HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 4/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 3.88% | 2.66% | 4.81% | 4.42% | 13.40% | 7.04% | 2.67% | -- | 2.84% | 07/12/2011 |
| HDG Market Price | 3.76% | 2.68% | 4.81% | 4.27% | 13.37% | 7.08% | 2.58% | -- | 2.84% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 4.24% | 2.51% | 5.00% | 4.47% | 14.00% | 7.91% | 3.61% | 4.70% | 3.82% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,751,255
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 5/19/2026- NAV
- NAV Change
- Market Price $53.45
- Market Price Change $-0.20
- Trading Volume (M) 439
- View Premium / Discount
Distributions
as of 4/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.94%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.40%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,751,255
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 5/19/2026- NAV
- NAV Change
- Market Price $53.45
- Market Price Change $-0.20
- Trading Volume (M) 439
- View Premium / Discount
Distributions
as of 4/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.94%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.40%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 5/04/2026
Holdings
as of 5/19/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.25% | BE | BLOOM ENERGY CORP- A | -- | $57,494.80 | 220 | BDD1BB8 |
| 0.12% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $27,376.38 | 162 | BLD13F2 |
| 0.11% | FN | FABRINET | -- | $24,399.00 | 36 | B4JSZL8 |
| 0.10% | STRL | STERLING INFRASTRUCTURE INC | -- | $21,848.70 | 30 | 2632876 |
| 0.08% | NXT | NEXTPOWER INC-CL A | -- | $18,686.64 | 147 | BR1GTS6 |
| 0.08% | SATS | ECHOSTAR CORP-A | -- | $18,566.72 | 136 | B2NC471 |
| 0.08% | CDE | COEUR MINING INC | -- | $17,195.76 | 1,026 | 2208136 |
| 0.07% | IONQ | IONQ INC | -- | $16,808.68 | 347 | BP484B3 |
| 0.07% | TTMI | TTM TECHNOLOGIES | -- | $16,625.23 | 103 | 2635659 |
| 0.07% | SITM | SITIME CORP | -- | $15,954.18 | 23 | BKS48R6 |
| 0.06% | RMBS | RAMBUS INC | -- | $13,179.24 | 108 | 2721967 |
| 0.06% | MOD | MODINE MANUFACTURING CO | -- | $12,957.97 | 53 | 2598354 |
| 0.06% | SMTC | SEMTECH CORP | -- | $12,670.26 | 94 | 2795542 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $12,273.75 | 125 | BFXC911 |
| 0.05% | SANM | SANMINA CORP | -- | $12,133.80 | 54 | B92RRW2 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $11,987.15 | 29 | 2289841 |
| 0.05% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $11,551.54 | 77 | BNC23Q1 |
| 0.05% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $11,507.92 | 38 | 2049175 |
| 0.05% | VIAV | VIAVI SOLUTIONS INC | -- | $11,432.96 | 232 | BYXB201 |
| 0.05% | PL | PLANET LABS PBC | -- | $11,312.48 | 272 | BM8JV32 |
| 0.05% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $11,307.78 | 66 | BDW0D09 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $10,494.00 | 159 | BK1KWG8 |
| 0.05% | HL | HECLA MINING CO | -- | $10,454.04 | 639 | 2418601 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,952.48 | 136 | BYQBFJ8 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $9,938.50 | 130 | BBBSBJ5 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $9,849.84 | 56 | B1YWPP8 |
| 0.04% | KTOS | KRATOS DEFENSE & SECURITY | -- | $9,730.63 | 182 | 2512149 |
| 0.04% | AXSM | AXSOME THERAPEUTICS INC | -- | $9,520.14 | 42 | BYZR4X4 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $9,397.92 | 48 | BQ1L7V3 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,322.50 | 226 | BMP8TL6 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,321.75 | 45 | B19HNF4 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,188.51 | 73 | 2918510 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,145.80 | 180 | BQWNKQ4 |
| 0.04% | HUT | HUT 8 CORP | -- | $9,144.38 | 98 | BQQ8816 |
| 0.04% | FORM | FORMFACTOR INC | -- | $9,141.60 | 78 | 2891826 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $9,034.40 | 40 | BMF5Q83 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $8,804.02 | 958 | BMDH249 |
| 0.04% | VSAT | VIASAT INC | -- | $8,797.80 | 124 | 2946243 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $8,752.18 | 239 | BMCNFN8 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,700.94 | 17 | BD59BS7 |
| 0.04% | SM | SM ENERGY CO | -- | $8,580.00 | 250 | 2764188 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $8,516.20 | 28 | 2601218 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,335.86 | 26 | BQ721R4 |
| 0.04% | AGX | ARGAN INC | -- | $8,314.54 | 13 | 2804501 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,290.24 | 28 | 2943620 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,148.80 | 352 | 2658441 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $8,093.38 | 74 | BMQ8XV3 |
| 0.04% | ENS | ENERSYS | -- | $8,044.17 | 37 | B020GQ5 |
| 0.04% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,964.16 | 61 | B03L311 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $7,925.75 | 350 | BD9F675 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $7,834.40 | 56 | BYMWL19 |
| 0.03% | MXL | MAXLINEAR INC | -- | $7,778.52 | 82 | B3RDWC8 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,764.96 | 112 | 2213260 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,667.40 | 26 | 2321583 |
| 0.03% | POWL | POWELL INDUSTRIES INC | -- | $7,583.21 | 29 | 2697422 |
| 0.03% | WULF | TERAWULF INC | -- | $7,383.64 | 346 | BNBRMS2 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $7,373.60 | 130 | BPJM8Q3 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,352.84 | 68 | BMFX6P4 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,332.50 | 25 | BD6JX35 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,195.25 | 85 | BP8XZL1 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,143.18 | 33 | 2568131 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $7,133.66 | 94 | BQLSDK5 |
| 0.03% | VAL | VALARIS LTD | -- | $6,996.15 | 63 | BMY0YX0 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,985.26 | 151 | BMV1ZD3 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,950.85 | 933 | B3KFWW1 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,891.02 | 127 | BN2QTL0 |
| 0.03% | FLR | FLUOR CORP | -- | $6,889.86 | 162 | 2696838 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $6,884.54 | 26 | 2465737 |
| 0.03% | OKLO | OKLO INC | -- | $6,873.24 | 123 | BMD78K7 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,823.60 | 280 | BNZJHY5 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,750.81 | 27 | 2692160 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,748.08 | 62 | B8QV5C9 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $6,692.64 | 292 | BN70TG2 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,682.64 | 103 | B3N4753 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,675.73 | 367 | BMCCXH5 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,618.96 | 174 | BYRGSX7 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $6,610.20 | 15 | B3CLS18 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,574.20 | 60 | 2333986 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,505.20 | 52 | B3BRJZ8 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,294.48 | 487 | 2935326 |
| 0.03% | NPO | ENPRO INC | -- | $6,274.80 | 21 | 2951292 |
| 0.03% | TEX | TEREX CORP | -- | $6,259.07 | 113 | 2884224 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,234.00 | 200 | BFFK0X2 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,143.76 | 69 | 2831888 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,130.74 | 66 | BP8S8J5 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $6,128.80 | 326 | BMZ8604 |
| 0.03% | GATX | GATX CORP | -- | $6,117.12 | 36 | 2362128 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,097.50 | 125 | BKPVGH6 |
| 0.03% | MAC | MACERICH CO/THE | -- | $6,096.54 | 278 | 2543967 |
| 0.03% | AVAV | AEROVIRONMENT INC | -- | $6,088.74 | 38 | B1P5YY8 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,070.05 | 205 | BF7MQ72 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,037.20 | 129 | 2370585 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,031.00 | 163 | B3P6D26 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,004.45 | 101 | 2707826 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,935.38 | 102 | 2630513 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $5,916.40 | 140 | 2905794 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $5,880.00 | 588 | BMCRLL0 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,828.24 | 44 | 2381189 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $5,756.78 | 146 | B828K63 |
| 0.03% | IESC | IES HOLDINGS INC | -- | $5,754.96 | 09 | BD978B9 |
| 0.03% | ACA | ARCOSA INC | -- | $5,744.76 | 49 | BGPZ5W8 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,731.23 | 219 | BPBSZJ1 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,705.46 | 58 | BDCBCD8 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $5,704.89 | 479 | B0VLLY2 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $5,658.12 | 93 | BFWGXR8 |
| 0.02% | PRIM | PRIMORIS SERVICES CORP | -- | $5,653.80 | 54 | B1GC200 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,619.06 | 114 | B125XQ6 |
| 0.02% | VICR | VICOR CORP | -- | $5,598.89 | 23 | 2930774 |
| 0.02% | MATX | MATSON INC | -- | $5,581.86 | 31 | B8GNC91 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,570.04 | 76 | 2101741 |
| 0.02% | EAT | BRINKER INTERNATIONAL INC | -- | $5,558.52 | 44 | 2193544 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,554.49 | 79 | B17VCN9 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,490.94 | 182 | BF2GC59 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,489.40 | 84 | 2415497 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,486.24 | 136 | 2611206 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,464.62 | 63 | 2120490 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,453.70 | 98 | 2367963 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,451.60 | 66 | 2038849 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,433.40 | 70 | BVLNNN8 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,352.46 | 89 | BLD30T1 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $5,315.08 | 178 | BGLRLT7 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,311.98 | 36 | BD8S5H8 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,300.40 | 60 | 2766173 |
| 0.02% | TMHC | TAYLOR MORRISON HOME CORP | -- | $5,297.28 | 96 | B832462 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,294.40 | 48 | BDT5M66 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $5,264.49 | 159 | BDCWFT8 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,253.93 | 33 | 2072074 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,252.50 | 250 | B5NLBP6 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,243.81 | 143 | BFZ9DB8 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,234.88 | 328 | BN45WL6 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,157.06 | 138 | BF3FTF4 |
| 0.02% | SR | SPIRE INC | -- | $5,131.82 | 59 | BYXJQG9 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,104.00 | 55 | 2144047 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,071.44 | 136 | 2173911 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,050.00 | 50 | BMVBZD3 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,026.66 | 127 | BN48ZR2 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $5,002.08 | 204 | BKY83Q6 |
| 0.02% | SYRE | SPYRE THERAPEUTICS INC | -- | $4,996.50 | 75 | BQBBDY8 |
| 0.02% | OGS | ONE GAS INC | -- | $4,986.00 | 60 | BJ0KXV4 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,982.56 | 152 | BPH0546 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,978.62 | 51 | 2498001 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,963.75 | 125 | B9HHD96 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,951.32 | 121 | BSPS5M1 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $4,934.79 | 189 | B17MTL9 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $4,889.10 | 645 | BN770G0 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $4,821.96 | 39 | 2839268 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,816.50 | 150 | BTFK8V4 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,792.20 | 42 | 2923741 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,739.64 | 381 | BLR7B52 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,723.60 | 140 | BL9XML1 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $4,703.04 | 23 | BJSP4C9 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,702.35 | 87 | BRJ3GY4 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,668.75 | 75 | BLG38Q1 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,622.78 | 74 | BMBK002 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $4,622.64 | 206 | BN46048 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,622.13 | 53 | BF2YWG4 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,600.20 | 55 | BGK38H3 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,591.57 | 58 | BMQ60Q1 |
| 0.02% | CELC | CELCUITY INC | -- | $4,583.60 | 35 | BDH6M05 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,545.75 | 66 | 2933438 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,537.39 | 167 | 2055718 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,532.12 | 58 | BMPRZV5 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,527.46 | 73 | BFYF094 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $4,518.88 | 122 | 2930149 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,512.78 | 122 | BTZRLN8 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $4,500.00 | 144 | BLR6XK8 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,486.68 | 44 | B142B38 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,453.60 | 95 | 2657750 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $4,442.77 | 349 | 2672537 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,440.13 | 31 | BD420Q8 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,429.36 | 104 | 2889155 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,427.17 | 241 | BMG3PQ7 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,420.52 | 52 | BF2X272 |
| 0.02% | PLUG | PLUG POWER INC | -- | $4,402.30 | 1,330 | 2508386 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,400.14 | 62 | B03PGL4 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,387.74 | 31 | BRS6600 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,378.28 | 92 | BDHF4K6 |
| 0.02% | DIOD | DIODES INC | -- | $4,312.50 | 46 | 2270500 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,311.12 | 138 | BKPR6S5 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,296.60 | 42 | 2691305 |
| 0.02% | CVSA | COVISTA INC | -- | $4,284.68 | 34 | BZ12TX5 |
| 0.02% | VSEC | VSE CORP | -- | $4,283.82 | 27 | 2926773 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,275.33 | 51 | BR1Z682 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,267.35 | 135 | 2266026 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,259.64 | 44 | 2977209 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,234.56 | 33 | BZBZ020 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,211.20 | 128 | BYMYT66 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,209.18 | 219 | BMXL9H3 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,206.00 | 100 | B6YR5K3 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,200.82 | 26 | 2092942 |
| 0.02% | WHD | CACTUS INC - A | -- | $4,195.20 | 69 | BF1GM16 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,185.28 | 88 | BFZQ0L8 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,184.60 | 61 | 2966876 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,139.16 | 68 | 2601326 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,116.84 | 364 | BRJTVC5 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,110.12 | 49 | BDFGDQ0 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $4,099.38 | 51 | BT6CC17 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $4,089.00 | 50 | BRJMM32 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,088.16 | 16 | BYQD1J6 |
| 0.02% | CBT | CABOT CORP | -- | $4,087.20 | 52 | 2162500 |
| 0.02% | MTRN | MATERION CORP | -- | $4,074.00 | 21 | 2149622 |
| 0.02% | AZZ | AZZ INC | -- | $4,066.50 | 30 | 2067672 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $4,054.05 | 99 | 2420101 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,047.35 | 305 | BT6MM39 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,037.31 | 57 | BPLL4V5 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,024.05 | 193 | 2356585 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,017.30 | 42 | BJDX8Y8 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,013.05 | 83 | BNRR1B2 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $4,010.60 | 55 | BYMT0J1 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $3,993.81 | 123 | 2862156 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,993.00 | 242 | BCRYTK1 |
| 0.02% | SKT | TANGER INC | -- | $3,992.28 | 114 | 2874582 |
| 0.02% | BDC | BELDEN INC | -- | $3,976.44 | 39 | B01WL78 |
| 0.02% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $3,963.72 | 204 | BMGMH68 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,963.00 | 15 | 2466428 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $3,958.68 | 66 | BYVJ8J8 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $3,947.82 | 19 | 2501578 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,944.05 | 55 | 2243911 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $3,934.84 | 52 | BMH0MP5 |
