | CABOT CORP | -- | $3,994.56 | 57 | 2162500 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,978.51 | 51 | 2626125 |
| 0.02% | TEX | TEREX CORP | -- | $3,975.09 | 69 | 2884224 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $3,974.24 | 118 | BSWYNW8 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $3,963.44 | 74 | BNC23Q1 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $3,955.00 | 35 | 2673154 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $3,947.40 | 172 | BFXX5X8 |
| 0.02% | PII | POLARIS INC | -- | $3,945.54 | 57 | 2692933 |
| 0.02% | GRAL | GRAIL INC | -- | $3,936.42 | 38 | BSLSSX7 |
| 0.02% | NE | NOBLE CORP PLC | -- | $3,933.12 | 136 | BN2QTL0 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,919.02 | 49 | 2762030 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,914.72 | 43 | B3CTNK6 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $3,911.40 | 10 | BD978B9 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,908.32 | 26 | 2451918 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,898.04 | 437 | B011WL6 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,892.24 | 88 | BFZQ0L8 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $3,870.40 | 160 | BTFK8V4 |
| 0.02% | KAI | KADANT INC | -- | $3,845.92 | 13 | 2769978 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,839.64 | 196 | 2356585 |
| 0.02% | AIR | AAR CORP | -- | $3,836.28 | 42 | 2001119 |
| 0.02% | CELC | CELCUITY INC | -- | $3,820.95 | 35 | BDH6M05 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,812.58 | 59 | BYMT0J1 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,809.26 | 182 | BNNLSZ1 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,803.10 | 42 | BV0LCR0 |
| 0.02% | STNE | STONECO LTD-A | -- | $3,798.90 | 270 | BGKG6M3 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,798.65 | 41 | B57VWJ3 |
| 0.02% | VCYT | VERACYTE INC | -- | $3,789.24 | 84 | BFTWZY0 |
| 0.02% | KBH | KB HOME | -- | $3,756.32 | 68 | 2485070 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,734.88 | 48 | 2158781 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,731.70 | 30 | 2718594 |
| 0.02% | KFY | KORN FERRY | -- | $3,729.04 | 56 | 2386849 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,713.16 | 66 | 2966876 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,690.36 | 204 | BN93088 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,685.22 | 77 | BPGKM57 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $3,680.00 | 92 | BMDJ0C9 |
| 0.02% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,674.28 | 134 | 2713317 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,669.66 | 74 | BF1GM16 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,662.82 | 81 | B3NNTZ4 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $3,631.32 | 22 | 2503206 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,621.52 | 28 | BJYLZK6 |
| 0.01% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,609.81 | 171 | 2296926 |
| 0.01% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,607.12 | 44 | BJDX8Y8 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,603.72 | 59 | 2354664 |
| 0.01% | RNST | RENASANT CORP | -- | $3,587.52 | 101 | 2670809 |
| 0.01% | PSMT | PRICESMART INC | -- | $3,573.36 | 28 | 2092942 |
| 0.01% | POWL | POWELL INDUSTRIES INC | -- | $3,558.50 | 10 | 2697422 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,555.14 | 298 | BJDRX78 |
| 0.01% | MHO | M/I HOMES INC | -- | $3,545.64 | 28 | 2549385 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,540.48 | 96 | B4RGHN0 |
| 0.01% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,537.62 | 79 | BMBK002 |
| 0.01% | CATY | CATHAY GENERAL BANCORP | -- | $3,537.22 | 71 | 2264235 |
| 0.01% | AZZ | AZZ INC | -- | $3,514.56 | 32 | 2067672 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,510.24 | 213 | BKY83Q6 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,490.44 | 118 | BKX9VD3 |
| 0.01% | VICR | VICOR CORP | -- | $3,486.75 | 25 | 2930774 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,483.06 | 42 | 2839268 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,482.28 | 102 | 2953782 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,478.14 | 113 | B4Y1MH7 |
| 0.01% | KTB | KONTOOR BRANDS INC | -- | $3,478.05 | 59 | BJTJGC4 |
| 0.01% | CDP | COPT DEFENSE PROPERTIES | -- | $3,471.06 | 123 | 2756152 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,462.75 | 57 | 2222062 |
| 0.01% | XENE | XENON PHARMACEUTICALS INC | -- | $3,453.84 | 82 | BRJ3GY4 |
| 0.01% | VAL | VALARIS LTD | -- | $3,441.79 | 67 | BMY0YX0 |
| 0.01% | BGC | BGC GROUP INC-A | -- | $3,435.90 | 390 | BRJTVC5 |
| 0.01% | CALX | CALIX INC | -- | $3,424.20 | 65 | B3S4L67 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,412.32 | 48 | 2681760 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,390.31 | 77 | 2553911 |
| 0.01% | AVA | AVISTA CORP | -- | $3,389.52 | 87 | 2942605 |
| 0.01% | WSFS | WSFS FINANCIAL CORP | -- | $3,386.40 | 60 | 2940375 |
| 0.01% | REVG | REV GROUP INC | -- | $3,383.12 | 52 | BDRW1P1 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,349.92 | 84 | BGDW5G5 |
| 0.01% | CARG | CARGURUS INC | -- | $3,341.36 | 88 | BF5D6S8 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,337.86 | 03 | BGM1B98 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,335.35 | 41 | 2664103 |
| 0.01% | AGYS | AGILYSYS INC | -- | $3,332.56 | 28 | 2689162 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,331.26 | 93 | BLD30T1 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,324.69 | 53 | B0650P3 |
| 0.01% | TGNA | TEGNA INC | -- | $3,321.60 | 173 | BZ0P3Z5 |
| 0.01% | PCH | POTLATCHDELTIC CORP | -- | $3,320.00 | 83 | B0XXJN1 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,285.90 | 54 | BRJMM32 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,279.36 | 42 | BMH5RL1 |
| 0.01% | DAN | DANA INC | -- | $3,276.60 | 127 | B2PFJR3 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $3,268.72 | 91 | BQLSDK5 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,255.96 | 86 | BK0VHF6 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,247.31 | 53 | BYY9947 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,240.45 | 171 | B94QHZ0 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $3,236.95 | 41 | BM9HHL5 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,228.92 | 89 | BLFGJD5 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $3,228.30 | 170 | BDCWFT8 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,227.40 | 326 | 2206903 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,225.60 | 18 | B018V76 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $3,207.75 | 47 | BP7L5C7 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,192.75 | 99 | BMHWY55 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $3,191.94 | 46 | B05BRL7 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $3,185.00 | 125 | BJ1N1M9 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,181.75 | 25 | BYQ44Y5 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,169.92 | 48 | BFYVKR0 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,161.49 | 17 | BND7X43 |
| 0.01% | BL | BLACKLINE INC | -- | $3,161.20 | 56 | BD3WZS6 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,160.71 | 63 | BSLN6B6 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,159.52 | 104 | 2420101 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,152.00 | 16 | 2466428 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,133.20 | 40 | 2554163 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $3,130.90 | 131 | BF7J7N6 |
| 0.01% | LRN | STRIDE INC | -- | $3,118.80 | 46 | BLD5321 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,107.79 | 21 | 2415594 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,103.76 | 44 | B7KH3G6 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,068.67 | 33 | BD420Q8 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,052.86 | 41 | 2463344 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,048.93 | 171 | BGLRLT7 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,045.84 | 42 | 2267171 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,041.84 | 94 | BH65L93 |
| 0.01% | VC | VISTEON CORP | -- | $3,040.80 | 30 | B4N0JJ6 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,031.23 | 79 | BRRD6G8 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,027.31 | 13 | 2840174 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,025.00 | 125 | BMDP209 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,024.25 | 25 | 2190750 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,012.27 | 41 | B9BP4R1 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,992.60 | 65 | BYSLHX4 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,992.56 | 37 | BD06LM7 |
| 0.01% | WDFC | WD-40 CO | -- | $2,984.70 | 15 | 2944742 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,979.79 | 103 | BK6L288 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,971.92 | 58 | B72ZBG4 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,969.45 | 55 | 2498001 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $2,960.00 | 148 | BKPR6S5 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,943.45 | 155 | 2810133 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,941.24 | 92 | BPLQR66 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,930.88 | 142 | 2566522 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $2,927.82 | 42 | 2074070 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,924.10 | 190 | BPW6ZP0 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,920.80 | 60 | BL55460 |
| 0.01% | HNI | HNI CORP | -- | $2,920.60 | 68 | 2435246 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,913.69 | 241 | BXRTX56 |
| 0.01% | MTRN | MATERION CORP | -- | $2,905.10 | 22 | 2149622 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,888.86 | 13 | BMFND53 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,881.28 | 64 | 2407632 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,869.42 | 106 | BLGZN51 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,848.17 | 67 | B8FW545 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,821.65 | 65 | 2024901 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,817.28 | 124 | B1G7Q03 |
| 0.01% | CBZ | CBIZ INC | -- | $2,813.24 | 53 | 2730781 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,812.50 | 250 | B0PZN33 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,811.60 | 426 | BJ7WJS2 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $2,807.35 | 91 | B92CQF3 |
| 0.01% | TDW | TIDEWATER INC | -- | $2,804.76 | 53 | BDFGDQ0 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,795.22 | 159 | BF1Q6P8 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,791.34 | 466 | BM92RJ8 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,782.50 | 50 | 2192392 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,775.18 | 138 | BCD47X4 |
| 0.01% | INTA | INTAPP INC | -- | $2,772.45 | 61 | BP7L594 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,769.00 | 26 | 2551551 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $2,768.22 | 126 | BD60BG7 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,767.36 | 64 | 2165383 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,765.22 | 51 | BMHRMK1 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,762.76 | 138 | 2171603 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,761.08 | 1,211 | 2508386 |
| 0.01% | WAFD | WAFD INC | -- | $2,758.56 | 84 | 2941981 |
| 0.01% | UPWK | UPWORK INC | -- | $2,753.52 | 132 | BGRFWV4 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,749.39 | 49 | BHXD297 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,744.28 | 108 | 2352806 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,741.10 | 30 | BM8MM05 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $2,731.00 | 20 | BR841G5 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,722.08 | 106 | 2655583 |
| 0.01% | PHIN | PHINIA INC | -- | $2,718.30 | 41 | BPW7PC0 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,699.73 | 297 | 2378200 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,693.53 | 161 | BJ5FZ74 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,692.32 | 79 | B018PR4 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,688.87 | 141 | 2160645 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $2,679.30 | 65 | 2822019 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,679.00 | 114 | BZ16HK0 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,661.69 | 51 | BYN7H26 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,658.46 | 34 | B6XHXY4 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,655.15 | 31 | 2475060 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,647.92 | 136 | BNXK803 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,646.28 | 91 | BNNNK51 |
| 0.01% | DIOD | DIODES INC | -- | $2,634.24 | 49 | 2270500 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,629.02 | 86 | BMDH2B6 |
| 0.01% | DNOW | DNOW INC | -- | $2,626.00 | 200 | BMH0MV1 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,619.44 | 137 | BTPSGQ9 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,591.15 | 29 | 2578464 |
| 0.01% | DAVE | DAVE INC | -- | $2,582.14 | 11 | BPXYZZ3 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,578.87 | 133 | BN15WD1 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,576.88 | 216 | BPF0BB7 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,570.40 | 54 | BF5C2N2 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,561.40 | 45 | BYY5Z69 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,556.90 | 30 | BD3WG50 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $2,547.00 | 60 | BRBCSP4 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,541.60 | 90 | B7F4TJ7 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,536.80 | 151 | BLPNRR6 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,532.57 | 41 | 2768663 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,528.06 | 41 | 2458878 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,528.05 | 217 | BFYDQ34 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,525.60 | 112 | B1W7RQ0 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,517.32 | 188 | 2415204 |
| 0.01% | OI | O-I GLASS INC | -- | $2,503.05 | 165 | BKLKXD2 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,481.92 | 16 | 2673251 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,480.24 | 86 | 2904627 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,478.84 | 182 | BNZJHH8 |
| 0.01% | BULL | WEBULL CORP | -- | $2,475.48 | 294 | BQH7NB7 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $2,473.58 | 65 | BDW0D09 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,465.53 | 373 | 2672537 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,457.00 | 126 | BSWW195 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,449.65 | 105 | BSNR2T6 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,442.45 | 57 | 2186254 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,436.01 | 73 | BM9VY27 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,434.60 | 235 | BMF1JR1 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,427.80 | 122 | BK95GR4 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,426.40 | 60 | 2133045 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,423.40 | 84 | BKP4ZK1 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,416.80 | 76 | B2QGDP1 |
| 0.01% | PLUS | EPLUS INC | -- | $2,416.68 | 28 | 2597748 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,416.44 | 39 | BD4LHG4 |
| 0.01% | KSS | KOHLS CORP | -- | $2,416.05 | 117 | 2496113 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,406.90 | 142 | BD2B4V0 |
| 0.01% | ACLX | ARCELLX INC | -- | $2,405.37 | 37 | BPCJ1Q2 |
| 0.01% | RXO | RXO INC | -- | $2,395.75 | 175 | BN6QSL9 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,391.94 | 82 | 2488121 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,391.60 | 60 | 2340210 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,390.40 | 90 | 2606570 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,383.04 | 22 | 2078782 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,382.00 | 30 | 2210885 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,378.81 | 119 | BKS3RS7 |
| 0.01% | ATKR | ATKORE INC | -- | $2,355.84 | 36 | BDHF495 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,353.20 | 37 | 2346003 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,349.80 | 62 | 2342410 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,347.55 | 145 | BNLYWQ1 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,343.12 | 39 | B63RTD5 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,342.45 | 55 | 2626459 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,339.20 | 64 | BGKG6G7 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,335.81 | 107 | BJY21L2 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,326.73 | 43 | BYX60M4 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,325.05 | 49 | 2789523 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,317.70 | 43 | BN71J76 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,312.00 | 68 | BNTBRX6 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,300.00 | 200 | BNZB1X8 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,299.05 | 45 | BD93QN5 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $2,297.70 | 74 | BQBBDY8 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,291.88 | 142 | 2407052 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $2,289.56 | 259 | BLNB9R6 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,287.43 | 59 | BQXP757 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,259.22 | 43 | 2351494 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,256.63 | 57 | BH3T5K7 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,255.80 | 20 | B55BN47 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,250.00 | 45 | BD8FF02 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,248.40 | 110 | BMCQX44 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,225.16 | 84 | BYP71H7 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,219.50 | 50 | BL6JK96 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,212.00 | 158 | BP2Q7W1 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,210.04 | 84 | BMDPVF7 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,205.68 | 158 | BJN4K01 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,202.90 | 70 | BKRQQR9 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,197.16 | 118 | BNHTR54 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,193.73 | 121 | BRJ8H91 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,191.64 | 34 | BS7T2R6 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,185.38 | 27 | BMGJZJ8 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,181.47 | 31 | 2347277 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,179.45 | 91 | BZ1LBM5 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,178.90 | 54 | BSBMN89 |
| 0.01% | ASGN | ASGN INC | -- | $2,176.65 | 45 | BFY8W20 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,172.04 | 52 | B0C8KV2 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,170.80 | 81 | BKWD3M9 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,163.00 | 15 | 2715186 |
| 0.01% | SM | SM ENERGY CO | -- | $2,161.11 | 123 | 2764188 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,160.30 | 114 | BZ8VC58 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,148.12 | 162 | BFNF1D6 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,147.85 | 215 | BMCG195 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,142.00 | 34 | 2595612 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,138.31 | 69 | BYVJ8J8 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,131.20 | 64 | 2895163 |
| 0.01% | SONO | SONOS INC | -- | $2,131.20 | 128 | BYWPZW7 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,126.46 | 61 | 2687315 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,124.85 | 35 | B4TZV44 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,120.04 | 39 | 2768889 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,118.96 | 27 | 2245597 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,117.34 | 162 | BZ0CTP8 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,116.48 | 64 | 2938422 |
| 0.01% | ADEA | ADEIA INC | -- | $2,115.36 | 117 | BPMQ8J5 |
| 0.01% | INOD | INNODATA INC | -- | $2,112.99 | 33 | 2226741 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,106.00 | 130 | 2930149 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,100.17 | 103 | BN6RJM0 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,089.00 | 25 | BLTFST7 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,087.60 | 17 | B15CJ33 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,084.52 | 12 | BBN23F5 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,081.10 | 30 | 2848736 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,079.75 | 75 | 2447285 |
| 0.01% | KN | KNOWLES CORP | -- | $2,073.68 | 92 | BJTD9L6 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,064.00 | 64 | 2948852 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $2,064.00 | 96 | BDGMC59 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,058.76 | 44 | BFNR303 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,056.68 | 36 | BK8MDM0 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,050.56 | 128 | BFWLC09 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,044.75 | 25 | BGGJFV8 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,039.49 | 93 | 2677640 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,037.57 | 69 | B7KY3Z6 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,034.12 | 92 | BN7Q7R7 |
| 0.01% | AORT | ARTIVION INC | -- | $2,027.25 | 45 | 2239017 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,017.98 | 101 | BM8FWX7 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,017.11 | 213 | BNT8W21 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,006.64 | 216 | BMHLZ26 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,004.75 | 75 | BJRFSB7 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,002.22 | 11 | 2021634 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,996.92 | 108 | BMVLGP2 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,995.92 | 08 | 2908652 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $1,995.78 | 222 | B090B96 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $1,991.33 | 11 | 2279897 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,987.74 | 409 | BM9FJ13 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,983.30 | 30 | B02H882 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,972.00 | 85 | BDZT9Y9 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,971.10 | 46 | 2705198 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $1,970.00 | 50 | BRF2GD4 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,969.88 | 44 | 2437112 |
| 0.01% | YELP | YELP INC | -- | $1,968.85 | 65 | B7KCD72 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,961.75 | 19 | BYQ7X92 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $1,960.75 | 253 | BNR4QY1 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,954.08 | 69 | BGLN838 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,952.28 | 174 | B1G3M58 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,944.80 | 220 | BVDGYR6 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,943.20 | 70 | BJLV8T9 |
| 0.01% | OFG | OFG BANCORP | -- | $1,942.98 | 47 | B87LKR8 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $1,941.84 | 54 | BJH08C3 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,937.00 | 100 | BF27XF9 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,935.68 | 32 | 2693914 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,935.46 | 47 | BPW6WD7 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,933.44 | 57 | BMYRFV6 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $1,932.80 | 40 | BT6CC17 |
| 0.01% | HOUS | ANYWHERE REAL ESTATE INC | -- | $1,924.39 | 113 | B5T0CW1 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $1,922.25 | 33 | 2060518 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,916.32 | 112 | 2351546 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,915.90 | 115 | BPF0KH6 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,914.22 | 77 | BKTPCS7 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,913.32 | 124 | BYZG9R0 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,906.05 | 393 | BN0TQD2 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,901.25 | 325 | BF081J4 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,900.95 | 145 | B7JB336 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,893.57 | 213 | BZCFW78 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,884.48 | 156 | B523Z73 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,883.84 | 32 | 2011970 |
| 0.01% | LASR | NLIGHT INC | -- | $1,877.50 | 50 | BFZP4R9 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,875.96 | 27 | 2388016 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,874.40 | 142 | 2173933 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $1,871.36 | 64 | BF5P189 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,863.00 | 25 | BZ2YT30 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,856.66 | 193 | BFWK4R7 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,847.02 | 14 | 2139731 |
| 0.01% | AI | C3.AI INC-A | -- | $1,844.10 | 135 | BMGNBJ2 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,842.50 | 22 | B1G6TJ0 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,839.88 | 28 | BLY2FB4 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,833.60 | 30 | B45K9N8 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,832.26 | 34 | 2149934 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,827.00 | 126 | BMBP1Q0 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,821.30 | 15 | 2161778 |
| 0.01% | HTO | H2O AMERICA | -- | $1,818.72 | 36 | 2811932 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,814.96 | 98 | BN6R7F9 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,810.55 | 35 | 2274922 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,810.35 | 27 | BPLJQW4 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,806.87 | 123 | B6ZC3N6 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,805.16 | 196 | B034LG1 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,800.91 | 73 | BKY5JZ8 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,782.00 | 225 | 2100362 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,780.11 | 171 | BMG42V4 |
| 0.01% | TILE | INTERFACE INC | -- | $1,780.02 | 62 | B86V808 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,776.60 | 108 | BKBDP79 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,773.32 | 172 | BMGMH68 |
| 0.01% | ROG | ROGERS CORP | -- | $1,768.90 | 19 | 2746700 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,767.50 | 50 | BP9N0G0 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,766.40 | 80 | BD82PS1 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,765.86 | 38 | BNNMQS3 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,764.85 | 47 | BKSGZN7 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,764.60 | 173 | 2690506 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,763.20 | 116 | B4MF0Q6 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,761.13 | 139 | 2598246 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,755.40 | 20 | B1FP363 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,754.16 | 24 | 2420316 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,751.61 | 133 | 2476513 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,749.30 | 49 | 2498788 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,745.00 | 10 | 2363381 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,743.07 | 37 | BMW72C8 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,740.94 | 61 | BCBVTX1 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,739.78 | 34 | 2981932 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,739.00 | 74 | BMHR7L7 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $1,736.84 | 14 | 2012865 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,734.30 | 235 | 2630085 |
| 0.01% | HROW | HARROW INC | -- | $1,734.00 | 34 | BHNDW86 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,732.48 | 64 | BMZ4LN0 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,714.35 | 15 | B1HP598 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,714.02 | 98 | BRXYZ57 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,711.20 | 20 | 2473150 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,710.40 | 32 | 2012757 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,707.84 | 48 | BLPNQJ1 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,702.80 | 88 | BD845X2 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,694.80 | 38 | 2090816 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,694.70 | 45 | 2508405 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,693.87 | 113 | BVG7F06 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,689.09 | 61 | BJLTMX5 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,688.16 | 48 | BJQ05Z6 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,675.96 | 143 | 2510682 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,670.76 | 39 | 2269661 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,670.13 | 33 | 2387530 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,664.28 | 108 | BRJZSK0 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,659.85 | 89 | B3RDWC8 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,657.83 | 73 | BF3W461 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,655.02 | 83 | BKY7X18 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,652.42 | 58 | 2698146 |
| 0.01% | NSP | INSPERITY INC | -- | $1,650.87 | 39 | 2007281 |
| 0.01% | AZTA | AZENTA INC | -- | $1,650.44 | 44 | 2145460 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,649.06 | 14 | BF7J9X0 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,646.35 | 95 | 2942304 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,637.67 | 79 | B827VB2 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $1,633.05 | 95 | BSBGKF7 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,626.56 | 299 | BLSPX60 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,621.55 | 41 | 2781109 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,621.20 | 12 | 2196190 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,619.62 | 47 | 2365428 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,614.76 | 28 | BN7ZZ47 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,612.53 | 41 | B888DV3 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,607.21 | 209 | B00N2S0 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,606.84 | 34 | BX7RSN3 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,605.12 | 48 | B00G0F2 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,604.57 | 319 | 2852760 |