| 0.02% | AIR | AAR CORP | -- | $3,934.71 | 39 | 2001119 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,925.00 | 157 | B15RZR4 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,903.10 | 46 | 2762030 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,874.00 | 50 | 2447821 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,871.57 | 191 | BN93088 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,861.30 | 211 | BN0TQF4 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,857.04 | 24 | BRYQ4L1 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $3,834.60 | 44 | BP7L5C7 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,822.66 | 54 | 2940375 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $3,818.48 | 236 | BFV4XW8 |
| 0.02% | LRN | STRIDE INC | -- | $3,787.98 | 42 | BLD5321 |
| 0.02% | RNST | RENASANT CORP | -- | $3,779.10 | 95 | 2670809 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,762.99 | 99 | 2655583 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $3,762.43 | 59 | 2580555 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,755.40 | 55 | 2133045 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $3,734.70 | 59 | BRBCSP4 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,731.26 | 254 | BJDRX78 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,720.60 | 39 | 2350383 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $3,717.68 | 08 | 2787022 |
| 0.02% | PI | IMPINJ INC | -- | $3,716.72 | 28 | BYYGJZ9 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,705.75 | 45 | BFYVKR0 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,698.92 | 157 | 2296926 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $3,693.53 | 185 | BSBGKF7 |
| 0.02% | RDNT | RADNET INC | -- | $3,681.15 | 69 | B1JNG19 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,676.40 | 70 | BLFDXF6 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,669.60 | 48 | BMHRMK1 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,665.64 | 12 | 2121352 |
| 0.02% | DAN | DANA INC | -- | $3,665.10 | 114 | B2PFJR3 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,653.91 | 27 | BM8MM05 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $3,652.88 | 56 | 2814005 |
| 0.02% | OPLN | OPENLANE INC | -- | $3,648.52 | 106 | B4Y1MH7 |
| 0.02% | KAI | KADANT INC | -- | $3,643.08 | 12 | 2769978 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,642.88 | 32 | BYT4ST5 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,641.30 | 65 | 2264235 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,636.60 | 114 | 2756152 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,636.52 | 397 | B011WL6 |
| 0.02% | LUNR | INTUITIVE MACHINES INC | -- | $3,635.52 | 112 | BNHTR54 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,623.70 | 141 | BVB3BV2 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,621.15 | 45 | BHXD297 |
| 0.02% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,620.36 | 116 | B1G7Q03 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,611.01 | 611 | BMHVDS8 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,604.43 | 47 | 2626125 |
| 0.02% | QLYS | QUALYS INC | -- | $3,603.24 | 36 | B7XJTN8 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $3,591.84 | 84 | B7F4TJ7 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $3,589.64 | 172 | BNZJHH8 |
| 0.02% | ITRI | ITRON INC | -- | $3,588.92 | 46 | 2471949 |
| 0.02% | BMI | BADGER METER INC | -- | $3,574.80 | 30 | 2069128 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $3,553.48 | 259 | BNR4QY1 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,550.00 | 20 | 2855855 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,537.40 | 23 | BYNWB63 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $3,522.15 | 45 | BM9HHL5 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,521.65 | 55 | BJTJGC4 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,507.58 | 83 | BLFGJD5 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $3,483.09 | 117 | BJZ2ZR5 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,482.70 | 130 | BFD1TJ6 |
| 0.02% | KFY | KORN FERRY | -- | $3,465.14 | 53 | 2386849 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,464.10 | 45 | B00G0F2 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,457.08 | 44 | 2158781 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,455.40 | 52 | BF5C2N2 |
| 0.02% | RXO | RXO INC | -- | $3,444.19 | 163 | BN6QSL9 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,424.12 | 98 | BDD19F8 |
| 0.02% | SDRL | SEADRILL LIMITED | -- | $3,416.49 | 63 | BNTBRX6 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,404.68 | 47 | BD93QN5 |
| 0.01% | BKU | BANKUNITED INC | -- | $3,387.00 | 75 | B3NNTZ4 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,379.35 | 39 | 2664103 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,370.95 | 45 | 2681760 |
| 0.01% | AVA | AVISTA CORP | -- | $3,355.44 | 82 | 2942605 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,349.58 | 169 | 2160645 |
| 0.01% | LMND | LEMONADE INC | -- | $3,346.14 | 62 | BMGNTQ5 |
| 0.01% | OSIS | OSI SYSTEMS INC | -- | $3,344.16 | 16 | 2111579 |
| 0.01% | OPCH | OPTION CARE HEALTH INC | -- | $3,337.60 | 160 | BKM5C62 |
| 0.01% | LASR | NLIGHT INC | -- | $3,335.52 | 48 | BFZP4R9 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,332.00 | 40 | BYX60M4 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,331.08 | 57 | 2186254 |
| 0.01% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $3,318.44 | 46 | 2004185 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,307.73 | 53 | 2222062 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,306.75 | 03 | BGM1B98 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,299.75 | 67 | BN7K304 |
| 0.01% | MMS | MAXIMUS INC | -- | $3,294.50 | 55 | 2018669 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,293.51 | 79 | BFTWZY0 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,290.04 | 74 | BRRD6G8 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,287.05 | 389 | BLDBS68 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $3,284.25 | 151 | BZ0CTP8 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $3,281.10 | 60 | 2938422 |
| 0.01% | PII | POLARIS INC | -- | $3,248.10 | 54 | 2692933 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,220.98 | 42 | B7KH3G6 |
| 0.01% | SKYW | SKYWEST INC | -- | $3,214.40 | 41 | 2814210 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,206.56 | 196 | BNNLSZ1 |
| 0.01% | MHO | M/I HOMES INC | -- | $3,182.14 | 26 | 2549385 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,175.85 | 95 | 2953782 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,165.40 | 35 | BD06LM7 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $3,164.00 | 70 | BNNTGH3 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,159.24 | 28 | 2718594 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $3,154.36 | 134 | 2407052 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,145.50 | 225 | BXRTX56 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,130.05 | 55 | 2354664 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,111.42 | 39 | 2463344 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,104.40 | 104 | 2352806 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,100.50 | 234 | B0PZN33 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $3,084.12 | 36 | BN4J951 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,081.50 | 50 | BJH08C3 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,065.28 | 24 | 2190750 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,059.60 | 40 | 2074070 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,059.20 | 20 | 2415594 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $3,056.54 | 134 | BNLYWQ1 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,037.32 | 59 | BSLN6B6 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $3,019.50 | 61 | BGKG6G7 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,018.90 | 145 | 2810133 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $3,016.20 | 60 | 2895163 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $3,004.75 | 119 | BF7J7N6 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,002.88 | 92 | BMHWY55 |
| 0.01% | RUN | SUNRUN INC | -- | $3,002.76 | 228 | BYXB1Y8 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,998.72 | 16 | BND7X43 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,996.52 | 12 | 2279897 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,995.85 | 55 | BQXP757 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,989.32 | 87 | B4RGHN0 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,987.01 | 117 | BSWW195 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $2,975.49 | 63 | BKM4KV0 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $2,971.80 | 60 | 2822019 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $2,967.84 | 24 | 2451918 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $2,965.20 | 40 | B3CTNK6 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $2,948.92 | 26 | BJYLZK6 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,944.89 | 39 | 2267171 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $2,941.80 | 12 | 2840174 |
| 0.01% | VC | VISTEON CORP | -- | $2,940.00 | 28 | B4N0JJ6 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $2,933.47 | 233 | BQ3R8B6 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,931.74 | 86 | B018PR4 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,930.07 | 33 | 2673154 |
| 0.01% | KN | KNOWLES CORP | -- | $2,930.02 | 86 | BJTD9L6 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $2,921.04 | 72 | BPGKM57 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,920.02 | 123 | BDVPZV0 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,917.46 | 98 | BH65L93 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $2,910.60 | 77 | BGDW5G5 |
| 0.01% | ADEA | ADEIA INC | -- | $2,879.78 | 109 | BPMQ8J5 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,873.00 | 17 | BQXKDH6 |
| 0.01% | WDFC | WD-40 CO | -- | $2,858.52 | 14 | 2944742 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,851.59 | 37 | B63RTD5 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,849.50 | 50 | 2330318 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,846.40 | 160 | B94QHZ0 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,845.85 | 35 | 2090816 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,814.10 | 107 | B1W7RQ0 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,809.66 | 61 | BYSLHX4 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,808.96 | 133 | 2566522 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,799.30 | 129 | 2171603 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,797.20 | 37 | 2554163 |
| 0.01% | KBH | KB HOME | -- | $2,792.48 | 62 | 2485070 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,789.26 | 178 | BPW6ZP0 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,780.16 | 128 | BTPSGQ9 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,752.56 | 72 | 2553911 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,752.40 | 40 | BN71J76 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,748.00 | 25 | 2551551 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,738.61 | 27 | 2578464 |
| 0.01% | INOD | INNODATA INC | -- | $2,733.89 | 31 | 2226741 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,730.10 | 23 | BLTFST7 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,730.00 | 70 | 2447285 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,724.93 | 117 | BMDP209 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,718.52 | 98 | BSNR2T6 |
| 0.01% | PHIN | PHINIA INC | -- | $2,715.10 | 38 | BPW7PC0 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,691.63 | 81 | 2904627 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,689.62 | 46 | 2192392 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,686.86 | 59 | BF5P189 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,671.95 | 47 | 2401195 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,652.97 | 19 | 2012865 |
| 0.01% | WAFD | WAFD INC | -- | $2,650.12 | 76 | 2941981 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $2,645.00 | 46 | BKVF0J2 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,628.08 | 76 | 2488121 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,625.62 | 106 | BZ16HK0 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,619.10 | 55 | B72ZBG4 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,608.89 | 57 | 2687315 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,608.00 | 16 | B15CJ33 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,593.08 | 252 | BGKG6M3 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,589.73 | 143 | BD2B4V0 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,580.48 | 126 | 2713317 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,577.44 | 89 | BMDPVF7 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,577.12 | 24 | BYQ44Y5 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,576.00 | 92 | BN6R7F9 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,574.60 | 60 | 2165383 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,572.02 | 33 | BK8MDM0 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,568.78 | 201 | BJN4K01 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,567.95 | 29 | 2475060 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,560.58 | 206 | BVDGYR6 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,551.00 | 100 | BLGZN51 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,548.00 | 13 | 2139731 |
| 0.01% | WK | WORKIVA INC | -- | $2,534.19 | 51 | BSS6HY8 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,529.54 | 78 | BKP4ZK1 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,528.82 | 162 | 2690506 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,527.91 | 49 | BYY9947 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,527.68 | 96 | BK6L288 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,518.77 | 113 | BKS3RS7 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,510.56 | 136 | BCD47X4 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,501.10 | 15 | 2673251 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,500.68 | 39 | BV0LCR0 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,494.80 | 63 | 2342410 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,460.78 | 31 | 2060518 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,457.60 | 160 | 2048592 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,451.60 | 40 | BMH5RL1 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,448.76 | 29 | BGYTGH3 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,448.60 | 28 | BD3WG50 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,446.23 | 219 | BFRBX34 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,442.96 | 87 | BL53QN5 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,440.07 | 103 | BMCQX44 |
| 0.01% | ATKR | ATKORE INC | -- | $2,439.16 | 34 | BDHF495 |
| 0.01% | DNOW | DNOW INC | -- | $2,436.61 | 187 | BMH0MV1 |
| 0.01% | CALX | CALIX INC | -- | $2,431.46 | 61 | B3S4L67 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,422.39 | 37 | B9BP4R1 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,409.55 | 55 | 2340210 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,407.20 | 85 | BK0VHF6 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,406.04 | 52 | BRJHSZ1 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,401.28 | 32 | 2595612 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,399.70 | 38 | 2768663 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,393.60 | 136 | B7JB336 |
| 0.01% | DAVE | DAVE INC | -- | $2,391.10 | 10 | BPXYZZ3 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,389.44 | 96 | BN6RJM0 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,387.60 | 47 | BLPNQJ1 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,382.10 | 41 | 2351494 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,373.84 | 63 | BGLN838 |
| 0.01% | ROG | ROGERS CORP | -- | $2,354.40 | 18 | 2746700 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,352.92 | 29 | 2096977 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,351.16 | 84 | 2606570 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,349.60 | 30 | 2011970 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,344.96 | 32 | B6XHXY4 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,340.72 | 36 | BD4LHG4 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,335.00 | 100 | BJY21L2 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,332.80 | 60 | 2024901 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,331.84 | 42 | BD8FF02 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,329.96 | 124 | 2476513 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,323.12 | 142 | BJN4MY9 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,323.00 | 46 | BRF2GD4 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,307.69 | 33 | 2274922 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,301.60 | 60 | 2407632 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,296.96 | 296 | BNSP0B8 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,291.40 | 76 | BJLV8T9 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,285.31 | 51 | 2626459 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,279.97 | 63 | B8FW545 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,277.80 | 20 | 2503206 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,273.65 | 37 | 2269661 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,273.60 | 112 | BP2P6L0 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,273.04 | 21 | 2078782 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,270.84 | 44 | BYY5Z69 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,252.04 | 42 | B05BRL7 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,248.42 | 34 | BK6TM04 |