| 0.01% | IMAX | IMAX CORP | -- | $1,604.11 | 47 | 2473859 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,600.04 | 34 | BW0FQV1 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,600.04 | 181 | BMDJ085 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,598.34 | 51 | BQBCZY5 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,589.40 | 20 | BCDWBX6 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,582.35 | 33 | 2904133 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,581.60 | 48 | B7254K9 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,579.50 | 150 | BJN4MY9 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,574.64 | 24 | BS7T2S7 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,573.20 | 90 | BMFLYL0 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,570.76 | 107 | B1GZ005 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,570.69 | 109 | BYSS4X4 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,566.40 | 110 | B0539H3 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,564.26 | 87 | 2977500 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,559.75 | 25 | BDRYFB1 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,555.30 | 103 | BPBPD09 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,553.92 | 32 | 2369226 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,552.50 | 54 | B1P36Y6 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,549.47 | 137 | BPDJN76 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,542.00 | 150 | 2632650 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,534.76 | 17 | 2469171 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,534.52 | 26 | BL54JK6 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,533.07 | 181 | BMFPJK6 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,532.70 | 39 | 2502151 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,528.32 | 12 | 2724115 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,525.40 | 58 | 2469450 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,520.70 | 37 | 2622253 |
| 0.01% | OUST | OUSTER INC | -- | $1,516.30 | 59 | BMHVMY7 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,508.76 | 27 | 2537528 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,504.14 | 258 | BN89V40 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,503.48 | 102 | BVV6CY1 |
| 0.01% | NN | NEXTNAV INC | -- | $1,503.48 | 102 | BNTCBL5 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,501.85 | 07 | 2240622 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,500.60 | 15 | 2283229 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,498.50 | 75 | BMX6DM1 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,497.58 | 133 | BYN87K7 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,494.68 | 43 | 2670036 |
| 0.01% | TNC | TENNANT CO | -- | $1,492.40 | 20 | 2883641 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,489.32 | 42 | BYPBTB9 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,488.37 | 107 | BYWPZY9 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,488.08 | 44 | B75DGJ3 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,487.20 | 16 | B15M2C3 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,485.36 | 18 | 2714257 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,477.98 | 14 | 2276627 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,476.82 | 82 | 2412700 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,475.15 | 163 | BLBLMD5 |
| 0.01% | VVX | V2X INC | -- | $1,469.75 | 25 | BQS2V17 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,468.80 | 30 | BD0NN55 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,464.00 | 150 | B4JTYX6 |
| 0.01% | CLMT | CALUMET INC | -- | $1,462.98 | 74 | BPLZLN8 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,462.48 | 181 | BNNTCT7 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,461.60 | 140 | BDT56V9 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,460.34 | 126 | B4XBDV9 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,459.20 | 76 | 2417619 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,445.87 | 191 | BYQRFY1 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,445.25 | 47 | BWH64F7 |
| 0.01% | CNMD | CONMED CORP | -- | $1,432.20 | 33 | 2216010 |
| 0.01% | LIF | LIFE360 INC | -- | $1,431.54 | 22 | BSLSTH8 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,431.20 | 40 | BP3YM85 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,429.05 | 105 | BJ7MB31 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,422.48 | 12 | 2516613 |
| 0.01% | XPEL | XPEL INC | -- | $1,418.85 | 27 | BJV2ZZ7 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,418.64 | 69 | BMXC0N9 |
| 0.01% | MNMD | MIND MEDICINE MINDMED INC | -- | $1,417.03 | 101 | BPQYY97 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,416.58 | 137 | B82GC49 |
| 0.01% | EYPT | EYEPOINT INC | -- | $1,406.97 | 81 | BMGS7L1 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,405.63 | 29 | BJBLBN4 |
| 0.01% | CTS | CTS CORP | -- | $1,398.41 | 31 | 2239244 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,397.50 | 26 | B6T6J81 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,390.26 | 29 | BHCVTN5 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,382.32 | 74 | 2594222 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,381.38 | 26 | 2923804 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,380.60 | 60 | BSMR3P0 |
| 0.01% | RVLV | REVOLVE GROUP INC | -- | $1,373.24 | 44 | BJ1FD74 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,369.12 | 86 | 2908191 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,366.50 | 50 | 2002543 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,360.08 | 24 | 2443078 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,355.08 | 38 | BYN5Z59 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,352.73 | 67 | BYZFPN5 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,352.12 | 77 | BKQVBN6 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,350.72 | 96 | BCRY5H0 |
| 0.01% | NNE | NANO NUCLEAR ENERGY INC | -- | $1,348.48 | 43 | BPDH477 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,345.40 | 31 | BKVKB49 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $1,344.06 | 114 | BP2P6L0 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,343.32 | 44 | 2965668 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,341.90 | 54 | BPCQZY9 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,338.75 | 51 | BNQ4YF9 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,338.66 | 27 | BYND5T7 |
| 0.01% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,334.85 | 55 | BQ5J6B6 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,333.80 | 180 | BSNMCG8 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,328.72 | 68 | BDDXF67 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,328.60 | 35 | B3N6F00 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,324.68 | 19 | BKYC3F7 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,324.40 | 55 | 2612737 |
| 0.01% | BBNX | BETA BIONICS INC | -- | $1,322.58 | 42 | BSPRWL6 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,314.25 | 35 | 2696117 |
| 0.01% | COHU | COHU INC | -- | $1,312.22 | 49 | 2208426 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,308.72 | 123 | BJ367P1 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,306.96 | 136 | 2884280 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,306.70 | 179 | BN0TRB7 |
| 0.01% | CRI | CARTER'S INC | -- | $1,305.30 | 38 | 2980939 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,298.12 | 83 | BYTC1B2 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,294.02 | 14 | 2599197 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,292.85 | 85 | BNKGY06 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,292.40 | 30 | 2069485 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,288.09 | 17 | BQC4R22 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,287.00 | 130 | B298495 |
| 0.01% | WINA | WINMARK CORP | -- | $1,275.60 | 03 | 2391092 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,272.96 | 48 | BRWKTM1 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,271.52 | 16 | 2911166 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,266.40 | 20 | 2341848 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,265.06 | 43 | BMFZ702 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,264.14 | 54 | B095X84 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,262.80 | 140 | BLNB073 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,260.00 | 42 | BLFGN66 |
| 0.01% | DOLE | DOLE PLC | -- | $1,259.35 | 89 | BMCLHR0 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,259.22 | 93 | BLFDQC4 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,258.91 | 31 | BKLCWZ3 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,258.47 | 237 | BNC1BX1 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,255.52 | 236 | BKRN595 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,250.28 | 36 | 2118707 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,249.68 | 123 | BM8NHT2 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,249.55 | 67 | BLFB3Y9 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,248.26 | 26 | 2950374 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,248.00 | 48 | B3X26D8 |
| 0.01% | THRM | GENTHERM INC | -- | $1,245.75 | 33 | B8JFD24 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,239.92 | 44 | BX3SQS1 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,237.50 | 165 | BMYSHK2 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,236.27 | 29 | 2972721 |
| 0.01% | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,235.40 | 71 | BMXYHQ7 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,235.18 | 151 | BN2R582 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,234.09 | 13 | 2763602 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,226.82 | 161 | BJDQXG4 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,226.75 | 35 | BS70KN1 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,226.56 | 32 | BDFFBM9 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,224.00 | 96 | BJ7JPH4 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,223.20 | 16 | 2958538 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,222.10 | 121 | 2510659 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,220.00 | 10 | BNZLBS3 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,219.00 | 106 | BNTCCT0 |
| 0.01% | CMPO | COMPOSECURE INC-A | -- | $1,218.92 | 62 | BMYS5T7 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,218.36 | 286 | BPK3M63 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,216.62 | 81 | 2192314 |
| -- | CSR | CENTERSPACE | -- | $1,205.64 | 18 | BN47P80 |
| -- | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,199.52 | 112 | BP9S504 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,198.26 | 54 | 2836292 |
| -- | ACT | ENACT HOLDINGS INC | -- | $1,194.30 | 30 | BNZFTG9 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,189.65 | 165 | BLR7H87 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,185.74 | 101 | BPLZ7S5 |
| -- | VTOL | BRISTOW GROUP INC | -- | $1,182.03 | 31 | BMBT0Z4 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,178.76 | 94 | B3V8JL7 |
| -- | TRS | TRIMAS CORP | -- | $1,178.44 | 34 | B1XHRL4 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,178.00 | 40 | BM9XCN0 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,164.87 | 07 | B3KKGQ8 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,164.00 | 50 | BP7KZP7 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,161.12 | 164 | BP48CK8 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,155.50 | 25 | 2060370 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,152.36 | 99 | BMV1Z44 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,151.67 | 39 | 2369721 |
| -- | SCL | STEPAN CO | -- | $1,150.69 | 23 | 2845005 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,150.24 | 52 | B06RWD1 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $1,149.50 | 110 | BJBLT85 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $1,147.58 | 98 | BJH9ZN0 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,146.60 | 60 | BQLSDH2 |
| -- | SDGR | SCHRODINGER INC | -- | $1,144.97 | 61 | BKV28S8 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,144.50 | 109 | BKDRF35 |
| -- | ORKA | ORUKA THERAPEUTICS INC | -- | $1,140.21 | 41 | BKVF0J2 |
| -- | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,139.05 | 95 | BPCK358 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,138.10 | 95 | BMXXBD9 |
| -- | PEBO | PEOPLES BANCORP INC | -- | $1,137.75 | 37 | 2679419 |
| -- | XNCR | XENCOR INC | -- | $1,136.20 | 76 | BGCYWN8 |
| -- | COUR | COURSERA INC | -- | $1,130.67 | 153 | BNSNZL7 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,124.70 | 23 | 2379281 |
| -- | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,124.43 | 111 | BYZM6C2 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,120.00 | 140 | BPY03W3 |
| -- | LPG | DORIAN LPG LTD | -- | $1,118.80 | 40 | BM4QJF5 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,118.04 | 44 | BJH08B2 |
| -- | VITL | VITAL FARMS INC | -- | $1,111.48 | 37 | BL6JSP8 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,110.86 | 134 | B3M3278 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,110.72 | 89 | BN13RW9 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,108.52 | 148 | B3PY1N7 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,100.32 | 26 | BP0WTV4 |
| -- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,098.96 | 16 | 2460550 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,098.54 | 102 | BDHSLL5 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,097.50 | 439 | BNQS7K7 |
| -- | JAMF | JAMF HOLDING CORP | -- | $1,094.52 | 84 | BL9X5X4 |
| -- | ALMS | ALUMIS INC | -- | $1,093.12 | 61 | BPLQG36 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,089.70 | 34 | 2782425 |
| -- | PHR | PHREESIA INC | -- | $1,086.24 | 62 | BKF9DQ8 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $1,082.88 | 64 | BD3BX01 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,078.71 | 41 | BK7Y2Z3 |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,077.12 | 66 | BYZLFM2 |
| -- | SFL | SFL CORP LTD | -- | $1,069.90 | 130 | BJXT857 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,065.96 | 54 | 2658429 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,065.87 | 39 | BNFWZS4 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,064.80 | 88 | 2636878 |
| -- | DLX | DELUXE CORP | -- | $1,064.64 | 48 | 2260363 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,063.52 | 34 | BMHSG57 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,060.25 | 25 | BRT7Y75 |
| -- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,059.10 | 119 | BPSKN52 |
| -- | CDNA | CAREDX INC | -- | $1,058.40 | 56 | BP3YM74 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,048.93 | 29 | B84KWJ4 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,045.62 | 111 | BMZM2X1 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $1,044.75 | 05 | BTJWV40 |
| -- | TE | T1 ENERGY INC | -- | $1,041.04 | 143 | BSKPBK7 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,040.48 | 56 | BRJHSZ1 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,040.40 | 36 | BKTC976 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,035.60 | 60 | 2125901 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,034.40 | 24 | B1Q1RR9 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,033.20 | 56 | B3NTLD4 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,032.64 | 56 | 2733092 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,027.74 | 14 | 2888613 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,024.10 | 35 | B3SWPT2 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,021.50 | 150 | 2037062 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,010.91 | 31 | 2690636 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $1,009.05 | 31 | BQXJKH2 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,008.40 | 20 | 2589466 |
| -- | RPD | RAPID7 INC | -- | $1,008.09 | 69 | BZ22CY6 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,007.20 | 16 | 2125246 |
| -- | BY | BYLINE BANCORP INC | -- | $1,004.70 | 34 | BD5G2C9 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,003.52 | 128 | 2910668 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,001.97 | 27 | 2082675 |
| -- | OMER | OMEROS CORP | -- | $1,000.39 | 71 | B4NB858 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $997.28 | 46 | BTTRRD6 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $995.61 | 77 | BG0ZML1 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $991.34 | 146 | BKPG0T1 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $990.34 | 26 | BN4J951 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $988.28 | 31 | 2063670 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $986.85 | 45 | BF43645 |
| -- | UPB | UPSTREAM BIO INC | -- | $982.80 | 35 | BRCFFK6 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $981.36 | 47 | BT6BF59 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $978.12 | 13 | BNV0HC0 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $973.70 | 28 | BYZ1PQ6 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $972.74 | 17 | 2706470 |
| -- | ERAS | ERASCA INC | -- | $966.79 | 187 | BNLYBF3 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $963.84 | 251 | BBNBTD2 |
| -- | WMK | WEIS MARKETS INC | -- | $958.35 | 15 | 2946845 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $957.00 | 150 | BF321D7 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $951.39 | 31 | 2485876 |
| -- | SCSC | SCANSOURCE INC | -- | $950.16 | 24 | 2767756 |
| -- | LGIH | LGI HOMES INC | -- | $949.30 | 22 | BG3G1B4 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $949.20 | 42 | BSPRSL8 |
| -- | KOD | KODIAK SCIENCES INC | -- | $947.45 | 35 | BFXC933 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $946.80 | 72 | 2248693 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $945.36 | 72 | B1LDZK9 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $941.12 | 136 | BD9Q3Q6 |
| -- | PGEN | PRECIGEN INC | -- | $940.90 | 194 | BKM5C84 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $939.52 | 64 | BL0P090 |
| -- | CXM | SPRINKLR INC-A | -- | $938.96 | 121 | BNKCPP6 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $936.60 | 15 | BQ1PC32 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $936.32 | 22 | 2200552 |
| -- | NAVI | NAVIENT CORP | -- | $935.86 | 73 | BLP5GX1 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $933.72 | 31 | BR3T9B6 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $932.28 | 102 | BK1KWF7 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $928.51 | 23 | BSRK699 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $925.98 | 33 | BMDXB06 |
| -- | URGN | UROGEN PHARMA LTD | -- | $925.60 | 40 | BZ7PJQ1 |
| -- | UTL | UNITIL CORP | -- | $923.97 | 19 | 2925037 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $914.10 | 330 | BF0DMK7 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $909.90 | 45 | BRXYZ91 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $909.00 | 15 | BK953M8 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $907.92 | 36 | BLCB610 |
| -- | ANAB | ANAPTYSBIO INC | -- | $904.20 | 20 | BDRW1L7 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $903.16 | 67 | BMHXS56 |
| -- | SERV | SERVE ROBOTICS INC | -- | $902.49 | 67 | BPBJW48 |
| -- | CLB | CORE LABORATORIES INC | -- | $901.50 | 50 | BNKT9M2 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $900.18 | 54 | 2949316 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $899.99 | 23 | B016HX8 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $899.75 | 59 | BMDTR28 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $897.50 | 359 | BMW4TN9 |
| -- | QNST | QUINSTREET INC | -- | $896.21 | 59 | B3PGPB9 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $895.85 | 95 | BDH2902 |
| -- | CRMD | CORMEDIX INC | -- | $893.60 | 80 | BJ0LT31 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $893.57 | 19 | BQD3J33 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $888.31 | 211 | BMHYQY4 |
| -- | IRMD | IRADIMED CORP | -- | $885.06 | 09 | BP4GNJ8 |
| -- | IDT | IDT CORP-CLASS B | -- | $885.02 | 17 | 2757304 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $883.56 | 37 | 2619880 |
| -- | YEXT | YEXT INC | -- | $882.90 | 109 | BD8ZJW2 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $882.24 | 32 | B6TPXR5 |
| -- | ARVN | ARVINAS INC | -- | $881.11 | 71 | BDZ30Q0 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $880.44 | 132 | B3KWJV0 |
| -- | SIBN | SI-BONE INC | -- | $877.40 | 41 | BZ0WN34 |
| -- | SVRA | SAVARA INC | -- | $877.04 | 152 | BYXGN81 |
| -- | FLNG | FLEX LNG LTD | -- | $874.14 | 34 | BH3T3L4 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $873.57 | 37 | BD2B5Y0 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $873.32 | 28 | 2230946 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $867.52 | 08 | BD5G1Z5 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $867.46 | 22 | BL95N25 |
| -- | KURA | KURA ONCOLOGY INC | -- | $867.39 | 87 | BYZD465 |
| -- | SAFE | SAFEHOLD INC | -- | $863.40 | 60 | BMDBB99 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $862.04 | 23 | 2838306 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $857.12 | 88 | BN14T59 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $855.60 | 124 | 2382416 |
| -- | PRCH | PORCH GROUP INC | -- | $855.60 | 93 | BNGJQZ8 |
| -- | ALNT | ALLIENT INC | -- | $855.00 | 15 | 2414717 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $854.75 | 25 | BL5DCB5 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $854.55 | 211 | BP4W0C8 |
| -- | VSTS | VESTIS CORP | -- | $854.36 | 124 | BP5JNQ3 |
| -- | TDAY | USA TODAY CO INC | -- | $854.24 | 152 | BKPH157 |
| -- | NBN | NORTHEAST BANK | -- | $854.00 | 08 | BJXSDM6 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $852.48 | 32 | 2568090 |
| -- | NBBK | NB BANCORP INC | -- | $847.53 | 43 | BQT2053 |
| -- | DAKT | DAKTRONICS INC | -- | $847.47 | 41 | 2254010 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $845.12 | 556 | BN4G703 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $844.03 | 11 | BDCD1P9 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $843.64 | 28 | BMVNDH9 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $843.15 | 55 | BM8TFC9 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $841.94 | 178 | BMFJJ97 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $840.72 | 24 | B3N5WD9 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $839.28 | 13 | B034L50 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $838.00 | 25 | BLR7B41 |
| -- | SLDP | SOLID POWER INC | -- | $836.64 | 166 | BMG79C3 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $836.46 | 27 | 2912374 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $832.00 | 26 | 2638625 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $829.28 | 142 | BN2W9T6 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $828.75 | 17 | 2620257 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $827.40 | 15 | 2030674 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $827.20 | 220 | 2113876 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $824.85 | 45 | BCRY5K3 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $821.77 | 37 | 2202763 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $820.76 | 23 | B4WXG84 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $819.80 | 20 | BN0ZBP7 |
| -- | MDXG | MIMEDX GROUP INC | -- | $817.88 | 127 | B1Z3TW5 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $814.23 | 83 | BL6JGD2 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $812.00 | 464 | BNG7BZ7 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $810.72 | 48 | BX8ZSB4 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $809.19 | 111 | BMQ89L5 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $808.24 | 08 | BTCG280 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $807.24 | 84 | BLB0YH0 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $806.62 | 31 | BF5HDJ0 |
| -- | GERN | GERON CORP | -- | $804.19 | 587 | 2370381 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $801.97 | 31 | 2619705 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $800.66 | 86 | BYXR9C0 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $800.58 | 33 | BSQNQM2 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $798.72 | 32 | B0BV2Y9 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $797.86 | 139 | BN7VBP8 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $795.60 | 51 | BFMQPR2 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $795.44 | 163 | BZ0QMB7 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $792.36 | 18 | 2116659 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $789.10 | 10 | BDBRDR8 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $788.00 | 50 | B2QXCJ9 |
| -- | EMBC | EMBECTA CORP | -- | $787.50 | 63 | BMXWYR1 |
| -- | AMTB | AMERANT BANCORP INC | -- | $787.41 | 39 | BKDSMB5 |
| -- | ERII | ENERGY RECOVERY INC | -- | $787.36 | 56 | B3B5J07 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $787.20 | 64 | 2503916 |
| -- | UTZ | UTZ BRANDS INC | -- | $785.26 | 79 | BL989M6 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $782.46 | 63 | 2568357 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $781.51 | 31 | BG88WS9 |
| -- | CMRE | COSTAMARE INC | -- | $780.48 | 48 | B566T98 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $778.40 | 56 | B1HJLW5 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $777.60 | 40 | 2613086 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $777.44 | 43 | BJLKVS6 |
| -- | RDW | REDWIRE CORP | -- | $776.57 | 79 | BL5FDV8 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $774.08 | 41 | BMNDK09 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $773.50 | 25 | B0ZN8Z4 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $772.14 | 17 | BYZG9Q9 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $768.45 | 141 | BMF7DQ6 |
| -- | RYI | RYERSON HOLDING CORP | -- | $768.21 | 29 | B3TPPZ6 |
| -- | RGNX | REGENXBIO INC | -- | $762.00 | 50 | BZ0G875 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $761.30 | 115 | BMYD3L0 |
| -- | RUM | RUMBLE INC | -- | $760.15 | 115 | BMGCGK5 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $759.72 | 52 | B4WHS46 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $759.69 | 23 | B01KGF5 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $759.30 | 10 | BNSP8K3 |
| -- | GOLD | GOLD.COM INC | -- | $757.60 | 20 | BK6MJ46 |
| -- | CVI | CVR ENERGY INC | -- | $756.69 | 33 | B23PS12 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $749.58 | 31 | 2096977 |
| -- | BTBT | BIT DIGITAL INC | -- | $748.98 | 342 | BMH6DN8 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $748.60 | 19 | B292GM4 |
| -- | AMSF | AMERISAFE INC | -- | $746.00 | 20 | B0PPHS6 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $745.88 | 58 | B3WNNP3 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $745.20 | 20 | BNTC8Y7 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $743.86 | 26 | BN2QTD2 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $743.28 | 24 | BS3D8K7 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $742.30 | 26 | BRKFN59 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $738.53 | 23 | 2046176 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $738.00 | 15 | BMB5CZ6 |
| -- | AIOT | POWERFLEET INC | -- | $735.66 | 134 | BKLX9J9 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $734.57 | 17 | BQKXDX4 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $733.72 | 17 | B84T2F7 |
| -- | NEXT | NEXTDECADE CORP | -- | $732.92 | 146 | BYX38K9 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $730.32 | 24 | BZB1XF2 |
| -- | GHM | GRAHAM CORP | -- | $730.18 | 11 | 2380904 |
| -- | RWT | REDWOOD TRUST INC | -- | $728.96 | 136 | 2730877 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $726.24 | 24 | BWC6PW6 |
| -- | MTUS | METALLUS INC | -- | $725.40 | 39 | BNBPMX1 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $724.80 | 12 | 2362515 |
| -- | NAVN | NAVAN INC-CL A | -- | $722.40 | 40 | BT04MG4 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $720.46 | 26 | BFWGXV2 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $715.65 | 65 | BDCBXH9 |
| -- | MATV | MATIV HOLDINGS INC | -- | $714.56 | 58 | 2782038 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $714.24 | 72 | BLCHF11 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $712.47 | 127 | BNM5672 |
| -- | NUTX | NUTEX HEALTH INC | -- | $712.36 | 04 | BSMNX92 |
| -- | SCHL | SCHOLASTIC CORP | -- | $709.50 | 22 | 2779234 |
| -- | PRAA | PRA GROUP INC | -- | $709.38 | 42 | BSHZ3P9 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $707.58 | 18 | 2987178 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $707.20 | 20 | B019FW2 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $706.40 | 80 | BPLJ828 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $706.02 | 82 | BNM6GH5 |
| -- | CARS | CARS.COM INC | -- | $704.12 | 58 | BYXHTC0 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $701.76 | 172 | B3MZ6K5 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $699.30 | 63 | BMCR7V2 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $697.76 | 112 | BYVQJ96 |
| -- | IBRX | IMMUNITYBIO INC | -- | $697.40 | 317 | BNSP0B8 |
| -- | NTGR | NETGEAR INC | -- | $696.29 | 29 | 2688363 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $696.15 | 03 | 2798466 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $693.00 | 126 | BP0TJS2 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $692.51 | 91 | B3R0638 |
| -- | CNXN | PC CONNECTION INC | -- | $692.16 | 12 | 2157175 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $690.36 | 66 | BLCY7G1 |
| -- | GPRE | GREEN PLAINS INC | -- | $689.04 | 72 | B11FJD6 |
| -- | WSR | WHITESTONE REIT | -- | $688.94 | 49 | B6452T5 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $687.70 | 26 | BMN9870 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $686.28 | 21 | 2492133 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $686.25 | 25 | BF2G4D1 |
| -- | HTFL | HEARTFLOW INC | -- | $684.18 | 21 | BV6KV30 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $682.20 | 06 | 2626802 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $681.36 | 68 | BQ6C357 |
| -- | TR | TOOTSIE ROLL INDS | -- | $680.96 | 19 | 2896809 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $679.92 | 24 | 2231091 |
| -- | ADAM | ADAMAS TRUST INC | -- | $679.77 | 91 | BR4NQJ4 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $679.60 | 40 | BSB8D21 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $674.10 | 214 | BN7DTZ0 |
| -- | CRML | CRITICAL METALS CORP | -- | $673.75 | 49 | BSNX0D4 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $669.94 | 41 | BD06CS0 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $665.25 | 75 | BNYK9Y3 |
| -- | CBLL | CERIBELL INC | -- | $662.07 | 29 | BQFN254 |