| 0.01% | CARG | CARGURUS INC | -- | $2,242.81 | 79 | BF5D6S8 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,229.12 | 48 | B0650P3 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,227.85 | 85 | BZ1LBM5 |
| 0.01% | CLMT | CALUMET INC | -- | $2,223.87 | 69 | BPLZLN8 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,219.20 | 160 | BMG42V4 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,217.28 | 164 | 2415204 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,202.85 | 65 | BKRQQR9 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,200.02 | 37 | 2768889 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,195.72 | 34 | BD2B5Y0 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,190.66 | 58 | 2948852 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,185.04 | 104 | BZ8VC58 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,179.86 | 282 | 2206903 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,175.60 | 111 | BSWYNW8 |
| 0.01% | NN | NEXTNAV INC | -- | $2,167.90 | 95 | BNTCBL5 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $2,166.14 | 46 | BWH64F7 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,164.50 | 111 | BKX9VD3 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,158.66 | 34 | 2346003 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,155.78 | 82 | BJRFSB7 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,144.04 | 204 | B090B96 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,143.68 | 87 | BNNNK51 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,137.24 | 68 | BKY5JZ8 |
| 0.01% | GRAL | GRAIL INC | -- | $2,134.65 | 35 | BSLSSX7 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,134.35 | 153 | BF1Q6P8 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,133.28 | 134 | BN15WD1 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $2,132.80 | 310 | BN7KCQ3 |
| 0.01% | PLUS | EPLUS INC | -- | $2,130.44 | 26 | 2597748 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,127.93 | 21 | B1G6TJ0 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,124.80 | 160 | BFXX5X8 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,123.52 | 128 | BDT56V9 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,118.96 | 12 | BMFND53 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,108.40 | 42 | BFNR303 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $2,092.86 | 33 | B3N6F00 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,086.56 | 48 | BYN7H26 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,081.54 | 398 | BJ7WJS2 |
| 0.01% | HNI | HNI CORP | -- | $2,076.75 | 71 | 2435246 |
| 0.01% | GPGI | GPGI INC | -- | $2,071.03 | 179 | BMYS5T7 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,068.80 | 32 | BW0FQV1 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,061.50 | 62 | BL55460 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,052.44 | 26 | 2689162 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,049.12 | 48 | B7254K9 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,036.16 | 72 | BKQVBN6 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,024.98 | 103 | BM8FWX7 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,017.80 | 118 | BJ1N1M9 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,010.79 | 233 | B9NSBM2 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,009.10 | 30 | 2848736 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,007.88 | 28 | B02H882 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $1,995.00 | 38 | B57VWJ3 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,994.36 | 146 | B523Z73 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,990.79 | 227 | 2100362 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,989.68 | 133 | 2173933 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,984.50 | 14 | 2283229 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $1,981.98 | 99 | BV2DHY6 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,978.86 | 86 | 2677640 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,971.90 | 45 | 2789523 |
| 0.01% | COHU | COHU INC | -- | $1,967.42 | 46 | 2208426 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,967.28 | 28 | B45K9N8 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $1,966.95 | 31 | BS7T2R6 |
| 0.01% | ERAS | ERASCA INC | -- | $1,960.80 | 190 | BNLYBF3 |
| 0.01% | BULL | WEBULL CORP | -- | $1,953.00 | 279 | BQH7NB7 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $1,944.00 | 150 | BJ5FZ74 |
| 0.01% | VVX | V2X INC | -- | $1,942.92 | 27 | BQS2V17 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,921.75 | 25 | 2245597 |
| 0.01% | OFG | OFG BANCORP | -- | $1,916.08 | 43 | B87LKR8 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,914.88 | 88 | BPLQR66 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,914.77 | 143 | BLPNRR6 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,911.00 | 84 | BDZT9Y9 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,907.36 | 104 | 2351546 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,906.56 | 96 | BKTPCS7 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,906.08 | 209 | BPF0BB7 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,905.00 | 125 | BNM6GH5 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,903.80 | 95 | BDHSLL5 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,892.97 | 41 | 2437112 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,887.60 | 220 | BKRN595 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,883.07 | 183 | B034LG1 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,876.28 | 14 | 2715186 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,874.88 | 96 | BPBPD09 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,867.94 | 118 | BMBP1Q0 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,866.00 | 120 | BFWLC09 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,862.44 | 202 | BFYDQ34 |
| 0.01% | HTO | H2O AMERICA | -- | $1,859.55 | 33 | 2811932 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,854.68 | 199 | BZCFW78 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,854.33 | 113 | BRJ8H91 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,853.31 | 163 | B1G3M58 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,850.94 | 39 | BNNMQS3 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,845.00 | 75 | BKWD3M9 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,840.92 | 23 | BGGJFV8 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,838.97 | 27 | BJBLBN4 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,837.00 | 220 | 2630085 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $1,836.68 | 17 | B018V76 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,825.46 | 26 | BLY2FB4 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,824.81 | 13 | 2276627 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,823.52 | 24 | BL54JK6 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,814.67 | 47 | 2498788 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,803.36 | 48 | BQMJ1G9 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,795.68 | 116 | BPSKN52 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,793.96 | 28 | BMGJZJ8 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,792.56 | 168 | BSNMCG8 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,783.31 | 151 | BFNF1D6 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,783.08 | 108 | B4MF0Q6 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,779.08 | 79 | BKY7X18 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,771.33 | 22 | 2443078 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,771.11 | 99 | BYXR9C0 |
| 0.01% | SONO | SONOS INC | -- | $1,770.00 | 120 | BYWPZW7 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,769.90 | 22 | 2420316 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,767.92 | 287 | BPK3M63 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,763.64 | 54 | 2698146 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,758.99 | 51 | BSBMN89 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,755.89 | 53 | BH3T5K7 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,753.75 | 115 | BK95GR4 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,746.38 | 29 | 2012757 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,737.68 | 08 | 2908652 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,737.68 | 203 | BMCG195 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,736.65 | 47 | BQBCZY5 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,735.02 | 102 | BYSS4X4 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,727.88 | 68 | BYZLFM2 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,726.00 | 50 | B1P36Y6 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,720.32 | 84 | BMFLYL0 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,720.32 | 14 | 2161778 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,712.81 | 11 | BBN23F5 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,712.00 | 32 | 2981932 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,708.16 | 16 | BQC4R22 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,705.78 | 29 | 2347277 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,701.87 | 141 | BN2R582 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,695.76 | 47 | 2002543 |
| 0.01% | OUST | OUSTER INC | -- | $1,694.04 | 57 | BMHVMY7 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,691.16 | 17 | BKYC3F7 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,687.84 | 56 | BSMR3P0 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,683.84 | 24 | B6T6J81 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,681.20 | 40 | 2965668 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,678.54 | 23 | BDRYFB1 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,674.40 | 13 | 2196190 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,674.24 | 436 | BM92RJ8 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,666.62 | 18 | B55BN47 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,664.96 | 86 | BN7Q7R7 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,659.28 | 56 | BMHSG57 |
| 0.01% | CTS | CTS CORP | -- | $1,655.03 | 29 | 2239244 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,650.48 | 24 | BPLJQW4 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,647.72 | 92 | BMXC0N9 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,636.05 | 39 | B75DGJ3 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,633.55 | 37 | 2781109 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,629.75 | 75 | BDDXF67 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,628.70 | 122 | BJ7MB31 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,616.90 | 115 | BM8NHT2 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,615.68 | 44 | BPW6WD7 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,613.64 | 113 | B4XBDV9 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,611.30 | 41 | BX3SQS1 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,611.00 | 180 | BFWK4R7 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,609.60 | 160 | BNXK803 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,607.01 | 23 | B15M2C3 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,606.88 | 44 | 2365428 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,606.80 | 40 | BMFD115 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,606.32 | 18 | BYQ7X92 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,598.52 | 33 | B4TZV44 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,597.70 | 130 | BLNB073 |
| 0.01% | TILE | INTERFACE INC | -- | $1,587.46 | 58 | B86V808 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,580.61 | 57 | BCBVTX1 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,579.50 | 65 | B7KY3Z6 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,578.72 | 176 | BYX38K9 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,578.09 | 123 | BNTCCT0 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,568.32 | 169 | BMDJ085 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,566.36 | 38 | B888DV3 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,565.84 | 37 | BM4QJF5 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,557.05 | 95 | BVV6CY1 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,556.82 | 18 | 2473150 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,554.48 | 102 | BMVLGP2 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,553.93 | 79 | BD845X2 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,551.20 | 277 | 2378200 |
| 0.01% | CBZ | CBIZ INC | -- | $1,545.50 | 50 | 2730781 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,542.78 | 54 | 2469450 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,542.78 | 09 | 2363381 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,536.21 | 13 | 2599197 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,535.76 | 36 | 2502151 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,534.50 | 150 | BP2Q7W1 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,532.48 | 32 | 2149934 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,526.08 | 19 | BCDWBX6 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,524.60 | 28 | BD0NN55 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,523.78 | 122 | BJXT857 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,518.40 | 80 | 2192314 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,516.06 | 14 | BK953M8 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,514.80 | 140 | B4JTYX6 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,513.68 | 476 | BHK15K6 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,510.11 | 189 | BNZB1X8 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,508.64 | 28 | BD3FZ18 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,504.12 | 124 | BYN87K7 |
| 0.01% | BL | BLACKLINE INC | -- | $1,501.50 | 50 | BD3WZS6 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,499.60 | 10 | 2021634 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,497.60 | 78 | BL6JGD2 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,491.84 | 28 | 2069485 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,485.23 | 69 | BPLQG36 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,482.90 | 30 | 2904133 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,482.39 | 21 | 2379281 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,476.09 | 71 | 2417619 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,474.46 | 106 | BL5FDV8 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,471.68 | 24 | 2388016 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,468.32 | 57 | BJLTMX5 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,468.04 | 49 | BJQ05Z6 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,467.69 | 241 | BN89V40 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,457.68 | 76 | 2412700 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,456.75 | 25 | 2537528 |
| 0.01% | IMAX | IMAX CORP | -- | $1,455.96 | 44 | 2473859 |
| 0.01% | TNC | TENNANT CO | -- | $1,447.92 | 18 | 2883641 |
| 0.01% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,445.44 | 32 | BSQNQM2 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,437.50 | 23 | BS7T2S7 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,435.00 | 410 | BNQS7K7 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,433.70 | 10 | BNZLBS3 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,430.94 | 42 | 2508405 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,430.86 | 29 | 2063670 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,430.80 | 140 | 2037062 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,430.10 | 30 | 2387530 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,428.40 | 40 | BMFZ702 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,425.60 | 360 | BN0TQD2 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,425.30 | 30 | B0BV2Y9 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,415.36 | 16 | 2714257 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,411.20 | 49 | B0C8KV2 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,408.88 | 44 | BRWKTM1 |
| 0.01% | TE | T1 ENERGY INC | -- | $1,403.52 | 204 | BSKPBK7 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,400.96 | 199 | BNT8W21 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,399.14 | 54 | BMYRFV6 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,394.88 | 48 | BNQ4YF9 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,377.60 | 112 | 2510659 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,375.60 | 19 | 2341848 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,373.40 | 30 | BDFFBM9 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,362.24 | 32 | 2782425 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,344.00 | 280 | BLSPX60 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,343.16 | 82 | BCRY5H0 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,342.00 | 122 | B298495 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,339.36 | 44 | BKSGZN7 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,335.00 | 150 | BJDQXG4 |
| 0.01% | YELP | YELP INC | -- | $1,332.81 | 59 | B7KCD72 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,332.75 | 25 | BRT7Y75 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,325.34 | 111 | BYZM6C2 |
| 0.01% | OI | O-I GLASS INC | -- | $1,324.40 | 154 | BKLKXD2 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,320.96 | 128 | 2884280 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,319.76 | 78 | BYP71H7 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,316.55 | 15 | 2460550 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $1,313.07 | 173 | BG0WPH9 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,312.50 | 105 | BP9S504 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,312.08 | 71 | BT18HJ3 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,311.84 | 24 | 2950374 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,311.00 | 460 | BM9FJ13 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,309.54 | 82 | BMDH2B6 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,307.96 | 38 | BFXC933 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,305.60 | 24 | 2923804 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,305.24 | 298 | 2852760 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,303.56 | 102 | BYWPZY9 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,303.20 | 36 | BYN5Z59 |
| 0.01% | KSS | KOHLS CORP | -- | $1,291.40 | 110 | 2496113 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,290.91 | 167 | BN0TRB7 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,290.85 | 55 | BQLSDH2 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,288.74 | 94 | BRXYZ57 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,288.17 | 39 | BLFGN66 |
| 0.01% | CRI | CARTER'S INC | -- | $1,286.64 | 36 | 2980939 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,284.69 | 229 | 2382416 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,280.52 | 18 | BV2D081 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,279.80 | 30 | 2693914 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,271.04 | 96 | BJH9ZN0 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,259.44 | 26 | BN7ZZ47 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,257.66 | 51 | 2612737 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,253.78 | 82 | 2636878 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,253.70 | 35 | 2622253 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,252.48 | 103 | B0539H3 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,251.78 | 186 | BMYSHK2 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,249.44 | 48 | BP9N0G0 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,242.27 | 107 | BPF0KH6 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,241.80 | 14 | B1HP598 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,239.81 | 33 | BS70KN1 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,238.16 | 134 | 2510682 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,234.02 | 131 | BPY03W3 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,233.18 | 153 | BLBLMD5 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,233.00 | 36 | BMDXB06 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,232.01 | 81 | 2908191 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,220.00 | 50 | BPCQZY9 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,218.00 | 29 | BMBT0Z4 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,217.58 | 42 | 2705198 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,210.95 | 39 | BSPRSL8 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,209.00 | 100 | B1GZ005 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,205.40 | 82 | 2977500 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,200.00 | 32 | B1XHRL4 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,199.52 | 28 | BNZFTG9 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,198.08 | 18 | B1FP363 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,195.48 | 11 | 2516613 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,194.72 | 38 | 2458878 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,192.00 | 80 | BNKGY06 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,189.32 | 34 | BKTC976 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,184.48 | 44 | BK7Y2Z3 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,183.19 | 179 | BYQRFY1 |
| 0.01% | COUR | COURSERA INC | -- | $1,182.60 | 219 | BNSNZL7 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,181.73 | 33 | BMW72C8 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,178.80 | 35 | 2679419 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $1,175.40 | 12 | B603LG3 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,172.94 | 339 | BF0DMK7 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,172.08 | 92 | BPCK358 |
| 0.01% | INTA | INTAPP INC | -- | $1,168.50 | 57 | BP7L594 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,164.24 | 14 | 2888613 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,161.42 | 26 | BYZ1PQ6 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,156.44 | 69 | BMHR7L7 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,151.07 | 222 | BNC1BX1 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,150.38 | 66 | BLFB3Y9 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,146.60 | 13 | BWBR5L9 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,143.75 | 125 | B3PY1N7 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,143.10 | 115 | BJ367P1 |
| 0.01% | AI | C3.AI INC-A | -- | $1,139.07 | 129 | BMGNBJ2 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,137.12 | 206 | 2113876 |
| -- | CSR | CENTERSPACE | -- | $1,133.73 | 17 | BN47P80 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $1,132.95 | 195 | B00N2S0 |
| -- | NSP | INSPERITY INC | -- | $1,132.56 | 36 | 2007281 |
| -- | URGN | UROGEN PHARMA LTD | -- | $1,130.40 | 40 | BZ7PJQ1 |
| -- | USLM | UNITED STATES LIME & MINERAL | -- | $1,126.84 | 11 | 2724115 |
| -- | CNMD | CONMED CORP | -- | $1,121.58 | 31 | 2216010 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $1,121.10 | 74 | BD82PS1 |
| -- | GPRE | GREEN PLAINS INC | -- | $1,117.80 | 69 | B11FJD6 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,114.05 | 105 | BVG7F06 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $1,113.75 | 45 | BFFVV54 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,108.40 | 34 | 2836292 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,106.04 | 52 | B3NTLD4 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,103.04 | 12 | 2763602 |
| -- | GENI | GENIUS SPORTS LTD | -- | $1,102.20 | 220 | BMF1JR1 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,100.55 | 33 | 2696117 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,093.05 | 15 | 2125246 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $1,092.75 | 75 | BPLJ828 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,090.95 | 15 | 2958538 |
| -- | NEO | NEOGENOMICS INC | -- | $1,090.70 | 130 | 2598246 |
| -- | VSTS | VESTIS CORP | -- | $1,089.28 | 92 | BP5JNQ3 |
| -- | SCL | STEPAN CO | -- | $1,089.00 | 22 | 2845005 |
| -- | JJSF | J & J SNACK FOODS CORP | -- | $1,088.25 | 15 | 2469171 |
| -- | XPEL | XPEL INC | -- | $1,081.25 | 25 | BJV2ZZ7 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,080.03 | 139 | BD9Q3Q6 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,079.16 | 23 | 2060370 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,079.00 | 83 | BN13RW9 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,075.86 | 18 | BDRW1L7 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,075.84 | 32 | BX7RSN3 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,075.76 | 28 | 2690636 |
| -- | ENVX | ENOVIX CORP | -- | $1,072.82 | 194 | BNNTCT7 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,072.38 | 61 | BP7KZP7 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,072.00 | 10 | 2035925 |
| -- | RYZ | RYERSON HOLDING CORP | -- | $1,069.64 | 44 | B3TPPZ6 |
| -- | TRIP | TRIPADVISOR INC | -- | $1,069.50 | 115 | B6ZC3N6 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,068.87 | 33 | 2118707 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,067.82 | 78 | BYTC1B2 |
| -- | TDAY | USA TODAY CO INC | -- | $1,066.42 | 142 | BKPH157 |
| -- | AIP | ARTERIS INC | -- | $1,066.09 | 31 | BMG97J2 |
| -- | CVI | CVR ENERGY INC | -- | $1,064.54 | 31 | B23PS12 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,060.29 | 51 | 2658429 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $1,057.14 | 63 | BMHXS56 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,055.70 | 102 | BKDRF35 |
| -- | WINA | WINMARK CORP | -- | $1,053.33 | 03 | 2391092 |
| -- | TGLS | TECNOGLASS INC | -- | $1,052.46 | 27 | BHCVTN5 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,048.21 | 37 | 2369721 |
| -- | UPWK | UPWORK INC | -- | $1,047.80 | 124 | BGRFWV4 |
| -- | CDNA | CAREDX INC | -- | $1,047.03 | 51 | BP3YM74 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $1,044.03 | 39 | BD06CS0 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,043.84 | 16 | 2706470 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,034.44 | 44 | BT6BF59 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,033.20 | 56 | 2125901 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,033.20 | 90 | BMXXBD9 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,031.10 | 30 | BR3T9B6 |
| -- | DLX | DELUXE CORP | -- | $1,026.96 | 44 | 2260363 |
| -- | NUVB | NUVATION BIO INC | -- | $1,026.08 | 242 | BLNB9R6 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,025.18 | 26 | 2912374 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,022.96 | 38 | 2813552 |
| -- | WMK | WEIS MARKETS INC | -- | $1,019.90 | 14 | 2946845 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $1,014.72 | 21 | B4WXG84 |
| -- | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,014.60 | 30 | 2369226 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,014.37 | 43 | BTTRRD6 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,011.95 | 37 | BM9XCN0 |
| -- | FLNG | FLEX LNG LTD | -- | $1,009.36 | 31 | BH3T3L4 |
| -- | ENR | ENERGIZER HOLDINGS INC | -- | $1,003.59 | 63 | BYZFPN5 |
| -- | BY | BYLINE BANCORP INC | -- | $1,001.30 | 31 | BD5G2C9 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $1,000.48 | 169 | BMFPJK6 |
| -- | AORT | ARTIVION INC | -- | $1,000.12 | 44 | 2239017 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $996.32 | 26 | BYND5T7 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $991.44 | 24 | BZ2YT30 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $990.56 | 16 | BQ1PC32 |
| -- | BHVN | BIOHAVEN LTD | -- | $990.02 | 118 | BPLZ7S5 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $987.99 | 03 | 2798466 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $987.62 | 23 | B3N5WD9 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $985.59 | 09 | BNSP8K3 |
| -- | CEVA | CEVA INC | -- | $983.88 | 27 | 2986937 |
| -- | HROW | HARROW INC | -- | $981.76 | 32 | BHNDW86 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $981.26 | 86 | BF27XF9 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $981.25 | 125 | B3M3278 |
| -- | MLKN | MILLERKNOLL INC | -- | $980.49 | 69 | 2594222 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $979.11 | 23 | BPK4SR9 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $969.96 | 118 | BD60BG7 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $968.10 | 42 | BJH08B2 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $965.50 | 25 | B5Q3KZ2 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $963.46 | 67 | 2248693 |
| -- | MFA | MFA FINANCIAL INC | -- | $960.99 | 103 | BMZM2X1 |
| -- | REAL | REALREAL INC/THE | -- | $959.79 | 107 | BKBDP79 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $951.67 | 59 | 2568357 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $951.06 | 22 | B1Q1RR9 |
| -- | DOLE | DOLE PLC | -- | $949.39 | 67 | BMCLHR0 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $947.20 | 160 | BLR7H87 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $946.12 | 124 | B3KWJV0 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $942.84 | 27 | B84KWJ4 |
| -- | TNDM | TANDEM DIABETES CARE INC | -- | $942.48 | 68 | BF3W461 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $936.10 | 22 | B016HX8 |
| -- | SCSC | SCANSOURCE INC | -- | $934.56 | 22 | 2767756 |
| -- | GHM | GRAHAM CORP | -- | $929.50 | 10 | 2380904 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $927.13 | 29 | 2485876 |
| -- | AMRC | AMERESCO INC-CL A | -- | $925.76 | 32 | B3SWPT2 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $924.15 | 15 | 2911166 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $922.80 | 120 | BJT16S6 |
| -- | EYPT | EYEPOINT INC | -- | $921.96 | 78 | BMGS7L1 |
| -- | VERX | VERTEX INC - CLASS A | -- | $921.90 | 70 | BMX6DM1 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $921.15 | 23 | BLR7B41 |
| -- | UTL | UNITIL CORP | -- | $919.44 | 18 | 2925037 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $917.46 | 18 | 2589466 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $917.00 | 70 | BMZ4LN0 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $914.71 | 41 | B3X26D8 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $913.92 | 51 | 2949316 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $910.52 | 17 | B292GM4 |
| -- | MNKD | MANNKIND CORP | -- | $908.72 | 307 | BF081J4 |
| -- | VYX | NCR VOYIX CORP | -- | $907.20 | 140 | 2632650 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $905.52 | 88 | B3V8JL7 |
| -- | UPBD | UPBOUND GROUP INC | -- | $904.71 | 53 | 2733092 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $902.70 | 34 | 2619880 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $901.95 | 21 | B01KGF5 |
| -- | THRM | GENTHERM INC | -- | $898.80 | 30 | B8JFD24 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $898.72 | 548 | BKRT1C8 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $897.52 | 104 | BMQ89L5 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $895.70 | 13 | BF7J9X0 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $891.80 | 40 | BPDH477 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $890.76 | 156 | BP48CK8 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $889.20 | 104 | BJBLT85 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $887.58 | 18 | BN0ZBP7 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $885.36 | 119 | 2910668 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $884.26 | 26 | 2230946 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $883.20 | 30 | B6TPXR5 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $881.31 | 29 | BQXJKH2 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $878.28 | 26 | BMVNDH9 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $874.82 | 31 | 2202763 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $873.60 | 08 | BTCG280 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $869.94 | 06 | 2240622 |
| -- | APPN | APPIAN CORP-A | -- | $868.40 | 40 | BYPBTB9 |
| -- | MBC | MASTERBRAND INC | -- | $867.84 | 128 | BPDJN76 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $867.60 | 24 | BN2QTD2 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $867.39 | 29 | 2619705 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $866.32 | 49 | B06RWD1 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $866.24 | 32 | BF5HDJ0 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $865.30 | 17 | 2620257 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $862.54 | 202 | BMHLZ26 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $859.92 | 24 | BP0WTV4 |
| -- | PRCH | PORCH GROUP INC | -- | $859.76 | 88 | BNGJQZ8 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $859.60 | 140 | BYZG9R0 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $858.11 | 29 | BKVKB49 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $855.14 | 26 | BGL0JK3 |
| -- | ALNT | ALLIENT INC | -- | $854.00 | 14 | 2414717 |
| -- | WSR | WHITESTONE REIT | -- | $853.65 | 45 | B6452T5 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $852.00 | 60 | BD3BX01 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $852.00 | 71 | BG0ZML1 |
| -- | LGIH | LGI HOMES INC | -- | $851.97 | 21 | BG3G1B4 |
| -- | IDT | IDT CORP-CLASS B | -- | $850.88 | 16 | 2757304 |
| -- | ASST | STRIVE INC-A | -- | $840.32 | 52 | BMWGYW9 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $839.46 | 51 | 2676692 |
| -- | SCHL | SCHOLASTIC CORP | -- | $839.16 | 21 | 2779234 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $836.80 | 32 | BMGTLY5 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $834.44 | 23 | BS3D8K7 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $832.80 | 24 | 2638625 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $830.52 | 18 | BNTC8Y7 |
| -- | OMER | OMEROS CORP | -- | $825.93 | 69 | B4NB858 |
| -- | AMTB | AMERANT BANCORP INC | -- | $823.25 | 37 | BKDSMB5 |
| -- | NBN | NORTHEAST BANK | -- | $822.99 | 07 | BJXSDM6 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $820.71 | 11 | BDCD1P9 |