| -- | BLND | BLEND LABS INC-A | -- | $661.44 | 212 | BP8K987 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $660.66 | 42 | BGGJFT6 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $660.08 | 74 | BDDVW37 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $659.28 | 41 | 2813552 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $659.25 | 50 | BVDFZW5 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $657.93 | 21 | 2596949 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $653.95 | 55 | BMFPJH3 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $652.96 | 77 | BNBV530 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $651.84 | 56 | BNDQ9Y2 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $650.24 | 128 | BJT16S6 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $649.74 | 42 | BMFD115 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $649.74 | 98 | 2614153 |
| -- | MPB | MID PENN BANCORP INC | -- | $644.28 | 21 | 2618348 |
| -- | CTLP | CANTALOUPE INC | -- | $643.20 | 60 | BMH10B0 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $643.08 | 46 | BMFX8Y7 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $642.00 | 150 | BMWT6B1 |
| -- | PX | P10 INC-A | -- | $641.97 | 63 | BLB56T1 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $641.58 | 34 | BD08758 |
| -- | RDVT | RED VIOLET INC | -- | $640.20 | 12 | BFXSFB1 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $639.75 | 15 | 2186759 |
| -- | TREE | LENDINGTREE INC | -- | $639.00 | 12 | BV8TD84 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $638.40 | 20 | 2325875 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $638.40 | 105 | BMFPHK2 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $637.20 | 72 | BF2F1Q0 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $635.25 | 55 | 2676692 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $634.52 | 58 | BM90J52 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $634.15 | 55 | BK7FYL6 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $633.90 | 15 | 2177786 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $632.90 | 10 | 2035925 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $632.61 | 297 | B4N8MH9 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $632.50 | 46 | BMTW8S4 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $632.40 | 17 | BTRVNM1 |
| -- | MNRO | MONRO INC | -- | $630.40 | 32 | 2600088 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $629.34 | 34 | BN7JWR1 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $629.05 | 23 | BPK4SR9 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $628.48 | 32 | BMGTLY5 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $628.32 | 34 | B7KN3P3 |
| -- | EGBN | EAGLE BANCORP INC | -- | $627.30 | 30 | 2648055 |
| -- | RZLV | REZOLVE AI PLC | -- | $627.25 | 193 | BQH8G33 |
| -- | BKV | BKV CORPORATION | -- | $626.40 | 24 | BSRK6R7 |
| -- | ASPI | ASP ISOTOPES INC | -- | $624.69 | 99 | BPBJFJ4 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $621.00 | 20 | BJ38KJ2 |
| -- | MCW | MISTER CAR WASH INC | -- | $620.60 | 107 | BNRRP65 |
| -- | TALK | TALKSPACE INC | -- | $620.00 | 155 | BP7L970 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $619.85 | 23 | 2640277 |
| -- | GSM | FERROGLOBE PLC | -- | $619.52 | 128 | BYW6GV6 |
| -- | FSBC | FIVE STAR BANCORP | -- | $618.29 | 17 | BP2C8W6 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $618.00 | 120 | BF3FPW3 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $616.86 | 18 | B51JS17 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $616.56 | 56 | BKTNTS0 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $616.28 | 71 | BKVDFF7 |
| -- | FLGT | FULGENT GENETICS INC | -- | $616.22 | 22 | BYQBFQ5 |
| -- | SBGI | SINCLAIR INC | -- | $614.46 | 42 | BRJX4J5 |
| -- | KFRC | KFORCE INC | -- | $612.94 | 19 | 2746982 |
| -- | CABO | CABLE ONE INC | -- | $612.90 | 06 | BZ07DS4 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $611.82 | 09 | 2277114 |
| -- | BZH | BEAZER HOMES USA INC | -- | $607.50 | 30 | B8KHZT0 |
| -- | SEPN | SEPTERNA INC | -- | $607.43 | 23 | BQNKXX2 |
| -- | VTS | VITESSE ENERGY INC | -- | $606.40 | 32 | BMBX3P7 |
| -- | UDMY | UDEMY INC | -- | $602.55 | 103 | BPBLNG3 |
| -- | TRNS | TRANSCAT INC | -- | $602.10 | 10 | 2901714 |
| -- | APPS | DIGITAL TURBINE INC | -- | $601.38 | 117 | BVFNZL6 |
| -- | FWRD | FORWARD AIR CORP | -- | $601.22 | 23 | BTJZB05 |
| -- | OPK | OPKO HEALTH INC | -- | $601.12 | 442 | 2115902 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $599.40 | 90 | B847RJ0 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $599.20 | 40 | BYMBW46 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $598.88 | 19 | BMHG0X7 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $597.96 | 33 | 2404978 |
| -- | ARHS | ARHAUS INC | -- | $597.30 | 55 | BNV08M7 |
| -- | ANNX | ANNEXON INC | -- | $597.24 | 108 | BMVV9R5 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $596.32 | 16 | BYVYKX1 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $593.46 | 27 | B5Q3KZ2 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $592.80 | 10 | 2570501 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $591.60 | 58 | BTTQTR1 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $591.60 | 20 | 2942025 |
| -- | HSTM | HEALTHSTREAM INC | -- | $591.50 | 26 | 2577870 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $591.36 | 96 | BK4PZ38 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $591.18 | 118 | BPSJQ05 |
| -- | ABSI | ABSCI CORP | -- | $590.94 | 147 | BN94K69 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $583.78 | 34 | BQB42F1 |
| -- | CEVA | CEVA INC | -- | $583.75 | 25 | 2986937 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $580.80 | 44 | BMYRFN8 |
| -- | STGW | STAGWELL INC | -- | $580.80 | 120 | BM8BPB4 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $580.47 | 33 | 2748869 |
| -- | NABL | N-ABLE INC | -- | $580.32 | 78 | BMBR683 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $580.25 | 25 | 2679141 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $576.64 | 16 | 2456957 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $576.45 | 09 | B6YVN56 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $575.84 | 122 | BQC80B4 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $575.75 | 25 | 2320825 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $575.36 | 31 | BM7V485 |
| -- | AIP | ARTERIS INC | -- | $574.86 | 33 | BMG97J2 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $573.66 | 18 | 2051374 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $573.17 | 01 | 2251583 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $572.36 | 41 | BRJHSC8 |
| -- | EU | ENCORE ENERGY CORP | -- | $572.22 | 198 | BN48970 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $570.18 | 86 | B96FTB5 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $567.63 | 21 | BYNH8R8 |
| -- | CYRX | CRYOPORT INC | -- | $564.98 | 53 | BY2ZKK0 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $564.30 | 165 | BNV0DF5 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $563.40 | 18 | 2618111 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $562.60 | 02 | 2428439 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $562.20 | 30 | 2211071 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $561.60 | 48 | BFFVV54 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $560.28 | 14 | 2927497 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $560.00 | 16 | 2099095 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $559.05 | 05 | 2781626 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $558.81 | 21 | BSJQPL0 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $555.68 | 08 | 2772998 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $554.40 | 21 | BD9MTK0 |
| -- | VREX | VAREX IMAGING CORP | -- | $554.40 | 44 | BDQYWV1 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $554.40 | 09 | 2387002 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $554.00 | 40 | BMW6894 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $553.35 | 15 | 2665300 |
| -- | TK | TEEKAY CORP LTD | -- | $552.33 | 57 | BL54JF1 |
| -- | DC | DAKOTA GOLD CORP | -- | $552.00 | 96 | BMFTC10 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $550.50 | 50 | 2918479 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $549.95 | 17 | 2648710 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $547.81 | 29 | 2499026 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $546.70 | 142 | BM9W3L2 |
| -- | SABR | SABRE CORP | -- | $545.26 | 398 | BLLHH27 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $543.36 | 32 | BMFZ3F9 |
| -- | AVO | MISSION PRODUCE INC | -- | $542.34 | 46 | BLNPMM4 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $542.05 | 185 | 2518954 |
| -- | RES | RPC INC | -- | $541.44 | 96 | 2719456 |
| -- | CRNC | CERENCE INC | -- | $541.20 | 44 | BJNPYY6 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $540.40 | 14 | BGV1W52 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $539.22 | 11 | 2657794 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $538.60 | 20 | B0X46B1 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $538.53 | 29 | BT18HJ3 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $538.11 | 27 | 2249254 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $537.81 | 14 | BPQYJV4 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $537.32 | 133 | BG0WPH9 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $535.80 | 12 | BVBCV08 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $534.24 | 53 | 2616870 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $532.14 | 14 | BL55Q42 |
| -- | HZO | MARINEMAX INC | -- | $527.80 | 20 | 2250353 |
| -- | MLAB | MESA LABORATORIES INC | -- | $527.34 | 06 | 2553814 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $527.02 | 13 | 2086558 |
| -- | HELE | HELEN OF TROY LTD | -- | $527.00 | 25 | 2419530 |
| -- | RGR | STURM RUGER & CO INC | -- | $526.95 | 15 | 2856289 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $524.40 | 114 | B3M7R64 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $523.80 | 15 | BNYKJK9 |
| -- | ACNB | ACNB CORP | -- | $523.71 | 11 | 2412012 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $522.90 | 126 | BYLY8H1 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $521.04 | 39 | BD1XH30 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $520.39 | 13 | B603LG3 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $517.68 | 18 | BF0XVC2 |
| -- | FOR | FORESTAR GROUP INC | -- | $517.44 | 21 | BF16ZX9 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $514.41 | 39 | B019BK2 |
| -- | LXU | LSB INDUSTRIES INC | -- | $513.88 | 58 | 2536882 |
| -- | OSPN | ONESPAN INC | -- | $513.63 | 39 | BFNSSD4 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $512.40 | 60 | B12W3P6 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $512.21 | 131 | BJVR9Y9 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $510.93 | 03 | 2801137 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $510.30 | 35 | 2360111 |
| -- | KOPN | KOPIN CORP | -- | $509.52 | 193 | 2492412 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $508.80 | 60 | BLFBZ32 |
| -- | MITK | MITEK SYSTEMS INC | -- | $507.84 | 48 | 2597072 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $507.15 | 69 | BN458W9 |
| -- | PSNL | PERSONALIS INC | -- | $504.90 | 54 | BJQ0608 |
| -- | EHAB | ENHABIT INC | -- | $504.03 | 53 | BQFMQ93 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $501.48 | 09 | 2966865 |
| -- | ITIC | INVESTORS TITLE CO | -- | $499.50 | 02 | 2469892 |
| -- | ASIX | ADVANSIX INC | -- | $497.28 | 28 | BYMMZL7 |
| -- | GOSS | GOSSAMER BIO INC | -- | $496.46 | 206 | BJ0CK86 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $495.66 | 11 | 2659013 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $494.72 | 08 | BYQLZ65 |
| -- | GEVO | GEVO INC | -- | $493.02 | 249 | BGDLVV9 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $491.85 | 05 | BJ5KPZ7 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $491.40 | 65 | BMDW0R3 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $491.40 | 39 | B8X64T7 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $488.60 | 14 | BW0WPK4 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $488.54 | 26 | B7ZR219 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $488.07 | 29 | BXC87C3 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $487.62 | 09 | B0M02F6 |
| -- | MAGN | MAGNERA CORP | -- | $487.56 | 34 | BT9NC28 |
| -- | ANGI | ANGI INC | -- | $486.72 | 39 | BT9P0M0 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $483.74 | 19 | BNRR231 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $483.63 | 47 | BMYGG87 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $482.04 | 234 | BMFPWT6 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $481.28 | 47 | 2414018 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $480.26 | 37 | BDFCGV4 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $480.25 | 17 | 2307732 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $479.93 | 05 | BMV2FD6 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $478.20 | 10 | 2956907 |
| -- | CARE | CARTER BANKSHARES INC | -- | $477.60 | 24 | BMWKK45 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $476.76 | 29 | B8SW166 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $475.60 | 29 | BKDNG30 |
| -- | YORW | YORK WATER CO | -- | $473.40 | 15 | 2425292 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $471.02 | 22 | B6VRG58 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $469.96 | 62 | BY3H7G0 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $466.85 | 510 | BHK15K6 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $466.46 | 281 | BDRY7P9 |
| -- | EBF | ENNIS INC | -- | $463.58 | 26 | 2316103 |
| -- | GRND | GRINDR INC | -- | $463.05 | 35 | BP4XXM2 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $462.28 | 28 | BGL0JK3 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $461.64 | 12 | 2801193 |
| -- | CAL | CALERES INC | -- | $460.80 | 36 | BWX4MD9 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $459.94 | 61 | 2724472 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $459.08 | 46 | BJDX8Z9 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $458.64 | 42 | B00CR04 |
| -- | EVEX | EVE HOLDING INC | -- | $458.35 | 103 | BNDBK99 |
| -- | PKE | PARK AEROSPACE CORP | -- | $453.80 | 20 | BK9TGC1 |
| -- | NPCE | NEUROPACE INC | -- | $453.60 | 27 | BNBW7R1 |
| -- | MH | MCGRAW HILL INC | -- | $453.53 | 31 | BTMJ5B3 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $453.20 | 40 | B8NB2R6 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $451.62 | 117 | BMCWKZ2 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $450.00 | 15 | BNBY595 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $449.88 | 138 | 2600248 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $449.21 | 29 | BG216W6 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $448.40 | 59 | BF0YMC2 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $446.52 | 03 | 2981181 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $446.20 | 04 | 2690476 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $446.13 | 03 | 2036779 |
| -- | ALX | ALEXANDER'S INC | -- | $445.70 | 02 | 2014021 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $442.08 | 24 | BLBCWZ0 |
| -- | TIPT | TIPTREE INC | -- | $442.00 | 25 | BC30V41 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $441.90 | 15 | BQMJ1G9 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $441.78 | 74 | 2855930 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $441.38 | 29 | BFMB9P3 |
| -- | BSRR | SIERRA BANCORP | -- | $441.22 | 13 | 2586315 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $440.79 | 21 | BVLDP87 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $440.60 | 20 | BWT3JH3 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $440.20 | 62 | BYP80F1 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $439.50 | 30 | BD3FZ18 |
| -- | GRPN | GROUPON INC | -- | $439.29 | 27 | BMTD360 |
| -- | VSTM | VERASTEM INC | -- | $435.48 | 57 | BRK1S18 |
| -- | PRME | PRIME MEDICINE INC | -- | $432.28 | 107 | BPBJFM7 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $431.79 | 37 | BCGCR57 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $430.43 | 91 | BFMKYK0 |
| -- | TTAM | TITAN AMERICA SA | -- | $430.30 | 26 | BNM4XQ7 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $429.24 | 73 | BL9ZHM3 |
| -- | EVGO | EVGO INC | -- | $429.18 | 138 | BP2Q7L0 |
| -- | PRTA | PROTHENA CORP PLC | -- | $429.11 | 47 | B91XRN2 |
| -- | BYND | BEYOND MEAT INC | -- | $428.48 | 412 | BJ1FDK7 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $428.25 | 15 | 2713395 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $428.12 | 28 | BKT1TK6 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $424.80 | 20 | BMXZF55 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $422.84 | 44 | BQ2JNX0 |
| -- | KODK | EASTMAN KODAK CO | -- | $421.72 | 52 | BDZDSJ9 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $420.75 | 11 | BMCKSV8 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $419.56 | 68 | BMMVY68 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $419.16 | 42 | BKZH191 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $419.12 | 52 | 2890265 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $418.20 | 20 | 2659615 |
| -- | GTN | GRAY MEDIA INC | -- | $418.00 | 95 | 2390817 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $417.96 | 36 | BLR8XV5 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $417.68 | 08 | 2508030 |
| -- | BFS | SAUL CENTERS INC | -- | $417.56 | 13 | 2777777 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $416.16 | 272 | BKKMP44 |
| -- | IBEX | IBEX LTD | -- | $416.02 | 11 | BLF81K2 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $416.00 | 16 | 2647375 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $414.92 | 41 | B1WTHL1 |
| -- | CERS | CERUS CORP | -- | $413.82 | 198 | 2222471 |
| -- | UNTY | UNITY BANCORP INC | -- | $412.32 | 08 | 2083968 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $412.16 | 322 | B3D32T9 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $411.18 | 22 | BSHT908 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $410.94 | 06 | B9B9F36 |
| -- | HBCP | HOME BANCORP INC | -- | $407.40 | 07 | B39XGV3 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $405.50 | 25 | BKBS530 |
| -- | HY | HYSTER-YALE INC | -- | $405.34 | 13 | B7LG306 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $403.38 | 18 | BNK9G76 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $402.81 | 29 | B9L5200 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $402.05 | 187 | B1Y1PC2 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $399.04 | 29 | BF5GRT5 |
| -- | ALT | ALTIMMUNE INC | -- | $398.05 | 95 | BFY7DC4 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $396.18 | 18 | BT6CBY3 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $395.52 | 16 | 2200853 |
| -- | GOGO | GOGO INC | -- | $394.80 | 84 | BB2C2R1 |
| -- | NMAX | NEWSMAX INC | -- | $394.23 | 51 | BT9TQK2 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $393.54 | 07 | 2352884 |
| -- | JACK | JACK IN THE BOX INC | -- | $393.30 | 19 | 2344922 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $393.14 | 22 | BFMZC67 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $393.12 | 28 | B1XRCZ3 |
| -- | GEF/B | GREIF INC-CL B | -- | $390.00 | 05 | 2394080 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $389.91 | 41 | BQLSDL6 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $389.48 | 07 | BKDV6G7 |
| -- | WNC | WABASH NATIONAL CORP | -- | $389.34 | 42 | 2932048 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $388.62 | 18 | 2627816 |
| -- | CVGW | CALAVO GROWERS INC | -- | $388.62 | 18 | 2859200 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $388.32 | 16 | BNW2543 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $387.26 | 01 | BDT5ZH8 |
| -- | EGY | VAALCO ENERGY INC | -- | $386.28 | 111 | 2933353 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $384.80 | 65 | BL66YS4 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $382.00 | 10 | B719DK5 |
| -- | STKL | SUNOPTA INC | -- | $381.10 | 103 | 2836634 |
| -- | BVS | BIOVENTUS INC - A | -- | $380.50 | 50 | BD6P6L2 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $380.38 | 19 | 2420662 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $378.77 | 49 | BFYQFJ2 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $378.51 | 11 | 2986153 |
| -- | MCS | MARCUS CORPORATION | -- | $377.25 | 25 | 2564827 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $377.08 | 22 | BSNQ293 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $375.59 | 23 | B1VQ1H7 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $375.20 | 08 | BCRXSS9 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $374.49 | 57 | BD0SJ96 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $373.75 | 13 | B02VKG6 |
| -- | BIOA | BIOAGE LABS INC | -- | $372.75 | 25 | BT9K6D8 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $369.00 | 90 | BYTYP72 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $368.81 | 13 | BGQT8S6 |
| -- | ZUMZ | ZUMIEZ INC | -- | $368.62 | 14 | B081QB7 |
| -- | CLFD | CLEARFIELD INC | -- | $364.08 | 12 | 2002059 |
| -- | TRC | TEJON RANCH CO | -- | $363.17 | 23 | 2880448 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $361.26 | 81 | BF5L3R0 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $359.85 | 15 | B6ZJTH3 |
| -- | ARKO | ARKO CORP | -- | $359.64 | 81 | BMH73N1 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $356.90 | 05 | BJRFD78 |
| -- | ACCO | ACCO BRANDS CORP | -- | $356.26 | 94 | B0G7SZ5 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $356.04 | 18 | 2752730 |
| -- | RXST | RXSIGHT INC | -- | $355.94 | 37 | BMJ0GR3 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $354.75 | 43 | BRK3GP4 |
| -- | TITN | TITAN MACHINERY INC | -- | $354.66 | 23 | B29H3T5 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $353.99 | 91 | BDFKQ07 |
| -- | DNUT | KRISPY KREME INC | -- | $353.58 | 83 | BL97B49 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $353.43 | 63 | BQHN6C7 |
| -- | RBB | RBB BANCORP | -- | $350.37 | 17 | B8BBRW8 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $350.20 | 17 | BDTYR13 |
| -- | WTBA | WEST BANCORPORATION | -- | $350.08 | 16 | 2408840 |
| -- | MOV | MOVADO GROUP INC | -- | $349.12 | 16 | 2643168 |
| -- | FVR | FRONTVIEW REIT INC | -- | $347.38 | 22 | BRC3PL1 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $346.80 | 40 | BNHP503 |
| -- | LAND | GLADSTONE LAND CORP | -- | $345.95 | 37 | B83TNY4 |
| -- | HVT | HAVERTY FURNITURE | -- | $343.14 | 14 | 2414245 |
| -- | HLLY | HOLLEY INC | -- | $342.76 | 82 | BNT8W10 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $342.40 | 10 | 2929211 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $341.82 | 18 | 2122560 |
| -- | CDZI | CADIZ INC | -- | $341.61 | 59 | 2238661 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $341.28 | 72 | B14TC70 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $340.48 | 19 | 2805474 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $340.30 | 166 | BKRT1C8 |
| -- | MTRX | MATRIX SERVICE CO | -- | $339.88 | 29 | 2572068 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $339.45 | 93 | BK6H4Z7 |
| -- | SITC | SITE CENTERS CORP | -- | $338.58 | 54 | BSWVTJ8 |
| -- | OEC | ORION SA | -- | $338.40 | 60 | BP8FKJ0 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $338.10 | 21 | BMF8HX4 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $338.00 | 50 | B5LYMC1 |
| -- | MBI | MBIA INC | -- | $337.61 | 49 | 2547044 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $336.96 | 32 | BK228T8 |
| -- | DENN | DENNY'S CORP | -- | $336.96 | 54 | 2250580 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $336.70 | 14 | 2120865 |
| -- | BGS | B&G FOODS INC | -- | $336.00 | 84 | B034L49 |
| -- | IBTA | IBOTTA INC-CL A | -- | $336.00 | 15 | BNZD2W0 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $334.80 | 45 | BN2T5Q6 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $334.11 | 43 | BKLXFX5 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $333.25 | 31 | BP81RK8 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $331.94 | 14 | B82C9Z7 |
| -- | IPI | INTREPID POTASH INC | -- | $331.20 | 12 | BMDNMT2 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $331.20 | 16 | BS44H79 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $331.02 | 18 | BYWL5L4 |
| -- | CTGO | CONTANGO ORE INC | -- | $330.96 | 12 | B3ZY290 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $330.20 | 20 | BQB42H3 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $327.75 | 57 | BFFK7S6 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $326.61 | 19 | BNKSW31 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $325.05 | 05 | BQ0N709 |
| -- | NVEC | NVE CORP | -- | $324.75 | 05 | 2072126 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $324.00 | 72 | BNV0RN1 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $323.84 | 23 | B725NJ1 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $322.30 | 02 | 2279886 |
| -- | CBAN | COLONY BANKCORP | -- | $321.84 | 18 | 2492917 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $321.60 | 30 | BP857F5 |
| -- | ONIT | ONITY GROUP INC | -- | $321.02 | 07 | BMDNMR0 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $320.04 | 127 | BJJD5G3 |
| -- | RC | READY CAPITAL CORP | -- | $318.40 | 160 | BDFS3G6 |
| -- | ONTF | ON24 INC | -- | $318.40 | 40 | BMBKL65 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $317.57 | 11 | 2508126 |
| -- | EOLS | EVOLUS INC | -- | $316.96 | 56 | BDRJH21 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $313.90 | 73 | BF2KYH7 |
| -- | CNDT | CONDUENT INC | -- | $313.56 | 156 | BYWLRV8 |
| -- | OOMA | OOMA INC | -- | $313.47 | 27 | BY7R2L6 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $313.20 | 12 | BJBZRJ4 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $312.12 | 17 | B3K9Z35 |
| -- | QTRX | QUANTERIX CORP | -- | $311.61 | 47 | BD1KGN4 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $310.92 | 12 | 2353047 |
| -- | BCML | BAYCOM CORP | -- | $310.09 | 11 | BYSTY59 |
| -- | PLBC | PLUMAS BANCORP | -- | $309.75 | 07 | 2025056 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $309.72 | 12 | B00BYZ5 |
| -- | DOMO | DOMO INC - CLASS B | -- | $309.24 | 36 | BFZNZC5 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $307.89 | 11 | BVZNXR8 |
| -- | CMRC | COMMERCE.COM INC | -- | $307.44 | 72 | BMDCDP2 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $307.44 | 72 | 2920805 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $305.64 | 36 | BGT0PL8 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $305.58 | 11 | 2549233 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $305.14 | 22 | BF8G134 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $304.50 | 10 | BND76B1 |
| -- | BLZE | BACKBLAZE INC-A | -- | $303.85 | 59 | BMDW0L7 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $303.27 | 11 | 2348225 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $303.16 | 44 | B7ZKH46 |
| -- | FRPH | FRP HOLDINGS INC | -- | $301.60 | 13 | BTCB1W2 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $301.40 | 44 | 2107437 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $301.16 | 04 | 2848714 |
| -- | XPER | XPERI INC | -- | $300.37 | 49 | BQV3RS6 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $299.69 | 23 | BMTRDW8 |
| -- | MVIS | MICROVISION INC | -- | $299.57 | 324 | B7N96Q0 |
| -- | TLS | TELOS CORPORATION | -- | $298.11 | 57 | BLDDYL1 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $297.85 | 07 | BRF2GC3 |
| -- | VOXR | VOX ROYALTY CORP | -- | $297.60 | 64 | BMZ6F89 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $297.11 | 73 | BL6CB69 |
| -- | SWIM | LATHAM GROUP INC | -- | $296.16 | 48 | BNC0LQ1 |
| -- | OPFI | OPPFI INC | -- | $296.09 | 29 | BP6GZG7 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $294.58 | 26 | B292PW7 |
| -- | CIO | CITY OFFICE REIT INC | -- | $294.00 | 42 | BL25F37 |
| -- | DDD | 3D SYSTEMS CORP | -- | $292.12 | 134 | 2889768 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $290.40 | 33 | 2487117 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $289.74 | 33 | B4MG4Z6 |
| -- | GCO | GENESCO INC | -- | $289.63 | 11 | 2367101 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $289.52 | 14 | BJ36RP1 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $289.08 | 18 | BTMJLW6 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $288.99 | 13 | BL97CD5 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $288.80 | 19 | BD02SG8 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $288.64 | 41 | 2730532 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $288.25 | 05 | 2651592 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $286.88 | 22 | BNZB473 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $286.84 | 101 | BD2BLX1 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $286.81 | 23 | BZB2L51 |
| -- | NEWT | NEWTEKONE INC | -- | $286.32 | 24 | BRWZXQ8 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $285.60 | 15 | BR56603 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $285.50 | 50 | BKBQD30 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $285.43 | 23 | BGNQ6J7 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $285.36 | 08 | 2147734 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $284.94 | 09 | 2183868 |
| -- | PSFE | PAYSAFE LTD | -- | $284.90 | 35 | BPCPXY2 |
| -- | FSBW | FS BANCORP INC | -- | $283.99 | 07 | B4Z5FD5 |
| -- | SB | SAFE BULKERS INC | -- | $282.70 | 55 | B39GTS0 |
| -- | CRSR | CORSAIR GAMING INC | -- | $282.50 | 50 | BMGWSJ8 |
| -- | BMBL | BUMBLE INC-A | -- | $282.36 | 78 | BMZ2WT7 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $282.20 | 34 | 2809056 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $281.05 | 35 | BJMYWL7 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $280.20 | 30 | BMW64P2 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $280.14 | 46 | B7F2TY6 |
| -- | EGHT | 8X8 INC | -- | $279.36 | 144 | 2037170 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $279.18 | 99 | BNTW041 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $278.69 | 29 | BRC45W5 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $277.27 | 17 | BQV0J03 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $273.36 | 17 | BZ1N455 |
| -- | PKBK | PARKE BANCORP INC | -- | $272.80 | 11 | 2095145 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $272.70 | 03 | 2622747 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $272.10 | 10 | BYP7GF0 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $271.46 | 14 | BF04JD2 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $271.44 | 72 | BK5TLP3 |
| -- | ALMU | AELUMA INC | -- | $271.04 | 14 | BPBPG77 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $270.80 | 08 | 2381543 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $268.99 | 37 | BFFK5Z9 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $268.47 | 57 | B77PWP5 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $267.67 | 71 | BPSK9J8 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $267.00 | 10 | BNGY4R1 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $266.49 | 47 | BP0TQC5 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $265.32 | 99 | BYV2W40 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $264.72 | 06 | 2476847 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $264.67 | 19 | BF5S9H3 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $264.48 | 76 | BLN9Z50 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $264.32 | 16 | BJ7BVV6 |