| -- | LIF | LIFE360 INC | -- | $820.68 | 21 | BSLSTH8 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $820.25 | 17 | 2116659 |
| -- | TR | TOOTSIE ROLL INDS | -- | $817.20 | 20 | 2896809 |
| -- | TRUP | TRUPANION INC | -- | $816.96 | 37 | BP3YM85 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $810.75 | 23 | BPQYJV4 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $808.20 | 30 | 2568090 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $807.70 | 197 | BMHYQY4 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $801.82 | 94 | BK4PZ38 |
| -- | SATL | SATELLOGIC INC-A | -- | $801.78 | 83 | BT8QHD4 |
| -- | WGS | GENEDX HOLDINGS CORP | -- | $800.47 | 19 | BR841G5 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $800.28 | 19 | 2200552 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $799.98 | 67 | B14TC70 |
| -- | SAFE | SAFEHOLD INC | -- | $796.32 | 56 | BMDBB99 |
| -- | LZ | LEGALZOOMCOM INC | -- | $796.25 | 125 | B82GC49 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $795.60 | 06 | B3KKGQ8 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $794.97 | 09 | BDBRDR8 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $793.80 | 60 | BL0P090 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $791.43 | 37 | 2613086 |
| -- | EFOR | EVERFORTH INC | -- | $790.44 | 42 | BFY8W20 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $781.31 | 23 | B0ZN8Z4 |
| -- | NBBK | NB BANCORP INC | -- | $780.80 | 40 | BQT2053 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $779.52 | 56 | B019BK2 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $776.24 | 62 | BLCY7G1 |
| -- | QDEL | QUIDELORTHO CORP | -- | $773.84 | 68 | BM9VY27 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $772.50 | 25 | 2082675 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $771.40 | 95 | BK1KWF7 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $771.04 | 61 | BQ5J6B6 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $767.04 | 141 | BF321D7 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $765.51 | 17 | BYZG9Q9 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $765.45 | 54 | BM90J52 |
| -- | DAKT | DAKTRONICS INC | -- | $764.40 | 40 | 2254010 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $761.40 | 27 | 2972721 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $760.00 | 40 | BSB8D21 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $759.85 | 07 | BD5G1Z5 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $759.78 | 201 | BP4W0C8 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $759.46 | 46 | B2QXCJ9 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $758.40 | 32 | BD08758 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $758.31 | 21 | 2838306 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $757.46 | 242 | BBNBTD2 |
| -- | RUM | RUMBLE INC | -- | $756.49 | 107 | BMGCGK5 |
| -- | RVLV | REVOLVE GROUP INC | -- | $753.99 | 41 | BJ1FD74 |
| -- | PGEN | PRECIGEN INC | -- | $752.96 | 181 | BKM5C84 |
| -- | GOLD | GOLD.COM INC | -- | $750.12 | 19 | BK6MJ46 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $747.50 | 65 | BYP80F1 |
| -- | KOPN | KOPIN CORP | -- | $747.27 | 171 | 2492412 |
| -- | TALK | TALKSPACE INC | -- | $743.60 | 143 | BP7L970 |
| -- | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $742.21 | 23 | BTBJFH0 |
| -- | ADAM | ADAMAS TRUST INC | -- | $741.20 | 85 | BR4NQJ4 |
| -- | LXU | LSB INDUSTRIES INC | -- | $740.34 | 54 | 2536882 |
| -- | XNCR | XENCOR INC | -- | $739.11 | 71 | BGCYWN8 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $738.70 | 10 | 2657794 |
| -- | CMRE | COSTAMARE INC | -- | $738.32 | 44 | B566T98 |
| -- | BKV | BKV CORPORATION | -- | $737.50 | 25 | BSRK6R7 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $737.18 | 82 | BN14T59 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $735.80 | 130 | BN7VBP8 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $728.97 | 11 | 2362515 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $728.48 | 16 | B84T2F7 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $727.89 | 19 | B0X46B1 |
| -- | KFRC | KFORCE INC | -- | $727.38 | 18 | 2746982 |
| -- | KURA | KURA ONCOLOGY INC | -- | $725.76 | 81 | BYZD465 |
| -- | AZTA | AZENTA INC | -- | $723.65 | 41 | 2145460 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $721.38 | 66 | BMXYHQ7 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $720.00 | 45 | BX8ZSB4 |
| -- | NAVN | NAVAN INC-CL A | -- | $717.44 | 38 | BT04MG4 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $717.36 | 49 | B4WHS46 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $716.75 | 05 | 2781626 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $714.00 | 17 | 2648710 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $711.90 | 21 | BL95N25 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $711.75 | 05 | 2626802 |
| -- | TK | TEEKAY CORP LTD | -- | $709.14 | 53 | BL54JF1 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $705.84 | 519 | BN4G703 |
| -- | CNXN | PC CONNECTION INC | -- | $703.12 | 11 | 2157175 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $702.68 | 22 | BD9MTK0 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $701.48 | 38 | BYMBW46 |
| -- | EGBN | EAGLE BANCORP INC | -- | $701.12 | 28 | 2648055 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $700.16 | 32 | BVDFZW5 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $699.72 | 21 | 2046176 |
| -- | IRMD | IRADIMED CORP | -- | $698.88 | 08 | BP4GNJ8 |
| -- | SVRA | SAVARA INC | -- | $693.84 | 147 | BYXGN81 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $691.07 | 29 | B7KN3P3 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $687.40 | 20 | 2596949 |
| -- | STGW | STAGWELL INC | -- | $685.61 | 109 | BM8BPB4 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $683.55 | 45 | BMYGG87 |
| -- | SDGR | SCHRODINGER INC | -- | $683.43 | 57 | BKV28S8 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $682.56 | 54 | B3WNNP3 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $680.01 | 19 | B019FW2 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $675.90 | 10 | 2570501 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $675.60 | 24 | BFWGXV2 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $674.52 | 42 | BCRY5K3 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $673.12 | 16 | 2307732 |
| -- | GERN | GERON CORP | -- | $668.56 | 548 | 2370381 |
| -- | RWT | REDWOOD TRUST INC | -- | $665.48 | 127 | 2730877 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $663.40 | 20 | 2492133 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $662.17 | 23 | BWC6PW6 |
| -- | NTGR | NETGEAR INC | -- | $662.04 | 27 | 2688363 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $660.42 | 27 | BSRK699 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $659.40 | 35 | BCGCR57 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $658.75 | 85 | B3R0638 |
| -- | FSBC | FIVE STAR BANCORP | -- | $655.04 | 16 | BP2C8W6 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $654.48 | 24 | 2679141 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $653.40 | 60 | BMDTR28 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $651.62 | 62 | BNDQ9Y2 |
| -- | ANNX | ANNEXON INC | -- | $648.12 | 132 | BMVV9R5 |
| -- | ATEX | ANTERIX INC | -- | $646.58 | 11 | BJVNMJ3 |
| -- | CLB | CORE LABORATORIES INC | -- | $644.84 | 47 | BNKT9M2 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $644.64 | 136 | BKPG0T1 |
| -- | RES | RPC INC | -- | $644.40 | 90 | 2719456 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $643.86 | 14 | 2186759 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $643.56 | 12 | BNV0HC0 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $642.32 | 31 | BN7JWR1 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $641.52 | 36 | BNFWZS4 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $640.96 | 32 | BQB42F1 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $639.24 | 84 | B847RJ0 |
| -- | CYRX | CRYOPORT INC | -- | $638.47 | 49 | BY2ZKK0 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $638.40 | 152 | BZ0QMB7 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $638.17 | 13 | BVV8ZS2 |
| -- | MITK | MITEK SYSTEMS INC | -- | $636.75 | 45 | 2597072 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $635.88 | 28 | 2499026 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $634.70 | 22 | 2231091 |
| -- | ABSI | ABSCI CORP | -- | $634.31 | 137 | BN94K69 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $633.75 | 39 | BMNDK09 |
| -- | MPB | MID PENN BANCORP INC | -- | $633.20 | 20 | 2618348 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $632.06 | 11 | BMCKSV8 |
| -- | NUTX | NUTEX HEALTH INC | -- | $631.95 | 05 | BSMNX92 |
| -- | HZO | MARINEMAX INC | -- | $631.80 | 20 | 2250353 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $629.64 | 99 | BMV1Z44 |
| -- | MTUS | METALLUS INC | -- | $629.28 | 36 | BNBPMX1 |
| -- | TRNS | TRANSCAT INC | -- | $626.76 | 09 | 2901714 |
| -- | QNST | QUINSTREET INC | -- | $623.70 | 55 | B3PGPB9 |
| -- | EGY | VAALCO ENERGY INC | -- | $621.92 | 104 | 2933353 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $620.40 | 08 | 2277114 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $618.15 | 15 | BNW2543 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $616.98 | 14 | 2177786 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $616.00 | 80 | BTLT1F0 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $613.80 | 44 | 2414018 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $612.34 | 34 | 2404978 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $609.07 | 77 | BNBV530 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $608.40 | 15 | BYVYKX1 |
| -- | CXM | SPRINKLR INC-A | -- | $607.20 | 115 | BNKCPP6 |
| -- | PD | PAGERDUTY INC | -- | $606.32 | 88 | BJ7JPH4 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $606.10 | 22 | BSHT908 |
| -- | BZH | BEAZER HOMES USA INC | -- | $605.92 | 28 | B8KHZT0 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $605.64 | 49 | 2918479 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $603.20 | 08 | 2772998 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $602.88 | 16 | BQKXDX4 |
| -- | PKE | PARK AEROSPACE CORP | -- | $599.58 | 18 | BK9TGC1 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $597.17 | 19 | 2942025 |
| -- | AMSF | AMERISAFE INC | -- | $595.84 | 19 | B0PPHS6 |
| -- | KODK | EASTMAN KODAK CO | -- | $594.72 | 63 | BDZDSJ9 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $593.83 | 43 | BMFX8Y7 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $593.65 | 31 | 2748869 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $591.60 | 120 | BNM5672 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $590.87 | 161 | B3MZ6K5 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $588.80 | 32 | BJMYWL7 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $588.40 | 40 | 2670036 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $587.52 | 72 | BF2F1Q0 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $587.00 | 50 | BK7FYL6 |
| -- | CRMD | CORMEDIX INC | -- | $586.50 | 75 | BJ0LT31 |
| -- | HSTM | HEALTHSTREAM INC | -- | $586.32 | 24 | 2577870 |
| -- | ASAN | ASANA INC - CL A | -- | $583.44 | 88 | BLFDQC4 |
| -- | CARE | CARTER BANKSHARES INC | -- | $583.00 | 22 | BMWKK45 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $580.00 | 25 | BKBS530 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $579.94 | 107 | B3M7R64 |
| -- | SIBN | SI-BONE INC | -- | $578.76 | 39 | BZ0WN34 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $578.75 | 25 | BMN9870 |
| -- | CRML | CRITICAL METALS CORP | -- | $578.20 | 59 | BSNX0D4 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $576.72 | 54 | BTTQTR1 |
| -- | SABR | SABRE CORP | -- | $576.60 | 372 | BLLHH27 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $576.55 | 65 | BN458W9 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $574.56 | 16 | 2051374 |
| -- | PRAA | PRA GROUP INC | -- | $573.69 | 39 | BSHZ3P9 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $573.48 | 09 | 2966865 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $573.40 | 122 | BJVR9Y9 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $572.88 | 42 | BRXYZ91 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $572.30 | 118 | BMYD3L0 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $571.20 | 56 | BLFBZ32 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $569.06 | 37 | B8X64T7 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $564.86 | 61 | BL66YS4 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $561.84 | 24 | BRKFN59 |
| -- | NAVI | NAVIENT CORP | -- | $561.00 | 68 | BLP5GX1 |
| -- | HELE | HELEN OF TROY LTD | -- | $560.28 | 23 | 2419530 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $559.02 | 42 | BFMQPR2 |
| -- | BTBT | BIT DIGITAL INC | -- | $558.79 | 323 | BMH6DN8 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $556.80 | 29 | BKLCWZ3 |
| -- | SEPN | SEPTERNA INC | -- | $556.71 | 21 | BQNKXX2 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $555.80 | 140 | BMWT6B1 |
| -- | VTS | VITESSE ENERGY INC | -- | $555.60 | 30 | BMBX3P7 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $554.77 | 29 | BRC45W5 |
| -- | ASIX | ADVANSIX INC | -- | $553.80 | 26 | BYMMZL7 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $553.44 | 12 | 2086558 |
| -- | UTZ | UTZ BRANDS INC | -- | $552.04 | 74 | BL989M6 |
| -- | ASPI | ASP ISOTOPES INC | -- | $551.76 | 114 | BPBJFJ4 |
| -- | RGR | STURM RUGER & CO INC | -- | $551.46 | 14 | 2856289 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $551.38 | 38 | B1WTHL1 |
| -- | RDVT | RED VIOLET INC | -- | $551.10 | 11 | BFXSFB1 |
| -- | OMDA | OMADA HEALTH INC | -- | $547.80 | 33 | BTNLPC9 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $547.68 | 08 | 2387002 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $543.36 | 16 | 2618111 |
| -- | RZLV | REZOLVE AI PLC | -- | $541.89 | 223 | BQH8G33 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $535.92 | 29 | BG88WS9 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $535.80 | 47 | BJLKVS6 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $535.21 | 23 | BNK9G76 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $535.05 | 15 | 2200853 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $534.60 | 27 | BSJQPL0 |
| -- | SERV | SERVE ROBOTICS INC | -- | $534.60 | 66 | BPBJW48 |
| -- | ACNB | ACNB CORP | -- | $534.00 | 10 | 2412012 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $533.72 | 22 | BZB1XF2 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $533.16 | 02 | 2428439 |
| -- | HTFL | HEARTFLOW INC | -- | $532.00 | 20 | BV6KV30 |
| -- | PHR | PHREESIA INC | -- | $531.86 | 58 | BKF9DQ8 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $531.20 | 20 | B6VRG58 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $530.53 | 13 | 2927497 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $529.47 | 27 | BFMB9P3 |
| -- | SBGI | SINCLAIR INC | -- | $528.45 | 39 | BRJX4J5 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $528.22 | 14 | 2665300 |
| -- | AHRT | AH REALTY TRUST INC | -- | $528.00 | 80 | B96FTB5 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $526.02 | 66 | BKVDFF7 |
| -- | AVO | MISSION PRODUCE INC | -- | $525.89 | 43 | BLNPMM4 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $524.97 | 19 | BMXZF55 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $523.82 | 22 | 2640277 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $521.78 | 07 | BMV2FD6 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $521.33 | 37 | B8NB2R6 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $521.01 | 21 | BWT3JH3 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $519.75 | 09 | 2956907 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $519.18 | 03 | 2036779 |
| -- | CARS | CARS.COM INC | -- | $518.87 | 53 | BYXHTC0 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $518.13 | 19 | BVLDP87 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $518.13 | 57 | 2724472 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $517.32 | 18 | BNRR231 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $517.14 | 169 | BMFJJ97 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $514.52 | 19 | BTMJLW6 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $512.55 | 15 | BMB5CZ6 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $512.27 | 11 | 2801193 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $509.40 | 18 | BQD3J33 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $508.62 | 173 | 2518954 |
| -- | ARKO | ARKO CORP | -- | $507.65 | 71 | BMH73N1 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $507.16 | 124 | BLF8447 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $501.44 | 32 | 2360111 |
| -- | BVS | BIOVENTUS INC - A | -- | $501.02 | 47 | BD6P6L2 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $500.96 | 62 | 2615112 |
| -- | CLFD | CLEARFIELD INC | -- | $500.04 | 12 | 2002059 |
| -- | CERS | CERUS CORP | -- | $499.50 | 185 | 2222471 |
| -- | MLAB | MESA LABORATORIES INC | -- | $499.15 | 05 | 2553814 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $497.28 | 32 | BD1XH30 |
| -- | BIOA | BIOAGE LABS INC | -- | $491.10 | 30 | BT9K6D8 |
| -- | DC | DAKOTA GOLD CORP | -- | $489.60 | 90 | BMFTC10 |
| -- | OOMA | OOMA INC | -- | $487.50 | 25 | BY7R2L6 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $486.75 | 59 | BLB56T1 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $481.80 | 33 | BT3CTW0 |