| -- | ATEX | ANTERIX INC | -- | $263.88 | 12 | BJVNMJ3 |
| -- | USAU | US GOLD CORP | -- | $263.12 | 13 | BL68L90 |
| -- | HNST | HONEST CO INC/THE | -- | $263.00 | 100 | BMF1LH5 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $262.08 | 26 | BQSB4S2 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $262.01 | 19 | BR3YVK4 |
| -- | CTEV | CLARITEV CORP | -- | $261.44 | 08 | BRQPHW8 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $261.36 | 36 | BJ9J282 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $261.33 | 31 | BN46844 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $260.88 | 12 | BPBPCG8 |
| -- | AGL | AGILON HEALTH INC | -- | $259.23 | 332 | BLR4TK4 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $259.20 | 12 | BZ9NWS6 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $258.57 | 39 | B065G33 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $258.52 | 46 | 2548597 |
| -- | PCB | PCB BANCORP | -- | $258.36 | 12 | BKLTT20 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $258.10 | 10 | BNM9H26 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $258.02 | 133 | BLF8447 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $256.62 | 26 | BMFK3H6 |
| -- | ASLE | AERSALE CORP | -- | $256.20 | 35 | BN2RY85 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $255.32 | 52 | BMXDS27 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $255.21 | 47 | BP81R42 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $255.00 | 85 | BNRQM83 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $254.32 | 68 | 2862532 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $253.80 | 27 | BDCWQ73 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $253.26 | 27 | 2932037 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $250.20 | 05 | B019C32 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $249.15 | 151 | BNKJ933 |
| -- | FBLA | FB BANCORP INC | -- | $248.90 | 19 | BRJK087 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $248.40 | 40 | BV96YL4 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $248.22 | 14 | BJLD0Y4 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $247.65 | 13 | BPCK3Z8 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $246.24 | 36 | 2583297 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $245.85 | 165 | BFZNYB7 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $245.70 | 13 | B8W3QK4 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $245.34 | 47 | BMZ4B74 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $244.50 | 30 | BP0TJN7 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $244.18 | 58 | BPJKCW1 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $242.08 | 08 | BN6LX97 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $241.89 | 11 | BDC84D3 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $241.40 | 17 | BS893G1 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $241.28 | 58 | BLD36T3 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $239.60 | 20 | BMZQY71 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $239.59 | 19 | BNNTGD9 |
| -- | TBRG | TRUBRIDGE INC | -- | $238.92 | 11 | 2872122 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $238.28 | 14 | BKMQX40 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $236.70 | 30 | 2517058 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $236.61 | 03 | BM8NGX9 |
| -- | VUZI | VUZIX CORP | -- | $235.79 | 73 | B9GT0J2 |
| -- | OPRX | OPTIMIZERX CORP | -- | $235.45 | 17 | BF5MM09 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $235.17 | 67 | BMGH6N3 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $235.12 | 08 | 2863074 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $234.84 | 12 | 2267698 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $234.84 | 19 | BZCNLM0 |
| -- | PCYO | PURE CYCLE CORP | -- | $234.52 | 22 | B00YZY0 |
| -- | LMNR | LIMONEIRA CO | -- | $234.18 | 18 | 2101763 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $233.37 | 09 | BDD1B52 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $232.32 | 44 | BKTC5L2 |
| -- | RCKY | ROCKY BRANDS INC | -- | $232.16 | 08 | 2746915 |
| -- | FVCB | FVCBANKCORP INC | -- | $231.71 | 17 | BY7RH33 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $230.58 | 189 | BH3Z4P3 |
| -- | THRY | THRYV HOLDINGS INC | -- | $230.40 | 40 | BMCMWY5 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $230.40 | 96 | BZ6CCH5 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $230.04 | 71 | BN65SM7 |
| -- | ATLO | AMES NATIONAL CORP | -- | $229.50 | 10 | B00MZ00 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $228.48 | 07 | 2532556 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $227.10 | 15 | BMDLW29 |
| -- | CIA | CITIZENS INC | -- | $226.38 | 49 | 2199478 |
| -- | ARDT | ARDENT HEALTH INC | -- | $225.75 | 25 | BSF1W07 |
| -- | LCNB | LCNB CORPORATION | -- | $225.26 | 14 | 2283917 |
| -- | TBCH | TURTLE BEACH CORP | -- | $224.57 | 17 | BF5HDT0 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $222.00 | 60 | BNRQKQ7 |
| -- | III | INFORMATION SERVICES GROUP | -- | $221.16 | 38 | B1R0CV4 |
| -- | FUNC | FIRST UNITED CORP | -- | $220.92 | 06 | 2420736 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $220.80 | 32 | BRGCNJ8 |
| -- | CTRN | CITI TRENDS INC | -- | $220.80 | 05 | B06FLD8 |
| -- | VTEX | VTEX -CLASS A | -- | $218.40 | 60 | BNLYJD7 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $218.30 | 37 | BP4YTP0 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $218.04 | 12 | BKFVZS0 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $216.63 | 09 | BQ0QT80 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $216.22 | 38 | BMVWYW8 |
| -- | SATL | SATELLOGIC INC-A | -- | $216.00 | 90 | BT8QHD4 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $215.07 | 67 | BMZ8228 |
| -- | OABI | OMNIAB INC | -- | $214.70 | 113 | BN13S71 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $214.60 | 04 | 2190921 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $214.28 | 44 | BQMRYT7 |
| -- | FC | FRANKLIN COVEY CO | -- | $213.84 | 12 | 2352839 |
| -- | TG | TREDEGAR CORP | -- | $213.73 | 29 | 2903345 |
| -- | LOVE | LOVESAC CO/THE | -- | $213.22 | 14 | BG88WJ0 |
| -- | QSI | QUANTUM-SI INC | -- | $212.94 | 169 | BNR5QT9 |
| -- | FCAP | FIRST CAPITAL INC | -- | $212.16 | 04 | 2647160 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $212.04 | 31 | BD9Q3P5 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $211.60 | 23 | BPNXSS4 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $211.10 | 10 | 2671363 |
| -- | WEYS | WEYCO GROUP INC | -- | $210.98 | 07 | 2947774 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $210.80 | 08 | 2813961 |
| -- | NGNE | NEUROGENE INC | -- | $210.32 | 11 | BS2F741 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $210.00 | 05 | 2610913 |
| -- | BSVN | BANK7 CORP | -- | $209.95 | 05 | BFMN421 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $209.94 | 03 | 2494515 |
| -- | KRT | KARAT PACKAGING INC | -- | $209.70 | 09 | BKDZ6W5 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $209.68 | 16 | BPSQ9F2 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $209.52 | 97 | BZ8FPH3 |
| -- | ALCO | ALICO INC | -- | $209.16 | 06 | 2016425 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $209.07 | 69 | BLB2P06 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $208.46 | 07 | B019FQ6 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $207.90 | 165 | BJ0XLZ3 |
| -- | UIS | UNISYS CORP | -- | $207.36 | 72 | 2931595 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $206.40 | 24 | BMWDGS0 |
| -- | ELMD | ELECTROMED INC | -- | $205.80 | 07 | B3WLLH5 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $205.66 | 91 | BYM4WL2 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $204.60 | 06 | BQD00T7 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $204.50 | 50 | BY7RB53 |
| -- | RZLT | REZOLUTE INC | -- | $204.45 | 87 | BMY7XX4 |
| -- | SLQT | SELECTQUOTE INC | -- | $203.85 | 151 | BMFYH21 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $202.68 | 06 | BTCK798 |
| -- | KINS | KINGSTONE COS INC | -- | $202.08 | 12 | B02NVQ9 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $201.67 | 67 | 2615112 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $201.30 | 33 | BRBDTR6 |
| -- | WYFI | WHITEFIBER INC | -- | $201.00 | 12 | BQTYCT7 |
| -- | HUMA | HUMACYTE INC | -- | $200.40 | 167 | BMYTJP4 |
| -- | RMNI | RIMINI STREET INC | -- | $200.20 | 52 | BDD0HG2 |
| -- | TRUE | TRUECAR INC | -- | $198.66 | 86 | BMH0MS8 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $197.30 | 05 | BHBFXS1 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $196.64 | 08 | B018Y33 |
| -- | ALTI | ALTI GLOBAL INC | -- | $195.99 | 47 | BN0WQK8 |
| -- | LAW | CS DISCO INC | -- | $195.52 | 26 | BNLYJ93 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $195.05 | 05 | 2600301 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $194.24 | 16 | BS2K7D5 |
| -- | EVCM | EVERCOMMERCE INC | -- | $194.24 | 16 | BLD30Q8 |
| -- | MDWD | MEDIWOUND LTD | -- | $193.70 | 10 | BKJ9B48 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $193.68 | 18 | 2232094 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $193.26 | 06 | BN7RQC8 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $192.06 | 06 | B3DLY42 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $191.80 | 14 | BTXQTX3 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $191.52 | 06 | 2604217 |
| -- | IMMR | IMMERSION CORPORATION | -- | $191.40 | 30 | 2517854 |
| -- | TSSI | TSS INC | -- | $190.90 | 23 | BBK3WF4 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $190.76 | 76 | 2318790 |
| -- | PDYN | PALLADYNE AI CORP | -- | $190.41 | 33 | BMY60J6 |
| -- | INGN | INOGEN INC | -- | $190.32 | 26 | BJSVLL5 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $190.00 | 25 | BQQLLW7 |
| -- | LNKB | LINKBANCORP INC | -- | $189.98 | 23 | BKY65J7 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $189.36 | 36 | BMF7DT9 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $188.96 | 16 | BMDJ0D0 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $188.81 | 79 | BNZHLY7 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $188.19 | 153 | BTCK7D2 |
| -- | RGCO | RGC RESOURCES INC | -- | $187.61 | 09 | 2434016 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $187.56 | 12 | BQKX9X6 |
| -- | LPRO | OPEN LENDING CORP | -- | $187.48 | 109 | BMTD3M6 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $185.38 | 31 | B3YM983 |
| -- | EGAN | EGAIN CORP | -- | $184.96 | 17 | 2260523 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $184.68 | 27 | BKC9SX3 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $184.36 | 04 | 2616977 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $183.68 | 64 | BS096W6 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $183.15 | 37 | BTLT1F0 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $182.80 | 10 | BN2R7Z3 |
| -- | HCAT | HEALTH CATALYST INC | -- | $182.50 | 73 | BKLCX50 |
| -- | OPBK | OP BANCORP | -- | $182.13 | 13 | BD06KV9 |
| -- | PAYS | PAYSIGN INC | -- | $181.30 | 37 | BJRFDF6 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $180.54 | 09 | BTRVNC1 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $179.73 | 09 | BG5HXX1 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $179.18 | 34 | 2697853 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $177.84 | 52 | BMXNGZ6 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $177.52 | 07 | 2761424 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $177.15 | 05 | 2620503 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $177.12 | 123 | BNQQ6C6 |
| -- | BRT | BRT APARTMENTS CORP | -- | $176.64 | 12 | 2068512 |
| -- | FINW | FINWISE BANCORP | -- | $175.60 | 10 | BKP4Q64 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $175.56 | 77 | BD079V5 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $175.10 | 10 | B1GH465 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $174.86 | 07 | BLF0C50 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $174.59 | 17 | 2580447 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $174.42 | 03 | BMQ67R1 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $174.15 | 81 | 2665128 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $173.68 | 08 | 2647751 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $173.47 | 83 | BSZBBL1 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $173.32 | 14 | 2861993 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $173.10 | 03 | 2925899 |
| -- | MRBK | MERIDIAN CORP | -- | $171.90 | 10 | BF5R077 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $171.40 | 05 | B032TT4 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $171.10 | 59 | BD8ZZ24 |
| -- | MG | MISTRAS GROUP INC | -- | $170.95 | 13 | B4WCCG1 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $169.75 | 07 | BTLP0D9 |
| -- | STXS | STEREOTAXIS INC | -- | $169.00 | 65 | B8J3C43 |
| -- | TTGT | TECHTARGET INC | -- | $167.71 | 31 | BPG4DP6 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $167.40 | 93 | BD8GP05 |
| -- | ACU | ACME UNITED CORP | -- | $166.80 | 04 | 2006329 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $166.32 | 24 | BH3N8W2 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $165.78 | 09 | 2761123 |
| -- | OMDA | OMADA HEALTH INC | -- | $165.70 | 10 | BTNLPC9 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $165.68 | 08 | B0406N0 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $165.30 | 30 | BZ9NRB4 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $165.12 | 08 | BV4K5N0 |
| -- | LFMD | LIFEMD INC | -- | $165.06 | 42 | BMXDBQ2 |
| -- | BALY | BALLY'S CORP | -- | $165.00 | 10 | BSPS220 |
| -- | MXCT | MAXCYTE INC | -- | $164.59 | 109 | BKMQF66 |
| -- | CDXS | CODEXIS INC | -- | $163.20 | 96 | B5LL2C2 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $163.02 | 114 | BRK0149 |
| -- | BVFL | BV FINANCIAL INC | -- | $162.27 | 09 | BRF3ST7 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $161.70 | 22 | BP0B9H7 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $161.60 | 04 | 2549136 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $161.45 | 05 | BV2D081 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $160.88 | 08 | BRXXTF2 |
| -- | WTI | W&T OFFSHORE INC | -- | $160.50 | 107 | B01Z7M4 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $160.10 | 05 | BSNRFP3 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $158.28 | 08 | BD0R8C9 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $158.16 | 12 | BK8QFH1 |
| -- | MASS | 908 DEVICES INC | -- | $158.05 | 29 | BM8GQP0 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $156.16 | 08 | B57M9P1 |
| -- | FLXS | FLEXSTEEL INDS | -- | $155.76 | 04 | 2342926 |
| -- | ESCA | ESCALADE INC | -- | $154.99 | 11 | 2321561 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $153.56 | 44 | BF329J9 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $153.00 | 20 | BF23JJ3 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $152.22 | 118 | BQ3R1Y0 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $151.84 | 13 | 2736109 |
| -- | ALEC | ALECTOR INC | -- | $151.36 | 86 | BJ4LDC4 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $151.34 | 07 | BHCQVP6 |