| -- | EBF | ENNIS INC | -- | $481.44 | 24 | 2316103 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $480.96 | 12 | BGV1W52 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $479.36 | 14 | 2030674 |
| -- | ARVN | ARVINAS INC | -- | $478.80 | 56 | BDZ30Q0 |
| -- | FOR | FORESTAR GROUP INC | -- | $478.80 | 19 | BF16ZX9 |
| -- | ONT | ONTERRIS INC | -- | $478.50 | 33 | BLCB610 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $478.47 | 01 | 2251583 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $476.71 | 13 | BL55Q42 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $476.58 | 47 | B5LYMC1 |
| -- | WTI | W&T OFFSHORE INC | -- | $476.00 | 100 | B01Z7M4 |
| -- | OPK | OPKO HEALTH INC | -- | $474.95 | 413 | 2115902 |
| -- | OSPN | ONESPAN INC | -- | $474.62 | 38 | BFNSSD4 |
| -- | ALX | ALEXANDER'S INC | -- | $473.86 | 02 | 2014021 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $472.34 | 19 | BJ38KJ2 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $471.51 | 39 | BGGJFT6 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $470.55 | 05 | BJ5KPZ7 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $468.18 | 27 | BXC87C3 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $467.22 | 26 | B1XRCZ3 |
| -- | SLDP | SOLID POWER INC | -- | $465.51 | 177 | BMG79C3 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $465.30 | 110 | BPSJQ05 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $465.12 | 19 | 2325875 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $464.58 | 18 | BMHG0X7 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $464.20 | 110 | BMCWKZ2 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $462.56 | 56 | BFFK7S6 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $462.24 | 18 | BV4MN09 |
| -- | GSM | FERROGLOBE PLC | -- | $460.80 | 120 | BYW6GV6 |
| -- | CBLL | CERIBELL INC | -- | $457.92 | 27 | BQFN254 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $456.00 | 57 | BY3H7G0 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $454.92 | 223 | BMFPWT6 |
| -- | BSRR | SIERRA BANCORP | -- | $454.80 | 12 | 2586315 |
| -- | APPS | DIGITAL TURBINE INC | -- | $454.53 | 109 | BVFNZL6 |
| -- | IPI | INTREPID POTASH INC | -- | $454.41 | 11 | BMDNMT2 |
| -- | CVGW | CALAVO GROWERS INC | -- | $452.88 | 17 | 2859200 |
| -- | GRPN | GROUPON INC | -- | $452.66 | 26 | BMTD360 |
| -- | RPD | RAPID7 INC | -- | $452.40 | 65 | BZ22CY6 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $449.76 | 12 | B034L50 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $449.10 | 18 | BD02SG8 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $448.52 | 02 | 2279886 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $445.92 | 08 | 2508030 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $443.17 | 13 | BW0WPK4 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $443.12 | 08 | B0M02F6 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $442.17 | 17 | B51JS17 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $441.45 | 05 | BJRFD78 |
| -- | HBCP | HOME BANCORP INC | -- | $440.93 | 07 | B39XGV3 |
| -- | ERII | ENERGY RECOVERY INC | -- | $439.92 | 52 | B3B5J07 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $438.61 | 23 | 2320825 |
| -- | MATV | MATIV HOLDINGS INC | -- | $437.40 | 54 | 2782038 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $435.68 | 112 | BYLY8H1 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $434.72 | 38 | B00CR04 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $434.16 | 67 | BLCHF11 |
| -- | MDXG | MIMEDX GROUP INC | -- | $433.16 | 119 | B1Z3TW5 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $432.40 | 10 | 2986153 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $432.32 | 14 | 2713395 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $429.64 | 23 | BLBCWZ0 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $429.40 | 38 | BRJHSC8 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $429.10 | 14 | BNYKJK9 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $428.85 | 15 | 2099095 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $428.84 | 04 | BTJWV40 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $428.40 | 28 | BG216W6 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $428.16 | 24 | BQB42H3 |
| -- | BLZE | BACKBLAZE INC-A | -- | $428.07 | 57 | BMDW0L7 |
| -- | MNRO | MONRO INC | -- | $427.84 | 28 | 2600088 |
| -- | AGNT | EXP WORLD HOLDINGS INC | -- | $424.80 | 90 | BDH2902 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $423.03 | 59 | BMCR7V2 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $422.73 | 21 | B3ZY290 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $421.26 | 118 | BP0TJS2 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $420.57 | 09 | 2929211 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $419.65 | 55 | BNYK9Y3 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $419.12 | 52 | B1HJLW5 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $419.10 | 22 | BF2G4D1 |
| -- | GRND | GRINDR INC | -- | $418.88 | 32 | BP4XXM2 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $417.18 | 102 | BYVQJ96 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $416.02 | 61 | BDCBXH9 |
| -- | WLTH | WEALTHFRONT CORP | -- | $415.80 | 35 | BVLJR34 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $415.40 | 10 | BYP7GF0 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $414.26 | 14 | 2456957 |
| -- | NPCE | NEUROPACE INC | -- | $412.10 | 26 | BNBW7R1 |
| -- | NVEC | NVE CORP | -- | $411.80 | 05 | 2072126 |
| -- | MCS | MARCUS CORPORATION | -- | $411.24 | 23 | 2564827 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $410.85 | 45 | BFYQFJ2 |
| -- | YORW | YORK WATER CO | -- | $409.78 | 14 | 2425292 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $409.40 | 92 | BYV2W40 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $409.32 | 27 | BF5GRT5 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $408.80 | 28 | BMW64P2 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $408.42 | 18 | 2659615 |
| -- | CBAN | COLONY BANKCORP | -- | $406.98 | 21 | 2492917 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $406.10 | 31 | 2809056 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $405.65 | 07 | 2352884 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $405.00 | 100 | BMFPHK2 |
| -- | CRNC | CERENCE INC | -- | $403.92 | 44 | BJNPYY6 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $403.77 | 86 | BN4RCJ0 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $403.75 | 170 | BNV0DF5 |
| -- | TRC | TEJON RANCH CO | -- | $403.41 | 21 | 2880448 |
| -- | BFS | SAUL CENTERS INC | -- | $402.60 | 12 | 2777777 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $400.96 | 14 | BNBY595 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $400.92 | 12 | B02VKG6 |
| -- | TITN | TITAN MACHINERY INC | -- | $400.05 | 21 | B29H3T5 |
| -- | PRTA | PROTHENA CORP PLC | -- | $399.08 | 44 | B91XRN2 |
| -- | TIPT | TIPTREE INC | -- | $398.88 | 24 | BC30V41 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $397.41 | 39 | BKZH191 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $397.25 | 35 | BDFCGV4 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $396.00 | 18 | BDTYR13 |
| -- | MOV | MOVADO GROUP INC | -- | $395.55 | 15 | 2643168 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $395.32 | 467 | BNG7BZ7 |
| -- | GEVO | GEVO INC | -- | $394.80 | 235 | BGDLVV9 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $393.04 | 17 | BF0XVC2 |
| -- | AIOT | POWERFLEET INC | -- | $392.50 | 125 | BKLX9J9 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $392.34 | 39 | BNHP503 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $391.72 | 28 | BP857F5 |
| -- | VREX | VAREX IMAGING CORP | -- | $391.44 | 42 | BDQYWV1 |
| -- | TREE | LENDINGTREE INC | -- | $390.83 | 11 | BV8TD84 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $390.50 | 05 | B9B9F36 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $388.50 | 21 | BTZC360 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $386.96 | 28 | 2211071 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $386.10 | 15 | 2647375 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $385.14 | 21 | BFMZC67 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $384.28 | 13 | B82C9Z7 |
| -- | GEF/B | GREIF INC-CL B | -- | $383.65 | 05 | 2394080 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $383.02 | 22 | BV4K5N0 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $382.80 | 66 | BMDW0R3 |
| -- | DDD | 3D SYSTEMS CORP | -- | $381.81 | 143 | 2889768 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $377.51 | 07 | BRF2GC3 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $377.10 | 30 | BMFZ3F9 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $374.88 | 08 | BYQLZ65 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $374.20 | 10 | 2348225 |
| -- | RBB | RBB BANCORP | -- | $373.12 | 16 | B8BBRW8 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $372.54 | 07 | BKDV6G7 |
| -- | HY | HYSTER-YALE INC | -- | $372.00 | 12 | B7LG306 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $371.52 | 27 | B9L5200 |
| -- | UNTY | UNITY BANCORP INC | -- | $371.35 | 07 | 2083968 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $371.28 | 24 | B7ZR219 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $369.82 | 44 | BKLXFX5 |
| -- | FVR | FRONTVIEW REIT INC | -- | $369.60 | 21 | BRC3PL1 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $367.44 | 12 | BGQT8S6 |
| -- | IBTA | IBOTTA INC-CL A | -- | $367.40 | 11 | BNZD2W0 |
| -- | BBNX | BETA BIONICS INC | -- | $367.38 | 39 | BSPRWL6 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $367.20 | 17 | 2627816 |
| -- | YEXT | YEXT INC | -- | $367.20 | 102 | BD8ZJW2 |
| -- | PLBC | PLUMAS BANCORP | -- | $366.17 | 07 | 2025056 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $365.40 | 70 | BL9ZHM3 |
| -- | OEC | ORION SA | -- | $365.12 | 56 | BP8FKJ0 |
| -- | CAL | CALERES INC | -- | $364.98 | 33 | BWX4MD9 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $364.80 | 38 | BQMRYT7 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $363.74 | 13 | BNGY4R1 |
| -- | TTAM | TITAN AMERICA SA | -- | $363.36 | 24 | BNM4XQ7 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $362.44 | 41 | BRK3GP4 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $362.34 | 22 | BF8G134 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $361.20 | 129 | 2600248 |
| -- | EOLS | EVOLUS INC | -- | $360.08 | 56 | BDRJH21 |
| -- | ALT | ALTIMMUNE INC | -- | $358.94 | 131 | BFY7DC4 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $358.89 | 07 | BCRXSS9 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $358.72 | 59 | BQHN6C7 |
| -- | VOXR | VOX ROYALTY CORP | -- | $358.20 | 60 | BMZ6F89 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $356.16 | 53 | BKTNTS0 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $355.32 | 21 | BSNQ293 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $355.00 | 125 | BQC80B4 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $354.60 | 60 | BJDX8Z9 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $354.00 | 20 | BMF8HX4 |
| -- | SB | SAFE BULKERS INC | -- | $353.60 | 52 | B39GTS0 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $353.21 | 13 | 2120865 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $352.36 | 46 | BP0TQC5 |
| -- | PSNL | PERSONALIS INC | -- | $352.00 | 50 | BJQ0608 |
| -- | XPER | XPERI INC | -- | $350.52 | 46 | BQV3RS6 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $350.00 | 175 | B1Y1PC2 |
| -- | WTBA | WEST BANCORPORATION | -- | $349.50 | 15 | 2408840 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $349.37 | 49 | 2890265 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $348.59 | 17 | 2420662 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $345.78 | 34 | 2583297 |
| -- | MH | MCGRAW HILL INC | -- | $343.65 | 29 | BTMJ5B3 |
| -- | GTN | GRAY MEDIA INC | -- | $343.20 | 88 | 2390817 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $342.72 | 112 | BF3FPW3 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $339.90 | 55 | BF0YMC2 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $339.02 | 67 | BN65SM7 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $338.40 | 72 | BDDVW37 |
| -- | NMAX | NEWSMAX INC | -- | $337.44 | 48 | BT9TQK2 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $335.44 | 56 | B12W3P6 |
| -- | FLGT | FULGENT GENETICS INC | -- | $334.95 | 21 | BYQBFQ5 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $334.18 | 22 | B1VQ1H7 |
| -- | EGHT | 8X8 INC | -- | $332.58 | 138 | 2037170 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $332.55 | 45 | BP81R42 |
| -- | MAGN | MAGNERA CORP | -- | $331.52 | 32 | BT9NC28 |
| -- | ACCO | ACCO BRANDS CORP | -- | $330.88 | 88 | B0G7SZ5 |
| -- | LAND | GLADSTONE LAND CORP | -- | $328.77 | 35 | B83TNY4 |
| -- | MTRX | MATRIX SERVICE CO | -- | $328.32 | 27 | 2572068 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $328.00 | 80 | BL6CB69 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $327.24 | 09 | B6YVN56 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $326.74 | 34 | BFFK5Z9 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $326.60 | 92 | 2614153 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $326.56 | 16 | 2690476 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $325.50 | 30 | BK228T8 |
| -- | GCO | GENESCO INC | -- | $324.50 | 10 | 2367101 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $324.00 | 40 | BMTW8S4 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $323.42 | 103 | BK6H4Z7 |
| -- | NEWT | NEWTEKONE INC | -- | $321.50 | 25 | BRWZXQ8 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $321.45 | 05 | 2651592 |
| -- | VITL | VITAL FARMS INC | -- | $320.95 | 35 | BL6JSP8 |
| -- | BYND | BEYOND MEAT INC | -- | $318.82 | 421 | BJ1FDK7 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $318.55 | 277 | B4N8MH9 |
| -- | GOGO | GOGO INC | -- | $318.24 | 78 | BB2C2R1 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $316.48 | 43 | BQ2JNX0 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $316.02 | 69 | 2855930 |
| -- | CRSR | CORSAIR GAMING INC | -- | $315.37 | 47 | BMGWSJ8 |
| -- | BGS | B&G FOODS INC | -- | $315.12 | 78 | B034L49 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $313.00 | 02 | 2981181 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $312.76 | 28 | BKT1TK6 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $312.62 | 11 | 2353047 |
| -- | INV | INNVENTURE INC | -- | $310.96 | 52 | BSVLRS4 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $310.88 | 16 | BZ1N455 |
| -- | IBEX | IBEX LTD | -- | $310.80 | 10 | BLF81K2 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $310.50 | 54 | BPJKCW1 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $309.91 | 17 | BYWL5L4 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $306.88 | 08 | 2183868 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $306.15 | 13 | BJLD0Y4 |
| -- | HNST | HONEST CO INC/THE | -- | $305.90 | 95 | BMF1LH5 |
| -- | BCML | BAYCOM CORP | -- | $305.40 | 10 | BYSTY59 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $303.71 | 11 | BJBZRJ4 |
| -- | PKBK | PARKE BANCORP INC | -- | $303.50 | 10 | 2095145 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $303.26 | 118 | BJJD5G3 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $302.94 | 09 | B719DK5 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $302.67 | 03 | 2622747 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $301.60 | 29 | BKDNG30 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $300.70 | 31 | 2487117 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $300.19 | 11 | BPBPCG8 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $299.88 | 18 | BS2CR64 |
| -- | WEST | WESTROCK COFFEE CO | -- | $298.59 | 37 | BN4Q5D2 |
| -- | ZUMZ | ZUMIEZ INC | -- | $298.48 | 13 | B081QB7 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $297.72 | 36 | B065G33 |
| -- | HVT | HAVERTY FURNITURE | -- | $297.08 | 14 | 2414245 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $296.10 | 10 | 2549233 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $295.80 | 17 | 2752730 |
| -- | NGNE | NEUROGENE INC | -- | $295.68 | 11 | BS2F741 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $295.68 | 66 | BQ6C357 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $294.84 | 156 | BFZNYB7 |
| -- | ARHS | ARHAUS INC | -- | $294.78 | 51 | BNV08M7 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $294.42 | 21 | BMTRDW8 |
| -- | BLND | BLEND LABS INC-A | -- | $293.04 | 198 | BP8K987 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $292.83 | 43 | B7F2TY6 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $290.50 | 70 | BLN9Z50 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $289.44 | 27 | B8SW166 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $289.00 | 289 | B3D32T9 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $288.99 | 09 | BNM9H26 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $288.10 | 10 | 2671363 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $287.39 | 29 | BM7V485 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $286.65 | 21 | B725NJ1 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $286.23 | 141 | BNKJ933 |