| -- | LZM | LIFEZONE METALS LTD | -- | $151.20 | 30 | BLCY1J2 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $151.08 | 12 | BJCYG26 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $150.96 | 34 | BM8J3J2 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $150.45 | 15 | 2714569 |
| -- | KLTR | KALTURA INC | -- | $150.35 | 97 | BKY5HD2 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $149.43 | 17 | BPG9KV6 |
| -- | LE | LANDS' END INC | -- | $147.40 | 10 | BKWQKM7 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $146.52 | 44 | BMHD630 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $145.86 | 51 | BNG47W7 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $145.44 | 09 | 2867805 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $145.18 | 17 | 2775317 |
| -- | BOOM | DMC GLOBAL INC | -- | $145.11 | 21 | BYN8NH6 |
| -- | WEST | WESTROCK COFFEE CO | -- | $144.69 | 39 | BN4Q5D2 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $144.65 | 11 | 2575045 |
| -- | TBI | TRUEBLUE INC | -- | $144.46 | 31 | 2519849 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $144.09 | 09 | 2083526 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $144.00 | 20 | BF4HN46 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $142.80 | 42 | BV4K5L8 |
| -- | INSG | INSEEGO CORP | -- | $142.66 | 14 | BN70ZG4 |
| -- | TRAK | REPOSITRAK INC | -- | $141.96 | 12 | B1BQMW9 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $141.80 | 10 | BNKDSV6 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $139.93 | 07 | BNKTVH1 |
| -- | CVRX | CVRX INC | -- | $139.74 | 17 | BLD3B98 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $139.23 | 09 | BPK4SX5 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $138.84 | 78 | BJ9RYW4 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $138.60 | 12 | BVDGZ39 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $138.46 | 23 | BDR7T18 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $138.18 | 06 | BD6D8Y3 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $137.53 | 17 | BNNRMX5 |
| -- | ECBK | ECB BANCORP INC | -- | $137.28 | 08 | BNHP622 |
| -- | FNWD | FINWARD BANCORP | -- | $135.92 | 04 | BN0TRH3 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $135.87 | 07 | 2352420 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $134.94 | 39 | BYMG199 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $134.88 | 08 | 2958293 |
| -- | BCBP | BCB BANCORP INC | -- | $134.64 | 17 | 2848253 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $133.00 | 07 | BRQQ033 |
| -- | JYNT | JOINT CORP/THE | -- | $132.45 | 15 | BRK0127 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $132.36 | 06 | 2545305 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $131.68 | 08 | BF22688 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $131.35 | 37 | 2169589 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $129.87 | 117 | BCZS820 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $129.45 | 15 | BMFZKV4 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $129.20 | 34 | BVFDHJ8 |
| -- | SRBK | SR BANCORP INC | -- | $128.96 | 08 | BRF1R61 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $128.65 | 31 | BPCJW03 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $128.31 | 39 | BP2QPJ4 |
| -- | MED | MEDIFAST INC | -- | $128.28 | 12 | 2934033 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $128.24 | 08 | BV6GSF9 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $127.92 | 13 | 2035754 |
| -- | CFBK | CF BANKSHARES INC | -- | $127.40 | 05 | BN2XDN1 |
| -- | LARK | LANDMARK BANCORP INC | -- | $126.85 | 05 | 2620042 |
| -- | EHTH | EHEALTH INC | -- | $126.17 | 31 | B1G0F83 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $125.52 | 06 | B8DV0M7 |
| -- | CXDO | CREXENDO INC | -- | $125.40 | 19 | 2963305 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $124.93 | 31 | BKVK9N4 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $123.84 | 09 | BGMGBT3 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $122.85 | 65 | BLBNS33 |
| -- | EVI | EVI INDUSTRIES INC | -- | $121.30 | 05 | BGSPSG0 |
| -- | ARQ | ARQ INC | -- | $121.04 | 34 | BBXZ194 |
| -- | OFLX | OMEGA FLEX INC | -- | $121.04 | 04 | B0FPH75 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $117.88 | 14 | BD2ZJQ2 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $117.32 | 07 | 2572604 |
| -- | DMRC | DIGIMARC CORP | -- | $117.30 | 17 | B3F05P5 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $116.60 | 22 | BNKLRT1 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $116.34 | 21 | BLLCYB0 |
| -- | ZVIA | ZEVIA PBC-A | -- | $115.80 | 60 | BNLYJG0 |
| -- | JILL | J. JILL INC | -- | $115.52 | 08 | BN941G6 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $115.44 | 74 | BW9RTJ7 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $115.43 | 97 | BMCCHR3 |
| -- | LNSR | LENSAR INC | -- | $115.30 | 10 | BM8F4N1 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $113.52 | 12 | 2864301 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $113.04 | 08 | BL1J6B5 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $112.52 | 97 | 2492337 |
| -- | HNVR | HANOVER BANCORP INC | -- | $112.50 | 05 | BQB4DZ8 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $112.50 | 15 | BP5GWR8 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $111.72 | 07 | B066PX9 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $111.09 | 23 | 2166397 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $110.44 | 22 | 2117920 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $110.35 | 05 | BT06V07 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $110.16 | 72 | BN6HHQ0 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $109.76 | 32 | BPNZT10 |
| -- | CLAR | CLARUS CORP | -- | $109.76 | 32 | BF5QHG2 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $109.48 | 34 | 2367781 |
| -- | EML | EASTERN CO/THE | -- | $109.38 | 06 | 2300087 |
| -- | SPWR | SUNPOWER INC | -- | $109.21 | 67 | BQPDJX1 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $109.13 | 07 | B8XBPS8 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $107.50 | 25 | 2444123 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $107.25 | 13 | BMDMZV2 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $105.69 | 13 | B1FL1D4 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $105.20 | 20 | BL970N1 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $104.80 | 02 | 2901480 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $104.39 | 11 | BMCCS58 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $104.26 | 26 | BSHSLK9 |
| -- | INV | INNVENTURE INC | -- | $104.11 | 29 | BSVLRS4 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $103.84 | 08 | BPLV664 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $102.60 | 60 | BM90L23 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $101.25 | 27 | 2025711 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $100.74 | 03 | 2480707 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $100.25 | 05 | 2718969 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $98.40 | 24 | BN0VNB5 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $97.92 | 12 | 2398855 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $96.66 | 09 | BSD51T3 |
| -- | BRCC | BRC INC-A | -- | $96.04 | 99 | BNBV240 |
| -- | SCLX | SCILEX HOLDING CO | -- | $94.98 | 07 | BTHWR44 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $94.97 | 13 | BQ6BQM2 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $94.80 | 04 | 2031923 |
| -- | NKTX | NKARTA INC | -- | $94.76 | 46 | BK80YJ8 |
| -- | EXFY | EXPENSIFY INC - A | -- | $94.08 | 64 | BL98829 |
| -- | NODK | NI HOLDINGS INC | -- | $93.73 | 07 | BF2CWX5 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $93.12 | 12 | BQB9HM8 |
| -- | LUNG | PULMONX CORP | -- | $92.82 | 42 | BL72R71 |
| -- | ELA | ENVELA CORP | -- | $92.82 | 07 | BK8WN64 |
| -- | ARAY | ACCURAY INC | -- | $92.61 | 106 | B1R2HW6 |
| -- | NPWR | NET POWER INC | -- | $92.14 | 34 | BRDV332 |
| -- | HFFG | HF FOODS GROUP INC | -- | $91.59 | 43 | BYZLWZ4 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $90.40 | 10 | 2223872 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $90.30 | 21 | BGPYWG8 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $90.00 | 90 | BN4RCJ0 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $89.62 | 101 | BNC2MS6 |
| -- | CARL | CARLSMED INC | -- | $89.60 | 07 | BV1DMD1 |
| -- | DCGO | DOCGO INC | -- | $87.93 | 97 | BKP4P23 |
| -- | SSTI | SOUNDTHINKING INC | -- | $87.90 | 10 | BF1STB1 |
| -- | FF | FUTUREFUEL CORP | -- | $87.48 | 27 | B3BBRD4 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $86.90 | 10 | BMW66S9 |
| -- | AEYE | AUDIOEYE INC | -- | $86.76 | 09 | BD6JFC8 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $86.22 | 02 | B8GPQW8 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $82.93 | 96 | BNM4710 |
| -- | PMTS | CPI CARD GROUP INC | -- | $82.62 | 06 | BD9GDZ5 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $82.26 | 09 | 2737102 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $81.92 | 32 | BMGSDK2 |
| -- | PDEX | PRO-DEX INC | -- | $80.08 | 02 | 2704292 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $79.92 | 09 | 2500951 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $79.42 | 22 | BF950B1 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $79.08 | 03 | B3XR1X8 |
| -- | ATOM | ATOMERA INC | -- | $79.04 | 32 | BD0NG78 |
| -- | CSPI | CSP INC | -- | $79.03 | 07 | 2160689 |
| -- | OM | OUTSET MEDICAL INC | -- | $78.12 | 18 | BPW7PH5 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $77.88 | 12 | 2929705 |
| -- | ATYR | ATYR PHARMA INC | -- | $76.89 | 103 | BGMGBW6 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $76.75 | 25 | BSKPBC9 |
| -- | STIM | NEURONETICS INC | -- | $76.02 | 42 | BFXH9H2 |
| -- | BTMD | BIOTE CORP -A | -- | $75.95 | 31 | BMBPL15 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $75.31 | 85 | B02T2D1 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $74.88 | 12 | BYYMYP2 |
| -- | SMTI | SANARA MEDTECH INC | -- | $73.17 | 03 | BJDQMV2 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $72.70 | 05 | BVPKHC2 |
| -- | EEX | EMERALD HOLDING INC | -- | $69.30 | 15 | BKT61V6 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $69.00 | 46 | BPG9931 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $67.90 | 02 | BSVLTH7 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $64.90 | 10 | BPLQD35 |
| -- | HQI | HIREQUEST INC | -- | $64.20 | 06 | BKV2L01 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $64.08 | 06 | BMY3785 |
| -- | NRDY | NERDY INC | -- | $64.00 | 64 | BNZJTJ4 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $63.70 | 49 | BMDCQG4 |
| -- | GAIA | GAIA INC | -- | $63.54 | 18 | BD0R8F2 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $62.08 | 04 | BNGH209 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $60.77 | 96 | BP2BRR1 |
| -- | KRRO | KORRO BIO INC | -- | $59.43 | 07 | BSBJKP6 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $58.85 | 05 | BHPRQX9 |
| -- | PAMT | PAMT CORP | -- | $57.70 | 05 | 2669090 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $56.70 | 14 | BLBQL66 |
| -- | CLPR | CLIPPER REALTY INC | -- | $54.75 | 15 | BYPD5H3 |
| -- | BARK | BARK INC | -- | $53.46 | 99 | BNVVLD2 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $53.16 | 12 | BQKMW89 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $53.01 | 31 | BRBR2C4 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $51.84 | 03 | BYQQ1Q2 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $51.68 | 19 | BMPRJ46 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $51.30 | 15 | 2799384 |
| -- | NL | NL INDUSTRIES | -- | $49.95 | 09 | 2618069 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $49.92 | 26 | BDBFK59 |
| -- | OPAL | OPAL FUELS INC-A | -- | $49.45 | 23 | BLBM4T8 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $49.08 | 12 | BP7L561 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $48.20 | 20 | BN45Q70 |
| -- | TZOO | TRAVELZOO | -- | $47.25 | 07 | BGDFSM1 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $45.28 | 16 | BPJPN12 |
| -- | CV | CAPSOVISION INC | -- | $45.18 | 06 | BN2T823 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $45.06 | 02 | 2201908 |
| -- | NXXT | NEXTNRG INC | -- | $43.32 | 38 | BTXQRN9 |
| -- | RCEL | AVITA MEDICAL INC | -- | $42.77 | 13 | BMX0JN6 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $42.70 | 14 | BMTY4G0 |
| -- | SVCO | SILVACO GROUP INC | -- | $42.30 | 09 | BQMQ1G0 |
| -- | CURV | TORRID HOLDINGS INC | -- | $41.04 | 36 | BMBR9W8 |
| -- | SKIL | SKILLSOFT CORP | -- | $40.55 | 05 | BMCZQ19 |
| -- | MYO | MYOMO INC | -- | $39.90 | 38 | BKRMRM9 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $38.70 | 18 | BN96366 |
| -- | VHI | VALHI INC | -- | $37.35 | 03 | BMG4NS8 |
| -- | VALU | VALUE LINE INC | -- | $36.66 | 01 | 2926751 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $36.40 | 14 | BMGC348 |
| -- | INMB | INMUNE BIO INC | -- | $34.76 | 22 | BJKGLW9 |
| -- | COOK | TRAEGER INC | -- | $31.27 | 35 | BN72WR0 |
| -- | SLSN | SOLESENCE INC | -- | $30.00 | 20 | 2129044 |
| -- | MKTW | MARKETWISE INC | -- | $29.71 | 02 | BQT1YT2 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $26.90 | 36 | BSF04R5 |
| -- | KG | KESTREL GROUP | -- | $25.44 | 03 | BVMTJ48 |
| -- | TEAD | TEADS HOLDING CO | -- | $24.94 | 39 | BNXL732 |
| -- | NEON | NEONODE INC | -- | $24.70 | 13 | BFFJPG7 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $23.34 | 06 | BTRDLX4 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $22.80 | 10 | BP5JF56 |
| -- | TSE | TRINSEO PLC | -- | $22.79 | 37 | BP48297 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $21.36 | 03 | BV6KRV0 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $18.84 | 06 | BNG5DX3 |
| -- | USGO | US GOLDMINING INC | -- | $18.69 | 02 | BQXQVD6 |
| -- | VRM | VROOM INC | -- | $18.27 | 01 | BTJS535 |
| -- | FLD | FOLD HOLDINGS INC | -- | $18.27 | 07 | BN2S4D3 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $17.00 | 44 | BPG5P75 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $15.75 | 23 | BMG71Z0 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $15.69 | 01 | 2615974 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $12.49 | 01 | BRXYZ79 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $10.92 | 06 | BS84LD9 |
| -- | PMI | PICARD MEDICAL INC | -- | $09.55 | 05 | BSNXJ04 |
| -- | ARAI | ARRIVE AI INC | -- | $08.43 | 03 | BMHDRN7 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $07.92 | 40 | BSJQ7W5 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $07.92 | 03 | BS2FLY9 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $07.75 | 01 | BSPS0J3 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $07.72 | 04 | BMTY448 |
| -- | ZSPC | ZSPACE INC | -- | $03.01 | 06 | BPLQFH3 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| 8.52% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 2,062,437 | -- | 298 | -- |
| 5.05% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,224,291 | -- | 789 | -- |
| 4.61% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,116,580 | -- | 540 | -- |
| 2.33% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 564,819 | -- | 364 | -- |
| 1.09% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 264,671 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 30,905 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 28,330 | -- | 11 | -- |
| -5.44% | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,318,163 | -- | -18 | -- |
| -- | -- | TREASURY BILL | -- | $16,371,849.99 | 16,500,000 | BVBFK00 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,610,451.50 | 4,610,452 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