| -- | ALMU | AELUMA INC | -- | $285.16 | 13 | BPBPG77 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $283.04 | 29 | BQQLLW7 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $282.36 | 12 | BL97CD5 |
| -- | WYFI | WHITEFIBER INC | -- | $280.72 | 11 | BQTYCT7 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $280.16 | 34 | BLR8XV5 |
| -- | VUZI | VUZIX CORP | -- | $279.48 | 68 | B9GT0J2 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $279.37 | 07 | 2147734 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $278.60 | 14 | BR56603 |
| -- | PRME | PRIME MEDICINE INC | -- | $278.10 | 103 | BPBJFM7 |
| -- | VSTM | VERASTEM INC | -- | $278.05 | 67 | BRK1S18 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $277.97 | 11 | B00BYZ5 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $276.90 | 39 | BQLSDL6 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $276.50 | 25 | B292PW7 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $275.94 | 18 | 2805474 |
| -- | MBI | MBIA INC | -- | $274.16 | 46 | 2547044 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $273.60 | 48 | 2616870 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $273.15 | 15 | BJ7BVV6 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $272.63 | 01 | BDT5ZH8 |
| -- | SITC | SITE CENTERS CORP | -- | $272.00 | 50 | BSWVTJ8 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $271.83 | 13 | BF04JD2 |
| -- | FRPH | FRP HOLDINGS INC | -- | $270.84 | 12 | BTCB1W2 |
| -- | WNC | WABASH NATIONAL CORP | -- | $270.80 | 40 | 2932048 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $270.10 | 10 | 2508126 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $269.80 | 10 | BDC84D3 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $269.04 | 04 | 2848714 |
| -- | ELMD | ELECTROMED INC | -- | $268.59 | 07 | B3WLLH5 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $268.50 | 75 | BM90L23 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $268.40 | 04 | 2190921 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $268.40 | 22 | BZB2L51 |
| -- | EVEX | EVE HOLDING INC | -- | $267.84 | 96 | BNDBK99 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $266.80 | 29 | BWTYSN5 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $266.66 | 67 | BNV0RN1 |
| -- | RGNX | REGENXBIO INC | -- | $266.02 | 47 | BZ0G875 |
| -- | OABI | OMNIAB INC | -- | $265.44 | 112 | BN13S71 |
| -- | UPB | UPSTREAM BIO INC | -- | $264.99 | 33 | BRCFFK6 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $264.90 | 01 | 2480365 |
| -- | PCB | PCB BANCORP | -- | $264.44 | 11 | BKLTT20 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $262.26 | 31 | B4MG4Z6 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $261.79 | 47 | BKBQD30 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $258.54 | 31 | BP4YTP0 |
| -- | EU | ENCORE ENERGY CORP | -- | $257.15 | 185 | BN48970 |
| -- | NABL | N-ABLE INC | -- | $254.89 | 71 | BMBR683 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $254.56 | 16 | BS893G1 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $252.72 | 12 | BVDGZ39 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $251.76 | 24 | BMFK3H6 |
| -- | ATLO | AMES NATIONAL CORP | -- | $250.74 | 09 | B00MZ00 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $250.04 | 94 | BD2BLX1 |
| -- | RC | READY CAPITAL CORP | -- | $249.90 | 147 | BDFS3G6 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $249.20 | 14 | B6ZJTH3 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $248.57 | 53 | B77PWP5 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $248.43 | 13 | BKMQX40 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $248.20 | 85 | BDFKQ07 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $247.50 | 03 | BM8NGX9 |
| -- | DNUT | KRISPY KREME INC | -- | $247.17 | 77 | BL97B49 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $246.50 | 58 | BFMKYK0 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $246.42 | 09 | BND76B1 |
| -- | RCKY | ROCKY BRANDS INC | -- | $244.93 | 07 | 2746915 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $244.80 | 30 | BRGCNJ8 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $244.68 | 06 | 2476847 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $243.54 | 99 | BZ8FPH3 |
| -- | KRT | KARAT PACKAGING INC | -- | $243.18 | 09 | BKDZ6W5 |
| -- | CDZI | CADIZ INC | -- | $242.48 | 56 | 2238661 |
| -- | ALCO | ALICO INC | -- | $242.22 | 06 | 2016425 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $241.92 | 18 | BZCNLM0 |
| -- | TSSI | TSS INC | -- | $241.56 | 22 | BBK3WF4 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $241.40 | 142 | BM9W3L2 |
| -- | ONIT | ONITY GROUP INC | -- | $241.29 | 07 | BMDNMR0 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $240.75 | 25 | 2249254 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $240.00 | 200 | BN7DTZ0 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $239.70 | 17 | 2122560 |
| -- | SWIM | LATHAM GROUP INC | -- | $239.00 | 50 | BNC0LQ1 |
| -- | FSBW | FS BANCORP INC | -- | $238.20 | 06 | B4Z5FD5 |
| -- | ITIC | INVESTORS TITLE CO | -- | $238.06 | 01 | 2469892 |
| -- | CABO | CABLE ONE INC | -- | $237.45 | 05 | BZ07DS4 |
| -- | EVGO | EVGO INC | -- | $236.60 | 130 | BP2Q7L0 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $235.52 | 46 | BMZ4B74 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $235.30 | 130 | BMF7DQ6 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $234.96 | 88 | BYTYP72 |
| -- | TBRG | TRUBRIDGE INC | -- | $233.37 | 09 | 2872122 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $233.24 | 68 | BK5TLP3 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $233.16 | 29 | BPCJW03 |
| -- | RXST | RXSIGHT INC | -- | $232.05 | 39 | BMJ0GR3 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $231.77 | 07 | B019FQ6 |
| -- | FVCB | FVCBANKCORP INC | -- | $231.15 | 15 | BY7RH33 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $231.00 | 03 | BMQ67R1 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $228.54 | 39 | B7ZKH46 |
| -- | BMBL | BUMBLE INC-A | -- | $227.52 | 72 | BMZ2WT7 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $227.36 | 254 | BKKMP44 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $227.16 | 09 | BD6D8Y3 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $227.16 | 04 | B019C32 |
| -- | LCNB | LCNB CORPORATION | -- | $226.52 | 14 | 2283917 |
| -- | RZLT | REZOLUTE INC | -- | $226.30 | 73 | BMY7XX4 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $226.00 | 08 | BDD1B52 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $225.68 | 52 | BMVWYW8 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $225.68 | 17 | BPSQ9F2 |
| -- | ARDT | ARDENT HEALTH INC | -- | $225.40 | 23 | BSF1W07 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $225.06 | 62 | BS096W6 |
| -- | NRC | NRC HEALTH | -- | $225.00 | 12 | B8W3QK4 |
| -- | ATOM | ATOMERA INC | -- | $224.70 | 30 | BD0NG78 |
| -- | TLS | TELOS CORPORATION | -- | $224.40 | 51 | BLDDYL1 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $224.25 | 05 | 2610913 |
| -- | FBLA | FB BANCORP INC | -- | $223.84 | 16 | BRJK087 |
| -- | FUNC | FIRST UNITED CORP | -- | $221.70 | 06 | 2420736 |
| -- | CDXS | CODEXIS INC | -- | $221.40 | 90 | B5LL2C2 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $221.27 | 29 | BD9Q3P5 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $221.00 | 68 | 2920805 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $220.80 | 04 | BQ0N709 |
| -- | PSFE | PAYSAFE LTD | -- | $220.80 | 32 | BPCPXY2 |
| -- | LMNR | LIMONEIRA CO | -- | $220.32 | 17 | 2101763 |
| -- | KWY | KINGSWAY CORP | -- | $219.24 | 21 | BGNQ6J7 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $219.20 | 20 | BNZB473 |
| -- | CIA | CITIZENS INC | -- | $218.70 | 45 | 2199478 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $217.20 | 06 | BN7RQC8 |
| -- | OPFI | OPPFI INC | -- | $217.10 | 26 | BP6GZG7 |
| -- | ASLE | AERSALE CORP | -- | $216.72 | 36 | BN2RY85 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $216.00 | 03 | 2494515 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $215.88 | 12 | BPCK3Z8 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $215.84 | 16 | B3K9Z35 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $215.80 | 65 | BMGH6N3 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $215.76 | 29 | BN46844 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $215.60 | 70 | 2318790 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $215.25 | 41 | BKTC5L2 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $214.89 | 87 | BNRQM83 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $214.88 | 08 | B018Y33 |
| -- | FC | FRANKLIN COVEY CO | -- | $214.00 | 10 | 2352839 |
| -- | FLXS | FLEXSTEEL INDS | -- | $213.44 | 04 | 2342926 |
| -- | PCYO | PURE CYCLE CORP | -- | $213.36 | 21 | B00YZY0 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $213.18 | 66 | 2862532 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $212.88 | 06 | 2604217 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $212.80 | 76 | 2665128 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $212.50 | 05 | BHBFXS1 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $212.16 | 34 | BJ9J282 |
| -- | EVMN | EVOMMUNE INC | -- | $211.20 | 10 | BT3CT08 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $210.84 | 06 | 2532556 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $210.60 | 12 | B1FL1D4 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $209.88 | 106 | BD8GP05 |
| -- | PAYS | PAYSIGN INC | -- | $208.60 | 35 | BJRFDF6 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $207.20 | 07 | 2863074 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $207.12 | 24 | 2932037 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $206.64 | 12 | BKFVZS0 |
| -- | USAU | US GOLD CORP | -- | $206.36 | 14 | BL68L90 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $206.36 | 28 | B3YM983 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $206.01 | 109 | BCZS820 |
| -- | JACK | JACK IN THE BOX INC | -- | $205.92 | 18 | 2344922 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $204.84 | 18 | BR3YVK4 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $203.68 | 19 | BS2K7D5 |
| -- | WEYS | WEYCO GROUP INC | -- | $203.28 | 06 | 2947774 |
| -- | CNDT | CONDUENT INC | -- | $203.04 | 141 | BYWLRV8 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $203.00 | 07 | 2761424 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $202.86 | 18 | BMZQY71 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $202.20 | 20 | BP0B9H7 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $201.42 | 09 | BG5HXX1 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $199.66 | 67 | BPSK9J8 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $198.72 | 12 | BTRVNC1 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $198.24 | 42 | BN2T5Q6 |
| -- | LOVE | LOVESAC CO/THE | -- | $197.34 | 13 | BG88WJ0 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $197.12 | 56 | BNRQKQ7 |
| -- | UIS | UNISYS CORP | -- | $196.31 | 67 | 2931595 |
| -- | TG | TREDEGAR CORP | -- | $196.29 | 27 | 2903345 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $196.23 | 93 | BNTW041 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $196.00 | 07 | BTLP0D9 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $195.84 | 04 | 2616977 |
| -- | CMRC | COMMERCE.COM INC | -- | $194.97 | 67 | BMDCDP2 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $194.51 | 53 | BD0SJ96 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $192.66 | 13 | 2035754 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $192.48 | 48 | BMXDS27 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $192.29 | 41 | BF329J9 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $192.17 | 11 | 2267698 |
| -- | ALEC | ALECTOR INC | -- | $192.01 | 91 | BJ4LDC4 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $192.00 | 03 | 2925899 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $191.94 | 14 | BQKX9X6 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $191.70 | 30 | BPNZT10 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $191.61 | 09 | BN2R7Z3 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $190.71 | 39 | 2730532 |
| -- | VTEX | VTEX -CLASS A | -- | $190.62 | 54 | BNLYJD7 |
| -- | MASS | 908 DEVICES INC | -- | $189.84 | 28 | BM8GQP0 |
| -- | HLLY | HOLLEY INC | -- | $189.42 | 77 | BNT8W10 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $189.38 | 34 | BGT0PL8 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $189.20 | 08 | B0406N0 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $188.64 | 12 | BZ9NWS6 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $188.37 | 21 | BPNXSS4 |
| -- | CTRN | CITI TRENDS INC | -- | $187.75 | 05 | B06FLD8 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $187.36 | 08 | 2761123 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $187.02 | 09 | BRQQ033 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $185.95 | 05 | 2600301 |
| -- | RGCO | RGC RESOURCES INC | -- | $185.68 | 08 | 2434016 |
| -- | MG | MISTRAS GROUP INC | -- | $184.36 | 11 | B4WCCG1 |
| -- | ESCA | ESCALADE INC | -- | $184.10 | 10 | 2321561 |
| -- | CV | CAPSOVISION INC | -- | $183.96 | 28 | BN2T823 |
| -- | LPRO | OPEN LENDING CORP | -- | $183.60 | 102 | BMTD3M6 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $183.48 | 12 | 2736109 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $183.20 | 04 | 2549136 |
| -- | FWRD | FORWARD AIR CORP | -- | $182.82 | 22 | BTJZB05 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $182.75 | 09 | B1GH465 |
| -- | ANGI | ANGI INC | -- | $182.00 | 35 | BT9P0M0 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $181.40 | 10 | BNKDSV6 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $181.28 | 22 | BMWDGS0 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $181.00 | 25 | BDCWQ73 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $180.93 | 37 | BYMG199 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $180.63 | 27 | BKC9SX3 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $179.17 | 41 | 2107437 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $178.64 | 22 | BN0VNB5 |
| -- | PDYN | PALLADYNE AI CORP | -- | $178.20 | 30 | BMY60J6 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $176.56 | 262 | BDRY7P9 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $175.00 | 25 | BWH3RP9 |
| -- | EMBC | EMBECTA CORP | -- | $174.00 | 60 | BMXWYR1 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $173.70 | 05 | B032TT4 |
| -- | RMNI | RIMINI STREET INC | -- | $173.46 | 49 | BDD0HG2 |
| -- | MVIS | MICROVISION INC | -- | $173.39 | 307 | B7N96Q0 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $172.50 | 05 | BQD00T7 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $172.27 | 07 | 2647751 |
| -- | LFMD | LIFEMD INC | -- | $172.00 | 40 | BMXDBQ2 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $170.40 | 15 | BS44H79 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $170.28 | 43 | 2548597 |
| -- | IMMR | IMMERSION CORPORATION | -- | $169.68 | 28 | 2517854 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $169.56 | 108 | BLBNS33 |
| -- | BSVN | BANK7 CORP | -- | $168.40 | 04 | BFMN421 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $167.67 | 69 | BF2KYH7 |
| -- | KINS | KINGSTONE COS INC | -- | $167.20 | 11 | B02NVQ9 |
| -- | MDWD | MEDIWOUND LTD | -- | $166.85 | 10 | BKJ9B48 |
| -- | OPBK | OP BANCORP | -- | $166.80 | 12 | BD06KV9 |
| -- | CXDO | CREXENDO INC | -- | $165.16 | 17 | 2963305 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $164.80 | 16 | BPG9KV6 |
| -- | FCAP | FIRST CAPITAL INC | -- | $164.70 | 03 | 2647160 |
| -- | INSG | INSEEGO CORP | -- | $164.58 | 13 | BN70ZG4 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $164.57 | 07 | BQ0QT80 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $164.23 | 11 | BK8QFH1 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $164.10 | 15 | BMDJ0D0 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $163.87 | 07 | BRXXTF2 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $163.85 | 29 | BP81RK8 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $163.56 | 47 | BY7RB53 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $162.90 | 18 | BF23JJ3 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $161.64 | 04 | 2620503 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $161.48 | 22 | BDR7T18 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $161.00 | 28 | BZ9NRB4 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $160.80 | 16 | 2232094 |
| -- | ALTI | ALTI GLOBAL INC | -- | $159.96 | 43 | BN0WQK8 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $159.84 | 09 | BPK4SX5 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $159.50 | 22 | BH3N8W2 |
| -- | ELA | ENVELA CORP | -- | $159.25 | 07 | BK8WN64 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $157.86 | 06 | BLF0C50 |
| -- | BRT | BRT APARTMENTS CORP | -- | $157.52 | 11 | 2068512 |
| -- | TBCH | TURTLE BEACH CORP | -- | $157.20 | 15 | BF5HDT0 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $156.87 | 07 | BD0R8C9 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $156.51 | 47 | BMXNGZ6 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $156.09 | 43 | BV4K5L8 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $156.06 | 34 | 2169589 |
| -- | TBI | TRUEBLUE INC | -- | $155.73 | 29 | 2519849 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $155.40 | 12 | BVPN4Z3 |
| -- | BRCC | BRC INC-A | -- | $155.31 | 93 | BNBV240 |
| -- | MRBK | MERIDIAN CORP | -- | $154.98 | 09 | BF5R077 |
| -- | BKKT | BAKKT INC | -- | $154.88 | 16 | BMDLW29 |
| -- | INGN | INOGEN INC | -- | $154.80 | 24 | BJSVLL5 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $154.33 | 11 | BVZNXR8 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $153.92 | 104 | BRK0149 |
| -- | BCBP | BCB BANCORP INC | -- | $153.60 | 16 | 2848253 |
| -- | -- | DIGIMARC PARENT INC COMMON STOCK USD | -- | $152.64 | 16 | -- |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $152.32 | 07 | B57M9P1 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $151.56 | 06 | BTCK798 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $151.36 | 32 | 2367781 |
| -- | III | INFORMATION SERVICES GROUP | -- | $150.85 | 35 | B1R0CV4 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $149.85 | 37 | BV96YL4 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $149.44 | 16 | 2775317 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $149.30 | 10 | BVPKHC2 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $149.12 | 16 | 2580447 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $147.62 | 22 | 2166397 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $146.80 | 05 | BSNRFP3 |
| -- | QSI | QUANTUM-SI INC | -- | $146.37 | 170 | BNR5QT9 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $146.37 | 17 | BF5S9H3 |
| -- | CTEV | CLARITEV CORP | -- | $145.80 | 09 | BRQPHW8 |
| -- | LZM | LIFEZONE METALS LTD | -- | $145.53 | 33 | BLCY1J2 |
| -- | SLQT | SELECTQUOTE INC | -- | $145.23 | 141 | BMFYH21 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $145.11 | 07 | 2352420 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $144.90 | 10 | 2575045 |
| -- | ECBK | ECB BANCORP INC | -- | $144.24 | 08 | BNHP622 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $144.20 | 20 | BNKLRT1 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $144.16 | 16 | BNNRMX5 |
| -- | TTGT | TECHTARGET INC | -- | $143.41 | 29 | BPG4DP6 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $142.78 | 22 | BGPYWG8 |
| -- | EVCM | EVERCOMMERCE INC | -- | $141.40 | 14 | BLD30Q8 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $139.48 | 04 | BTZS1P3 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $138.70 | 73 | BJ9RYW4 |
| -- | BVFL | BV FINANCIAL INC | -- | $138.53 | 07 | BRF3ST7 |
| -- | MED | MEDIFAST INC | -- | $138.49 | 11 | 2934033 |
| -- | LARK | LANDMARK BANCORP INC | -- | $138.00 | 05 | 2620042 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $136.11 | 13 | 2861993 |
| -- | CFBK | CF BANKSHARES INC | -- | $135.75 | 05 | BN2XDN1 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $135.30 | 55 | BD8ZZ24 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $135.24 | 28 | BP0TJN7 |
| -- | HUMA | HUMACYTE INC | -- | $134.52 | 163 | BMYTJP4 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $133.28 | 49 | BNG47W7 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $133.00 | 20 | BQV0J03 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $132.99 | 31 | 2697853 |
| -- | BOOM | DMC GLOBAL INC | -- | $131.67 | 19 | BYN8NH6 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $130.61 | 154 | BJ0XLZ3 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $129.48 | 06 | B8DV0M7 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $129.15 | 21 | BP5GWR8 |
| -- | ACU | ACME UNITED CORP | -- | $126.27 | 03 | 2006329 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $126.00 | 35 | BMF7DT9 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $126.00 | 05 | 2545305 |
| -- | NKTX | NKARTA INC | -- | $125.96 | 47 | BK80YJ8 |
| -- | SRBK | SR BANCORP INC | -- | $125.79 | 07 | BRF1R61 |
| -- | PMTS | CPI CARD GROUP INC | -- | $125.20 | 08 | BD9GDZ5 |
| -- | DOMO | DOMO INC - CLASS B | -- | $124.78 | 34 | BFZNZC5 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $124.41 | 11 | 2864301 |
| -- | EML | EASTERN CO/THE | -- | $123.06 | 06 | 2300087 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $122.85 | 21 | BSD51T3 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $122.64 | 28 | 2517058 |
| -- | FINW | FINWISE BANCORP | -- | $122.58 | 09 | BKP4Q64 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $122.15 | 07 | BF22688 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $121.68 | 12 | BJCYG26 |
| -- | PDEX | PRO-DEX INC | -- | $121.56 | 02 | 2704292 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $121.55 | 85 | BYM4WL2 |
| -- | EVI | EVI INDUSTRIES INC | -- | $121.52 | 07 | BGSPSG0 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $121.36 | 74 | BNZHLY7 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $121.10 | 70 | BLB2P06 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $119.91 | 07 | 2572604 |
| -- | KLTR | KALTURA INC | -- | $119.29 | 79 | BKY5HD2 |
| -- | TRAK | REPOSITRAK INC | -- | $118.20 | 12 | B1BQMW9 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $118.08 | 24 | BQSB4S2 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $117.42 | 06 | BNKTVH1 |
| -- | THRY | THRYV HOLDINGS INC | -- | $117.15 | 33 | BMCMWY5 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $116.83 | 07 | BN6LX97 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $115.84 | 32 | BM8J3J2 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $115.50 | 14 | BMFZKV4 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $115.14 | 101 | BZ6CCH5 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $114.40 | 88 | BSZBBL1 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $113.56 | 17 | BT6CBY3 |
| -- | HNVR | HANOVER BANCORP INC | -- | $113.40 | 05 | BQB4DZ8 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $113.20 | 08 | 2083526 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $112.96 | 08 | BGMGBT3 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $112.16 | 08 | 2867805 |
| -- | EGAN | EGAIN CORP | -- | $112.00 | 16 | 2260523 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $111.58 | 07 | 2958293 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $111.35 | 05 | 2718969 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $110.88 | 63 | BMZ8228 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $110.80 | 20 | BLLCYB0 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $109.88 | 41 | BMHD630 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $109.74 | 31 | BSHSLK9 |
| -- | OFLX | OMEGA FLEX INC | -- | $109.64 | 04 | B0FPH75 |
| -- | XZO | EXZEO GROUP INC | -- | $109.52 | 08 | BV3P7K7 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $109.00 | 20 | 2117920 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $107.99 | 176 | BH3Z4P3 |
| -- | STXS | STEREOTAXIS INC | -- | $107.26 | 62 | B8J3C43 |
| -- | BALY | BALLY'S CORP | -- | $106.80 | 10 | BSPS220 |
| -- | MXCT | MAXCYTE INC | -- | $106.08 | 102 | BKMQF66 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $105.78 | 43 | BSF04R5 |
| -- | QTRX | QUANTERIX CORP | -- | $105.42 | 42 | BD1KGN4 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $105.35 | 07 | BL1J6B5 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $104.04 | 12 | BMDMZV2 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $103.81 | 07 | BHCQVP6 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $103.00 | 10 | 2223872 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $102.64 | 08 | BPLV664 |
| -- | FF | FUTUREFUEL CORP | -- | $102.00 | 25 | B3BBRD4 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $102.00 | 15 | BD2ZJQ2 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $100.45 | 07 | BV6GSF9 |
| -- | FNWD | FINWARD BANCORP | -- | $100.08 | 03 | BN0TRH3 |
| -- | LAW | CS DISCO INC | -- | $99.36 | 27 | BNLYJ93 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $99.28 | 68 | BN6HHQ0 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $98.10 | 90 | BD079V5 |
| -- | NODK | NI HOLDINGS INC | -- | $98.00 | 07 | BF2CWX5 |
| -- | CVRX | CVRX INC | -- | $96.16 | 16 | BLD3B98 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $96.03 | 09 | 2500951 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $94.68 | 24 | 2444123 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $93.96 | 04 | 2031923 |
| -- | LE | LANDS' END INC | -- | $93.78 | 09 | BKWQKM7 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $91.91 | 07 | B066PX9 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $91.85 | 05 | BT06V07 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $91.26 | 18 | BNKSW31 |
| -- | CARL | CARLSMED INC | -- | $90.32 | 08 | BV1DMD1 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $89.27 | 79 | BW9RTJ7 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $88.53 | 03 | B3XR1X8 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $88.20 | 28 | BRBDTR6 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $86.55 | 03 | 2480707 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $86.18 | 91 | BMCCHR3 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $84.88 | 02 | B8GPQW8 |
| -- | CLAR | CLARUS CORP | -- | $83.40 | 30 | BF5QHG2 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $83.16 | 54 | BLD36T3 |
| -- | SPWR | SUNPOWER INC | -- | $82.62 | 81 | BQPDJX1 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $81.55 | 07 | B8XBPS8 |
| -- | ARQ | ARQ INC | -- | $81.28 | 32 | BBXZ194 |
| -- | HCAT | HEALTH CATALYST INC | -- | $81.28 | 64 | BKLCX50 |
| -- | JILL | J. JILL INC | -- | $80.99 | 07 | BN941G6 |
| -- | HFFG | HF FOODS GROUP INC | -- | $80.00 | 40 | BYZLWZ4 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $79.60 | 10 | BMCCS58 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $79.10 | 05 | BHPRQX9 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $78.75 | 07 | 2813961 |
| -- | JYNT | JOINT CORP/THE | -- | $78.48 | 09 | BRK0127 |
| -- | OPRX | OPTIMIZERX CORP | -- | $77.28 | 16 | BF5MM09 |
| -- | SKIN | SKINHEALTH SYSTEMS INC | -- | $76.85 | 116 | BNQQ6C6 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $76.56 | 24 | BDBFK59 |
| -- | ZVIA | ZEVIA PBC-A | -- | $75.60 | 56 | BNLYJG0 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $75.12 | 12 | BQ6BQM2 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $74.62 | 02 | BSVLTH7 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $74.25 | 11 | 2398855 |
| -- | SVCO | SILVACO GROUP INC | -- | $74.08 | 08 | BQMQ1G0 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $73.08 | 12 | BQB9HM8 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $72.95 | 80 | BQ3R1Y0 |
| -- | HQI | HIREQUEST INC | -- | $72.60 | 06 | BKV2L01 |
| -- | NPWR | NET POWER INC | -- | $70.98 | 39 | BRDV332 |
| -- | EEX | EMERALD HOLDING INC | -- | $70.00 | 14 | BKT61V6 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $69.42 | 26 | 2025711 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $68.56 | 91 | 2492337 |
| -- | SMTI | SANARA MEDTECH INC | -- | $68.16 | 03 | BJDQMV2 |
| -- | EXFY | EXPENSIFY INC - A | -- | $67.80 | 60 | BL98829 |
| -- | SSTI | SOUNDTHINKING INC | -- | $67.50 | 10 | BF1STB1 |
| -- | CSPI | CSP INC | -- | $66.15 | 07 | 2160689 |
| -- | OM | OUTSET MEDICAL INC | -- | $65.62 | 17 | BPW7PH5 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $65.23 | 11 | 2929705 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $64.19 | 49 | BPG9931 |
| -- | KRRO | KORRO BIO INC | -- | $64.05 | 07 | BSBJKP6 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $61.28 | 193 | BTCK7D2 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $60.72 | 06 | BMY3785 |
| -- | RCEL | AVITA MEDICAL INC | -- | $58.73 | 14 | BMX0JN6 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $58.32 | 12 | BN96366 |
| -- | LNSR | LENSAR INC | -- | $58.00 | 10 | BM8F4N1 |
| -- | AEYE | AUDIOEYE INC | -- | $57.92 | 08 | BD6JFC8 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $57.86 | 11 | BYYMYP2 |
| -- | BTMD | BIOTE CORP -A | -- | $57.28 | 29 | BMBPL15 |
| -- | NL | NL INDUSTRIES | -- | $57.20 | 08 | 2618069 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $56.81 | 13 | BTXQTX3 |
| -- | TZOO | TRAVELZOO | -- | $54.90 | 06 | BGDFSM1 |
| -- | COOK | TRAEGER INC | -- | $54.50 | 01 | BWTYM33 |
| -- | PAMT | PAMT CORP | -- | $54.10 | 05 | 2669090 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $53.13 | 23 | BSKPBC9 |
| -- | EHTH | EHEALTH INC | -- | $51.04 | 29 | B1G0F83 |
| -- | DCGO | DOCGO INC | -- | $50.99 | 90 | BKP4P23 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $49.68 | 46 | BMDCQG4 |
| -- | LUNG | PULMONX CORP | -- | $49.58 | 37 | BL72R71 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $48.96 | 06 | BV6KRV0 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $48.80 | 20 | BF950B1 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $48.67 | 92 | B02T2D1 |
| -- | BARK | BARK INC | -- | $46.60 | 05 | BTNKK87 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $46.58 | 02 | 2201908 |
| -- | ATYR | ATYR PHARMA INC | -- | $46.37 | 96 | BGMGBW6 |
| -- | NRDY | NERDY INC | -- | $45.90 | 60 | BNZJTJ4 |
| -- | CURV | TORRID HOLDINGS INC | -- | $44.54 | 34 | BMBR9W8 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $44.24 | 04 | BTMN1Z1 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $44.08 | 19 | BL970N1 |
| -- | STIM | NEURONETICS INC | -- | $43.66 | 37 | BFXH9H2 |
| -- | OPAL | OPAL FUELS INC-A | -- | $43.26 | 21 | BLBM4T8 |
| -- | CLPR | CLIPPER REALTY INC | -- | $42.56 | 14 | BYPD5H3 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $42.56 | 16 | BPJPN12 |
| -- | TEAD | TEADS HOLDING CO | -- | $42.55 | 37 | BNXL732 |
| -- | SCLX | SCILEX HOLDING CO | -- | $42.54 | 07 | BTHWR44 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $42.30 | 90 | BP2BRR1 |
| -- | GAIA | GAIA INC | -- | $41.14 | 17 | BD0R8F2 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $40.92 | 11 | BP7L561 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $40.85 | 19 | BN45Q70 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $40.00 | 04 | BNGH209 |
| -- | GOSS | GOSSAMER BIO INC | -- | $38.43 | 193 | BJ0CK86 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $36.73 | 01 | 2901480 |
| -- | KG | KESTREL GROUP | -- | $36.45 | 03 | BVMTJ48 |
| -- | NXXT | NEXTNRG INC | -- | $36.08 | 44 | BTXQRN9 |
| -- | SKIL | SKILLSOFT CORP | -- | $34.85 | 05 | BMCZQ19 |
| -- | VALU | VALUE LINE INC | -- | $33.00 | 01 | 2926751 |
| -- | MKTW | MARKETWISE INC | -- | $32.74 | 02 | BQT1YT2 |
| -- | USGO | US GOLDMINING INC | -- | $32.55 | 03 | BQXQVD6 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $31.79 | 11 | BQKMW89 |
| -- | MYO | MYOMO INC | -- | $31.62 | 36 | BKRMRM9 |
| -- | INMB | INMUNE BIO INC | -- | $31.02 | 22 | BJKGLW9 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $29.75 | 34 | BRBR2C4 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $29.25 | 13 | BMGC348 |
| -- | ARAY | ACCURAY INC | -- | $28.29 | 99 | B1R2HW6 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $28.26 | 18 | BF4HN46 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $26.13 | 30 | BMGSDK2 |
| -- | VHI | VALHI INC | -- | $25.62 | 02 | BMG4NS8 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $24.22 | 14 | 2799384 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $24.00 | 10 | BPLQD35 |
| -- | SLSN | SOLESENCE INC | -- | $22.61 | 19 | 2129044 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $22.50 | 02 | BV6G730 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $22.26 | 06 | BTRDLX4 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $22.14 | 09 | BNG5DX3 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $20.93 | 13 | BLBQL66 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $20.48 | 49 | BSJQ7W5 |
| -- | NEON | NEONODE INC | -- | $20.41 | 13 | BFFJPG7 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $17.36 | 01 | BSPS0J3 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $16.51 | 13 | BMTY4G0 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $15.96 | 12 | BP2QPJ4 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $13.70 | 01 | 2615974 |
| -- | VRM | VROOM INC | -- | $12.29 | 01 | BTJS535 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $09.87 | 01 | BVCHP99 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $09.81 | 03 | BS2FLY9 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $09.03 | 07 | BS84LD9 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $07.60 | 04 | BMTY448 |
| -- | FLD | FOLD HOLDINGS INC | -- | $07.17 | 06 | BN2S4D3 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $06.75 | 09 | BP5JF56 |
| -- | ARAI | ARRIVE AI INC | -- | $01.95 | 03 | BMHDRN7 |
| -- | PMI | PICARD MEDICAL INC | -- | $00.80 | 05 | BSNXJ04 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 7.96% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,810,076 | -- | 1,032 | -- |
| 5.60% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,273,972 | -- | 592 | -- |
| 4.30% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 978,030 | -- | 133 | -- |
| 3.06% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 696,318 | -- | 397 | -- |
| 1.38% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 314,189 | -- | 146 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 32,965 | -- | 12 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 30,218 | -- | 11 | -- |
| -6.70% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,525,125 | -- | -21 | -- |
| -- | -- | TREASURY BILL | -- | $15,195,654.32 | 15,300,000 | BWQLSB7 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,339,263.35 | 4,339,263 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
